{"ticker": {"uuid": "8a5b737e-fe82-41f3-a20f-555038e50b44", "symbol": "139130", "name": "iM Financial Group Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139130 rose 4.08%, moving from 16,660.00 to 17,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.99 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,340.00"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.99"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18950.0, "high": 19240.0, "low": 17220.0, "close": 17340.0, "volume": 3688347}, "trend_line": 16427.221289, "activity_lines": {"activity_5": 18275.333333, "activity_10": 18412.545455, "activity_20": 18133.528199, "activity_30": 17453.51674}, "trend_signal": 1, "fair_value": 10083.807417, "relative_strength": -40.989183, "rate_of_change": 0.9349864643299979, "market_dynamics": -0.488332, "expectation": {"probability": 56.3795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6104.585287, "high": 6302.61838, "low": 6104.585287, "close": 6233.737305, "volume": 1934714}, "trend_line": 6242.735238, "activity_lines": {"activity_5": 6112.621484, "activity_10": 6056.055558, "activity_20": 6118.36167, "activity_30": 6201.95995}, "trend_signal": 0, "fair_value": 6068.360519, "relative_strength": -6.205543, "rate_of_change": 0.43283062330294747, "market_dynamics": -0.675665, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6259.568036, "high": 6294.008464, "low": 6164.856552, "close": 6199.297363, "volume": 1929423}, "trend_line": 6258.222542, "activity_lines": {"activity_5": 6151.080241, "activity_10": 6087.365226, "activity_20": 6113.27763, "activity_30": 6199.157507}, "trend_signal": 0, "fair_value": 6083.884858, "relative_strength": -6.044299, "rate_of_change": 0.2480852288229018, "market_dynamics": -0.482091, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6199.297363, "high": 6242.347493, "low": 6147.635852, "close": 6190.686523, "volume": 1150901}, "trend_line": 6264.733919, "activity_lines": {"activity_5": 6175.762532, "activity_10": 6113.821768, "activity_20": 6110.202551, "activity_30": 6194.800344}, "trend_signal": 0, "fair_value": 6100.25084, "relative_strength": -4.055187, "rate_of_change": 0.10404514950212856, "market_dynamics": -0.203857, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6199.296547, "high": 6276.78814, "low": 6095.975586, "close": 6259.567871, "volume": 1600896}, "trend_line": 6264.58916, "activity_lines": {"activity_5": 6213.647135, "activity_10": 6149.045046, "activity_20": 6115.491629, "activity_30": 6194.467051}, "trend_signal": 0, "fair_value": 6117.192898, "relative_strength": -2.594782, "rate_of_change": -0.0023106967011122703, "market_dynamics": 0.154944, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6319.839184, "high": 6586.752815, "low": 6156.245986, "close": 6190.686523, "volume": 4091377}, "trend_line": 6263.991455, "activity_lines": {"activity_5": 6213.073047, "activity_10": 6167.361097, "activity_20": 6116.311612, "activity_30": 6189.699139}, "trend_signal": 0, "fair_value": 6134.410881, "relative_strength": -2.108307, "rate_of_change": -0.009541008751484234, "market_dynamics": 0.423432, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6225.12706, "high": 6431.770397, "low": 6173.466255, "close": 6328.44873, "volume": 2172558}, "trend_line": 6268.249105, "activity_lines": {"activity_5": 6250.957584, "activity_10": 6205.402201, "activity_20": 6132.096835, "activity_30": 6193.857673}, "trend_signal": 0, "fair_value": 6151.211537, "relative_strength": -3.739059, "rate_of_change": 0.06797023959221792, "market_dynamics": 0.618804, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6285.398438, "high": 6345.669662, "low": 6130.415745, "close": 6225.127441, "volume": 1633961}, "trend_line": 6269.326025, "activity_lines": {"activity_5": 6248.087597, "activity_10": 6217.456418, "activity_20": 6139.886967, "activity_30": 6191.07563}, "trend_signal": 0, "fair_value": 6168.246718, "relative_strength": -4.494199, "rate_of_change": 0.017180555238964574, "market_dynamics": 0.644082, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6225.127115, "high": 6233.737249, "low": 5940.992892, "close": 6173.466309, "volume": 2801973}, "trend_line": 6274.492106, "activity_lines": {"activity_5": 6226.275228, "activity_10": 6216.67365, "activity_20": 6145.094029, "activity_30": 6184.891132}, "trend_signal": 0, "fair_value": 6184.72653, "relative_strength": -5.146391, "rate_of_change": 0.0824024939746118, "market_dynamics": 0.641916, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6207.906956, "high": 6509.261499, "low": 6190.686687, "close": 6397.330078, "volume": 2557520}, "trend_line": 6276.214128, "activity_lines": {"activity_5": 6280.232129, "activity_10": 6254.24517, "activity_20": 6173.958487, "activity_30": 6192.816163}, "trend_signal": 0, "fair_value": 6202.192943, "relative_strength": -1.541738, "rate_of_change": 0.02744480303598177, "market_dynamics": 0.67053, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6354.279459, "high": 6500.651421, "low": 6276.788246, "close": 6337.059082, "volume": 1812952}, "trend_line": 6268.465006, "activity_lines": {"activity_5": 6304.914551, "activity_10": 6274.126767, "activity_20": 6195.975832, "activity_30": 6196.741643}, "trend_signal": 0, "fair_value": 6217.838055, "relative_strength": -2.060115, "rate_of_change": -0.12346809465005656, "market_dynamics": 0.65216, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6302.618544, "high": 6345.669217, "low": 6164.856658, "close": 6311.228516, "volume": 1494325}, "trend_line": 6255.549805, "activity_lines": {"activity_5": 6311.228613, "activity_10": 6284.615456, "activity_20": 6213.647096, "activity_30": 6199.50058}, "trend_signal": 0, "fair_value": 6234.752535, "relative_strength": 0.830504, "rate_of_change": -0.20603450745339788, "market_dynamics": 0.66317, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6328.449167, "high": 6337.058865, "low": 6225.127333, "close": 6328.44873, "volume": 1201133}, "trend_line": 6240.051562, "activity_lines": {"activity_5": 6324.430762, "activity_10": 6296.826163, "activity_20": 6231.195354, "activity_30": 6204.203736}, "trend_signal": 0, "fair_value": 6251.104768, "relative_strength": 0.417063, "rate_of_change": -0.24775189204971895, "market_dynamics": 0.628997, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6362.889539, "high": 6457.60124, "low": 6328.449001, "close": 6405.94043, "volume": 1118635}, "trend_line": 6234.598486, "activity_lines": {"activity_5": 6356.575391, "activity_10": 6320.778063, "activity_20": 6254.647752, "activity_30": 6214.906244}, "trend_signal": 0, "fair_value": 6268.222796, "relative_strength": -0.183775, "rate_of_change": -0.08738831635955291, "market_dynamics": 0.582804, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6388.71946, "high": 6500.651367, "low": 6380.109326, "close": 6500.651367, "volume": 1265222}, "trend_line": 6227.99738, "activity_lines": {"activity_5": 6404.792057, "activity_10": 6358.036426, "activity_20": 6285.111205, "activity_30": 6232.070946}, "trend_signal": 1, "fair_value": 6285.678891, "relative_strength": 1.812233, "rate_of_change": -0.1058786065345359, "market_dynamics": 0.701349, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6535.092281, "high": 7000.039608, "low": 6517.872012, "close": 6905.328125, "volume": 3321559}, "trend_line": 6238.903548, "activity_lines": {"activity_5": 6581.012891, "activity_10": 6464.489045, "activity_20": 6351.819266, "activity_30": 6275.769703}, "trend_signal": 1, "fair_value": 6305.594542, "relative_strength": 5.736781, "rate_of_change": 0.1751151667954047, "market_dynamics": 1.091589, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6965.599327, "high": 7155.021535, "low": 6819.226616, "close": 6956.98877, "volume": 2911566}, "trend_line": 6246.939665, "activity_lines": {"activity_5": 6736.569336, "activity_10": 6567.341025, "activity_20": 6418.650314, "activity_30": 6322.097782}, "trend_signal": 1, "fair_value": 6325.931037, "relative_strength": 10.285623, "rate_of_change": 0.1288065593284541, "market_dynamics": 1.473521, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6956.98877, "high": 7000.039443, "low": 6715.905324, "close": 6776.17627, "volume": 1298917}, "trend_line": 6248.948698, "activity_lines": {"activity_5": 6788.804265, "activity_10": 6625.890004, "activity_20": 6463.382048, "activity_30": 6356.242079}, "trend_signal": 1, "fair_value": 6344.74974, "relative_strength": 9.133265, "rate_of_change": 0.032160275394628325, "market_dynamics": 1.579085, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6767.566087, "high": 6862.277398, "low": 6509.261346, "close": 6845.057129, "volume": 1768265}, "trend_line": 6254.975798, "activity_lines": {"activity_5": 6834.150977, "activity_10": 6686.943706, "activity_20": 6511.147807, "activity_30": 6394.700688}, "trend_signal": 1, "fair_value": 6362.26114, "relative_strength": 12.552782, "rate_of_change": 0.09644982366280655, "market_dynamics": 1.638567, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6931.158683, "high": 7215.292862, "low": 6931.158683, "close": 7094.750977, "volume": 2345840}, "trend_line": 6285.972282, "activity_lines": {"activity_5": 6933.454525, "activity_10": 6781.185547, "activity_20": 6578.880873, "activity_30": 6448.879732}, "trend_signal": 1, "fair_value": 6379.893358, "relative_strength": 14.098729, "rate_of_change": 0.49554922354632147, "market_dynamics": 1.588046, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7094.751354, "high": 7353.055234, "low": 7017.260138, "close": 7094.750977, "volume": 3270488}, "trend_line": 6324.430876, "activity_lines": {"activity_5": 6993.151433, "activity_10": 6862.747008, "activity_20": 6641.52986, "activity_30": 6501.059002}, "trend_signal": 1, "fair_value": 6394.431465, "relative_strength": 17.582987, "rate_of_change": 0.6118161562711235, "market_dynamics": 1.581291, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7094.751033, "high": 7129.191243, "low": 6931.158473, "close": 6965.599121, "volume": 1986628}, "trend_line": 6358.584408, "activity_lines": {"activity_5": 6997.169531, "activity_10": 6907.050098, "activity_20": 6687.040593, "activity_30": 6542.424696}, "trend_signal": 1, "fair_value": 6411.370311, "relative_strength": 18.525211, "rate_of_change": 0.5400253820403895, "market_dynamics": 1.617827, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6931.158421, "high": 6965.59896, "low": 6715.904789, "close": 6870.887207, "volume": 2122455}, "trend_line": 6386.997852, "activity_lines": {"activity_5": 6969.042969, "activity_10": 6922.235192, "activity_20": 6720.046087, "activity_30": 6575.476489}, "trend_signal": 1, "fair_value": 6424.383708, "relative_strength": 13.135238, "rate_of_change": 0.44685172322714745, "market_dynamics": 1.532227, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6879.49724, "high": 7060.310059, "low": 6845.056703, "close": 6948.378906, "volume": 1873779}, "trend_line": 6419.142367, "activity_lines": {"activity_5": 6960.43291, "activity_10": 6941.647168, "activity_20": 6757.233696, "activity_30": 6611.694622}, "trend_signal": 1, "fair_value": 6435.74143, "relative_strength": 11.86362, "rate_of_change": 0.5032805043129042, "market_dynamics": 1.276921, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7000.03928, "high": 7275.563472, "low": 6922.54807, "close": 7120.581055, "volume": 2620387}, "trend_line": 6455.878939, "activity_lines": {"activity_5": 7002.335449, "activity_10": 6982.506108, "activity_20": 6807.213451, "activity_30": 6656.948731}, "trend_signal": 1, "fair_value": 6448.696273, "relative_strength": 11.395969, "rate_of_change": 0.5722971995271187, "market_dynamics": 1.165292, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7120.581164, "high": 7241.122665, "low": 7060.310223, "close": 7189.462402, "volume": 1502581}, "trend_line": 6498.929606, "activity_lines": {"activity_5": 7065.476432, "activity_10": 7024.617481, "activity_20": 6859.653272, "activity_30": 6704.276696}, "trend_signal": 1, "fair_value": 6461.150982, "relative_strength": 10.920635, "rate_of_change": 0.6668443972815259, "market_dynamics": 1.137178, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7180.852536, "high": 7353.055286, "low": 7103.361056, "close": 7301.394043, "volume": 2761386}, "trend_line": 6544.563314, "activity_lines": {"activity_5": 7159.613867, "activity_10": 7081.913983, "activity_20": 6917.997173, "activity_30": 6756.048595}, "trend_signal": 1, "fair_value": 6474.592251, "relative_strength": 11.987359, "rate_of_change": 0.7021726771416317, "market_dynamics": 1.336932, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7301.394097, "high": 7335.834635, "low": 7189.462456, "close": 7232.513184, "volume": 1159487}, "trend_line": 6584.456934, "activity_lines": {"activity_5": 7208.404688, "activity_10": 7120.424778, "activity_20": 6965.147919, "activity_30": 6800.432458}, "trend_signal": 1, "fair_value": 6486.695134, "relative_strength": 10.142429, "rate_of_change": 0.6095688602272391, "market_dynamics": 1.347847, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7241.123318, "high": 7284.173335, "low": 7180.852484, "close": 7198.072754, "volume": 2386300}, "trend_line": 6622.915544, "activity_lines": {"activity_5": 7221.606966, "activity_10": 7144.376642, "activity_20": 7004.22155, "activity_30": 6840.020575}, "trend_signal": 1, "fair_value": 6500.012195, "relative_strength": 7.520322, "rate_of_change": 0.584081730437218, "market_dynamics": 1.134653, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7198.072263, "high": 7301.394152, "low": 6982.819329, "close": 7266.953613, "volume": 2786613}, "trend_line": 6664.244189, "activity_lines": {"activity_5": 7241.123275, "activity_10": 7174.433833, "activity_20": 7044.976184, "activity_30": 6881.571418}, "trend_signal": 1, "fair_value": 6513.905324, "relative_strength": 6.954384, "rate_of_change": 0.6240249437793465, "market_dynamics": 0.940596, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7275.563856, "high": 7335.834799, "low": 7155.021969, "close": 7310.004395, "volume": 1990890}, "trend_line": 6705.28584, "activity_lines": {"activity_5": 7265.231673, "activity_10": 7209.187482, "activity_20": 7085.689828, "activity_30": 6923.233367}, "trend_signal": 1, "fair_value": 6528.577925, "relative_strength": 5.280367, "rate_of_change": 0.6158485469026314, "market_dynamics": 0.539732, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7249.73367, "high": 7310.004615, "low": 6982.819011, "close": 7008.649414, "volume": 1949328}, "trend_line": 6731.116244, "activity_lines": {"activity_5": 7180.852279, "activity_10": 7185.235618, "activity_20": 7093.069924, "activity_30": 6942.805211}, "trend_signal": 1, "fair_value": 6539.233048, "relative_strength": 4.00298, "rate_of_change": 0.38522450222644455, "market_dynamics": 0.146782, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7017.259712, "high": 7189.462458, "low": 6939.7685, "close": 7111.97168, "volume": 1598083}, "trend_line": 6761.538721, "activity_lines": {"activity_5": 7150.429948, "activity_10": 7179.286888, "activity_20": 7106.969185, "activity_30": 6967.376529}, "trend_signal": 1, "fair_value": 6550.029065, "relative_strength": 7.702469, "rate_of_change": 0.45196778509237806, "market_dynamics": -0.208599, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7111.971351, "high": 7249.733126, "low": 7077.530273, "close": 7146.412109, "volume": 1310858}, "trend_line": 6793.39624, "activity_lines": {"activity_5": 7139.523861, "activity_10": 7175.216699, "activity_20": 7120.417425, "activity_30": 6992.20707}, "trend_signal": 1, "fair_value": 6562.894559, "relative_strength": 10.437594, "rate_of_change": 0.47115782833657366, "market_dynamics": -0.542968, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7198.072263, "high": 7456.376137, "low": 7068.920249, "close": 7404.715332, "volume": 1911903}, "trend_line": 6831.567822, "activity_lines": {"activity_5": 7218.162891, "activity_10": 7214.51013, "activity_20": 7154.939916, "activity_30": 7031.647012}, "trend_signal": 1, "fair_value": 6580.165192, "relative_strength": 13.949028, "rate_of_change": 0.5618924710330152, "market_dynamics": -0.581689, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7439.156462, "high": 8592.914504, "low": 7387.495654, "close": 8300.169922, "volume": 8120081}, "trend_line": 6901.883936, "activity_lines": {"activity_5": 7586.102669, "activity_10": 7411.447408, "activity_20": 7270.43873, "activity_30": 7126.395534}, "trend_signal": 1, "fair_value": 6600.85319, "relative_strength": 20.585744, "rate_of_change": 1.0292822355295677, "market_dynamics": 0.013422, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8162.407498, "high": 8308.779511, "low": 7904.103463, "close": 8239.898438, "volume": 3955527}, "trend_line": 6965.598926, "activity_lines": {"activity_5": 7867.940918, "activity_10": 7577.231552, "activity_20": 7373.555299, "activity_30": 7212.71905}, "trend_signal": 1, "fair_value": 6620.254182, "relative_strength": 19.105007, "rate_of_change": 0.9231535996666677, "market_dynamics": 0.646721, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8308.7804, "high": 8429.322292, "low": 7835.2226, "close": 8050.475586, "volume": 2865915}, "trend_line": 7026.443864, "activity_lines": {"activity_5": 8004.554948, "activity_10": 7691.511461, "activity_20": 7452.522503, "activity_30": 7282.711093}, "trend_signal": 1, "fair_value": 6638.061705, "relative_strength": 14.820034, "rate_of_change": 0.8735061930265403, "market_dynamics": 1.175372, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8050.476236, "high": 8171.018126, "low": 7861.053004, "close": 8050.475586, "volume": 2887610}, "trend_line": 7089.01084, "activity_lines": {"activity_5": 8078.602051, "activity_10": 7790.919327, "activity_20": 7525.421615, "activity_30": 7348.777656}, "trend_signal": 1, "fair_value": 6656.153643, "relative_strength": 13.80086, "rate_of_change": 0.8904500941160594, "market_dynamics": 1.439404, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8033.256641, "high": 8258.448355, "low": 7723.291755, "close": 8111.957031, "volume": 5780716}, "trend_line": 7146.165072, "activity_lines": {"activity_5": 8112.87207, "activity_10": 7886.007404, "activity_20": 7598.436014, "activity_30": 7414.774184}, "trend_signal": 1, "fair_value": 6672.506576, "relative_strength": 15.511138, "rate_of_change": 0.8062370518254119, "market_dynamics": 1.374085, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8185.202691, "high": 8414.09527, "low": 8057.022783, "close": 8340.849609, "volume": 3860007}, "trend_line": 7212.958089, "activity_lines": {"activity_5": 8176.290169, "activity_10": 8007.348615, "activity_20": 7688.405869, "activity_30": 7491.850606}, "trend_signal": 1, "fair_value": 6688.667678, "relative_strength": 16.809172, "rate_of_change": 0.9346693831871781, "market_dynamics": 1.269386, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8249.292535, "high": 8615.521397, "low": 8166.89149, "close": 8350.005859, "volume": 4651578}, "trend_line": 7280.917334, "activity_lines": {"activity_5": 8240.048372, "activity_10": 8111.611958, "activity_20": 7773.313944, "activity_30": 7565.208527}, "trend_signal": 1, "fair_value": 6699.720581, "relative_strength": 17.058508, "rate_of_change": 0.9421827239456736, "market_dynamics": 1.304107, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8350.005152, "high": 8350.005152, "low": 7910.53125, "close": 8194.358398, "volume": 3651977}, "trend_line": 7343.114323, "activity_lines": {"activity_5": 8244.583593, "activity_10": 8163.187464, "activity_20": 7836.806038, "activity_30": 7624.140208}, "trend_signal": 1, "fair_value": 6713.283541, "relative_strength": 11.044839, "rate_of_change": 0.8542466030970601, "market_dynamics": 1.245018, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8176.046985, "high": 8221.825578, "low": 7828.129883, "close": 7828.129883, "volume": 2629953}, "trend_line": 7390.520638, "activity_lines": {"activity_5": 8117.450456, "activity_10": 8128.496209, "activity_20": 7859.116983, "activity_30": 7655.431535}, "trend_signal": 1, "fair_value": 6724.830701, "relative_strength": 5.81429, "rate_of_change": 0.6455886823321649, "market_dynamics": 0.886802, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7864.752877, "high": 7910.531416, "low": 7690.794378, "close": 7718.261719, "volume": 2118641}, "trend_line": 7431.10765, "activity_lines": {"activity_5": 7968.517643, "activity_10": 8061.434055, "activity_20": 7866.775002, "activity_30": 7676.57612}, "trend_signal": 1, "fair_value": 6735.673578, "relative_strength": 5.254468, "rate_of_change": 0.5491766275749619, "market_dynamics": 0.434766, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7718.261665, "high": 7782.351512, "low": 7324.566188, "close": 7370.344727, "volume": 1729843}, "trend_line": 7446.608203, "activity_lines": {"activity_5": 7729.858854, "activity_10": 7925.413423, "activity_20": 7838.451972, "activity_30": 7672.655932}, "trend_signal": 1, "fair_value": 6745.329073, "relative_strength": 1.419755, "rate_of_change": 0.20859007472459173, "market_dynamics": -0.166387, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7352.033362, "high": 7535.147244, "low": 7187.230786, "close": 7324.566406, "volume": 2415364}, "trend_line": 7458.860791, "activity_lines": {"activity_5": 7540.640951, "activity_10": 7797.975373, "activity_20": 7804.907757, "activity_30": 7664.782268}, "trend_signal": 1, "fair_value": 6753.411249, "relative_strength": 3.948313, "rate_of_change": 0.16453917899244536, "market_dynamics": -0.669399, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7461.902065, "high": 7892.219944, "low": 7416.123525, "close": 7846.441406, "volume": 2517937}, "trend_line": 7494.536296, "activity_lines": {"activity_5": 7593.74401, "activity_10": 7782.066087, "activity_20": 7820.955578, "activity_30": 7689.787468}, "trend_signal": 1, "fair_value": 6761.710202, "relative_strength": 8.195771, "rate_of_change": 0.4782969678566315, "market_dynamics": -0.837363, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7910.53125, "high": 7919.686957, "low": 7599.237466, "close": 7626.70459, "volume": 1903840}, "trend_line": 7520.591211, "activity_lines": {"activity_5": 7596.795931, "activity_10": 7729.914364, "activity_20": 7813.152616, "activity_30": 7698.314455}, "trend_signal": 1, "fair_value": 6767.225908, "relative_strength": 4.018476, "rate_of_change": 0.34765212911045335, "market_dynamics": -0.990024, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7690.794325, "high": 7764.040371, "low": 7562.61442, "close": 7654.171875, "volume": 2379295}, "trend_line": 7539.238574, "activity_lines": {"activity_5": 7622.431966, "activity_10": 7690.461621, "activity_20": 7805.924481, "activity_30": 7706.932563}, "trend_signal": 1, "fair_value": 6772.017037, "relative_strength": 2.177292, "rate_of_change": 0.2479507591467737, "market_dynamics": -1.006905, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7718.261722, "high": 8139.423993, "low": 7516.836045, "close": 7535.147461, "volume": 4492429}, "trend_line": 7553.918457, "activity_lines": {"activity_5": 7612.665853, "activity_10": 7637.691442, "activity_20": 7785.516792, "activity_30": 7706.66862}, "trend_signal": 1, "fair_value": 6777.372465, "relative_strength": 0.429584, "rate_of_change": 0.1947130715643512, "market_dynamics": -0.905612, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7617.548611, "high": 7764.039931, "low": 7461.901963, "close": 7480.213379, "volume": 2712551}, "trend_line": 7571.072266, "activity_lines": {"activity_5": 7573.60153, "activity_10": 7589.582378, "activity_20": 7758.805176, "activity_30": 7701.913453}, "trend_signal": 1, "fair_value": 6780.574447, "relative_strength": 0.769629, "rate_of_change": 0.22708491093260905, "market_dynamics": -0.993086, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7516.836211, "high": 7617.548885, "low": 7324.566186, "close": 7544.303223, "volume": 2532615}, "trend_line": 7593.519466, "activity_lines": {"activity_5": 7545.524024, "activity_10": 7568.940421, "activity_20": 7735.951811, "activity_30": 7700.186418}, "trend_signal": 0, "fair_value": 6783.476221, "relative_strength": 3.224943, "rate_of_change": 0.2964864052454629, "market_dynamics": -0.961962, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7516.836211, "high": 7571.770458, "low": 7324.566134, "close": 7480.213379, "volume": 1950526}, "trend_line": 7611.247282, "activity_lines": {"activity_5": 7516.225781, "activity_10": 7548.46495, "activity_20": 7704.935931, "activity_30": 7692.876348}, "trend_signal": 0, "fair_value": 6788.005481, "relative_strength": -1.15591, "rate_of_change": 0.2334598084508358, "market_dynamics": -0.972173, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7434.434735, "high": 7461.901858, "low": 7132.296277, "close": 7196.38623, "volume": 3247155}, "trend_line": 7613.774121, "activity_lines": {"activity_5": 7402.08457, "activity_10": 7482.710298, "activity_20": 7645.299363, "activity_30": 7666.111119}, "trend_signal": 0, "fair_value": 6790.904945, "relative_strength": -6.299612, "rate_of_change": 0.03319875056452159, "market_dynamics": -1.063816, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7196.386122, "high": 7352.033638, "low": 7132.296381, "close": 7315.410156, "volume": 2122522}, "trend_line": 7617.97238, "activity_lines": {"activity_5": 7358.137044, "activity_10": 7448.085005, "activity_20": 7597.990451, "activity_30": 7646.861831}, "trend_signal": 0, "fair_value": 6793.571928, "relative_strength": -5.776176, "rate_of_change": 0.055140314557274736, "market_dynamics": -1.120693, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7315.410156, "high": 7352.033314, "low": 7095.673232, "close": 7342.87793, "volume": 2628558}, "trend_line": 7619.355176, "activity_lines": {"activity_5": 7337.994596, "activity_10": 7419.452663, "activity_20": 7557.986849, "activity_30": 7629.113802}, "trend_signal": 0, "fair_value": 6796.936411, "relative_strength": -5.999688, "rate_of_change": 0.018151759169280045, "market_dynamics": -1.182614, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7324.566299, "high": 7590.081599, "low": 7242.164712, "close": 7434.43457, "volume": 2669187}, "trend_line": 7626.085889, "activity_lines": {"activity_5": 7357.526725, "activity_10": 7407.134046, "activity_20": 7530.974454, "activity_30": 7617.18344}, "trend_signal": 0, "fair_value": 6802.831308, "relative_strength": -7.063632, "rate_of_change": 0.08833704223686557, "market_dynamics": -1.074696, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7406.967778, "high": 7406.967778, "low": 7196.386658, "close": 7269.632324, "volume": 2464330}, "trend_line": 7628.471208, "activity_lines": {"activity_5": 7329.449349, "activity_10": 7372.342418, "activity_20": 7491.200135, "activity_30": 7594.186436}, "trend_signal": 0, "fair_value": 6806.626925, "relative_strength": -9.042982, "rate_of_change": 0.03127841771937826, "market_dynamics": -1.05497, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7287.943362, "high": 7397.811904, "low": 7196.386446, "close": 7388.65625, "volume": 2667821}, "trend_line": 7632.527962, "activity_lines": {"activity_5": 7355.085351, "activity_10": 7365.683727, "activity_20": 7466.479729, "activity_30": 7578.714503}, "trend_signal": 0, "fair_value": 6811.138108, "relative_strength": -5.685749, "rate_of_change": 0.05317912186318345, "market_dynamics": -0.867423, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7379.500762, "high": 7480.213546, "low": 7251.320475, "close": 7425.279297, "volume": 2202309}, "trend_line": 7636.370459, "activity_lines": {"activity_5": 7380.111035, "activity_10": 7370.511328, "activity_20": 7448.691522, "activity_30": 7565.343622}, "trend_signal": 0, "fair_value": 6813.940546, "relative_strength": -3.246231, "rate_of_change": 0.0503437002672017, "market_dynamics": -0.711434, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7461.901906, "high": 7663.327479, "low": 7278.787973, "close": 7416.123047, "volume": 3973204}, "trend_line": 7649.952913, "activity_lines": {"activity_5": 7394.760026, "activity_10": 7375.67176, "activity_20": 7434.39115, "activity_30": 7551.134111}, "trend_signal": 0, "fair_value": 6817.916764, "relative_strength": -1.56502, "rate_of_change": 0.17786531013555593, "market_dynamics": -0.610934, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7315.410381, "high": 7397.811749, "low": 6811.846462, "close": 7205.541992, "volume": 3981040}, "trend_line": 7653.071924, "activity_lines": {"activity_5": 7334.332324, "activity_10": 7343.710005, "activity_20": 7404.482501, "activity_30": 7522.462439}, "trend_signal": 0, "fair_value": 6819.737255, "relative_strength": -1.345355, "rate_of_change": 0.04077163657699723, "market_dynamics": -0.497352, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7269.631782, "high": 7342.877606, "low": 7178.074706, "close": 7287.943359, "volume": 1372255}, "trend_line": 7657.789632, "activity_lines": {"activity_5": 7316.63125, "activity_10": 7332.889613, "activity_20": 7387.13025, "activity_30": 7498.905757}, "trend_signal": 0, "fair_value": 6824.503496, "relative_strength": -4.360832, "rate_of_change": 0.06164463168319924, "market_dynamics": -0.570512, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7287.943195, "high": 7663.327583, "low": 7287.943195, "close": 7654.171875, "volume": 2224204}, "trend_line": 7666.10485, "activity_lines": {"activity_5": 7419.785612, "activity_10": 7392.152042, "activity_20": 7407.229222, "activity_30": 7498.672354}, "trend_signal": 0, "fair_value": 6829.389432, "relative_strength": 0.060739, "rate_of_change": 0.10858509308289824, "market_dynamics": -0.319567, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7672.483286, "high": 7782.351782, "low": 7544.303384, "close": 7672.48291, "volume": 2199598}, "trend_line": 7645.18195, "activity_lines": {"activity_5": 7511.342611, "activity_10": 7446.420375, "activity_20": 7429.377293, "activity_30": 7499.083842}, "trend_signal": 0, "fair_value": 6834.961576, "relative_strength": 1.07282, "rate_of_change": -0.2729273915422586, "market_dynamics": -0.115351, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7699.950087, "high": 7809.818797, "low": 7461.901692, "close": 7516.835938, "volume": 2126475}, "trend_line": 7621.079867, "activity_lines": {"activity_5": 7534.537044, "activity_10": 7465.897026, "activity_20": 7435.263088, "activity_30": 7490.803454}, "trend_signal": 0, "fair_value": 6839.393774, "relative_strength": 3.799866, "rate_of_change": -0.3152584615726479, "market_dynamics": 0.078007, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7461.901693, "high": 7626.704373, "low": 7361.189126, "close": 7590.081543, "volume": 2695564}, "trend_line": 7605.733398, "activity_lines": {"activity_5": 7575.432487, "activity_10": 7495.528187, "activity_20": 7447.209087, "activity_30": 7488.803562}, "trend_signal": 0, "fair_value": 6844.390299, "relative_strength": 3.34016, "rate_of_change": -0.20136869404100774, "market_dynamics": 0.430157, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7690.794162, "high": 7727.416991, "low": 7553.458928, "close": 7626.70459, "volume": 1010755}, "trend_line": 7591.607699, "activity_lines": {"activity_5": 7602.899642, "activity_10": 7528.988139, "activity_20": 7463.863756, "activity_30": 7490.156542}, "trend_signal": 0, "fair_value": 6848.863147, "relative_strength": 3.003617, "rate_of_change": -0.18572435110221788, "market_dynamics": 0.449924, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7681.638674, "high": 7690.79461, "low": 7388.65625, "close": 7471.057617, "volume": 2820731}, "trend_line": 7570.244385, "activity_lines": {"activity_5": 7555.900391, "activity_10": 7527.656419, "activity_20": 7465.694903, "activity_30": 7482.379117}, "trend_signal": 0, "fair_value": 6850.015528, "relative_strength": -1.293495, "rate_of_change": -0.28140698053739316, "market_dynamics": 0.440253, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7544.303393, "high": 7553.459101, "low": 7324.566401, "close": 7388.65625, "volume": 1094267}, "trend_line": 7538.504606, "activity_lines": {"activity_5": 7493.641634, "activity_10": 7509.844425, "activity_20": 7460.550274, "activity_30": 7470.663754}, "trend_signal": 0, "fair_value": 6850.023456, "relative_strength": 0.636813, "rate_of_change": -0.41927020299225837, "market_dynamics": 0.338584, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7397.812114, "high": 7553.459151, "low": 7333.722157, "close": 7416.123047, "volume": 1700601}, "trend_line": 7507.375179, "activity_lines": {"activity_5": 7459.460254, "activity_10": 7497.692267, "activity_20": 7458.719108, "activity_30": 7462.768169}, "trend_signal": 0, "fair_value": 6850.349669, "relative_strength": -0.024979, "rate_of_change": -0.41293901943396594, "market_dynamics": 0.154126, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7416.123209, "high": 7525.991701, "low": 7315.410587, "close": 7498.524902, "volume": 3174073}, "trend_line": 7484.180729, "activity_lines": {"activity_5": 7459.460351, "activity_10": 7500.522266, "activity_20": 7465.04093, "activity_30": 7462.197184}, "trend_signal": 0, "fair_value": 6847.933315, "relative_strength": 1.271965, "rate_of_change": -0.3089555196985575, "market_dynamics": 0.187092, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7516.835993, "high": 7571.770238, "low": 7388.656246, "close": 7525.991699, "volume": 2474053}, "trend_line": 7474.109456, "activity_lines": {"activity_5": 7474.719824, "activity_10": 7503.019265, "activity_20": 7474.196628, "activity_30": 7464.894666}, "trend_signal": 0, "fair_value": 6847.115109, "relative_strength": 2.134725, "rate_of_change": -0.1345674745797492, "market_dynamics": 0.156751, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7544.303223, "high": 7553.45893, "low": 7388.6563, "close": 7525.991699, "volume": 2543914}, "trend_line": 7467.700456, "activity_lines": {"activity_5": 7496.693489, "activity_10": 7501.188112, "activity_20": 7483.134335, "activity_30": 7468.241907}, "trend_signal": 1, "fair_value": 6849.046255, "relative_strength": 3.736875, "rate_of_change": -0.08574934629644204, "market_dynamics": 0.289072, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7525.991482, "high": 7635.860464, "low": 7425.278808, "close": 7571.770508, "volume": 2086821}, "trend_line": 7474.414648, "activity_lines": {"activity_5": 7530.264486, "activity_10": 7510.010929, "activity_20": 7494.862379, "activity_30": 7474.956104}, "trend_signal": 1, "fair_value": 6851.128646, "relative_strength": 3.551357, "rate_of_change": 0.08990976592540989, "market_dynamics": 0.420099, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7535.147298, "high": 7681.638894, "low": 7443.59044, "close": 7461.901855, "volume": 1915822}, "trend_line": 7478.992497, "activity_lines": {"activity_5": 7515.00498, "activity_10": 7500.688761, "activity_20": 7494.905978, "activity_30": 7474.148827}, "trend_signal": 0, "fair_value": 6853.881429, "relative_strength": 7.992536, "rate_of_change": 0.06124692321190905, "market_dynamics": 0.309402, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7461.90153, "high": 7947.154246, "low": 7461.90153, "close": 7764.040039, "volume": 2079180}, "trend_line": 7476.245784, "activity_lines": {"activity_5": 7597.406282, "activity_10": 7547.299609, "activity_20": 7523.157861, "activity_30": 7492.538991}, "trend_signal": 1, "fair_value": 6859.329436, "relative_strength": 8.410925, "rate_of_change": -0.036725708724834605, "market_dynamics": 0.526188, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7782.351399, "high": 8240.136937, "low": 7754.884596, "close": 8121.112793, "volume": 3000462}, "trend_line": 7492.726058, "activity_lines": {"activity_5": 7781.130827, "activity_10": 7655.669895, "activity_20": 7583.847124, "activity_30": 7534.143314}, "trend_signal": 1, "fair_value": 6866.213132, "relative_strength": 15.186531, "rate_of_change": 0.2204351552388779, "market_dynamics": 0.964662, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8194.358506, "high": 8551.431098, "low": 7956.310056, "close": 8038.711426, "volume": 5776677}, "trend_line": 7505.544043, "activity_lines": {"activity_5": 7897.713509, "activity_10": 7740.068874, "activity_20": 7632.633968, "activity_30": 7569.368177}, "trend_signal": 1, "fair_value": 6871.762764, "relative_strength": 14.983362, "rate_of_change": 0.17107238274531456, "market_dynamics": 1.375865, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7818.97456, "high": 8249.292371, "low": 7718.261773, "close": 8047.867188, "volume": 2991966}, "trend_line": 7522.634701, "activity_lines": {"activity_5": 7983.166797, "activity_10": 7815.811559, "activity_20": 7679.197289, "activity_30": 7604.356767}, "trend_signal": 1, "fair_value": 6876.565239, "relative_strength": 11.742398, "rate_of_change": 0.22770711759315534, "market_dynamics": 1.794671, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8066.178277, "high": 8148.579644, "low": 7480.213161, "close": 7525.991699, "volume": 3581221}, "trend_line": 7524.160645, "activity_lines": {"activity_5": 7862.92181, "activity_10": 7784.682138, "activity_20": 7673.093478, "activity_30": 7604.573347}, "trend_signal": 1, "fair_value": 6878.354176, "relative_strength": 8.180311, "rate_of_change": 0.02028470157931681, "market_dynamics": 1.545541, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7590.081862, "high": 7782.351782, "low": 7544.303322, "close": 7617.548828, "volume": 1957111}, "trend_line": 7526.602165, "activity_lines": {"activity_5": 7768.92321, "activity_10": 7768.201855, "activity_20": 7675.18621, "activity_30": 7610.598391}, "trend_signal": 1, "fair_value": 6879.689315, "relative_strength": 9.167292, "rate_of_change": 0.03244906794517689, "market_dynamics": 0.993638, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7681.638508, "high": 7699.949923, "low": 7461.90153, "close": 7553.458984, "volume": 1198379}, "trend_line": 7529.043685, "activity_lines": {"activity_5": 7663.327409, "activity_10": 7737.904803, "activity_20": 7669.213209, "activity_30": 7612.331089}, "trend_signal": 1, "fair_value": 6880.056644, "relative_strength": 6.337922, "rate_of_change": 0.03243854194065005, "market_dynamics": 0.39774, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7635.860136, "high": 7718.2621, "low": 7516.835938, "close": 7699.950684, "volume": 2254235}, "trend_line": 7545.829167, "activity_lines": {"activity_5": 7644.405762, "activity_10": 7733.7432, "activity_20": 7675.927439, "activity_30": 7623.357347}, "trend_signal": 1, "fair_value": 6879.94525, "relative_strength": 5.048226, "rate_of_change": 0.22294308151567366, "market_dynamics": -0.039798, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7645.016419, "high": 8276.759438, "low": 7645.016419, "close": 8139.423828, "volume": 3053723}, "trend_line": 7573.296289, "activity_lines": {"activity_5": 7794.559212, "activity_10": 7806.322914, "activity_20": 7724.27826, "activity_30": 7661.653777}, "trend_signal": 1, "fair_value": 6883.511778, "relative_strength": 10.457468, "rate_of_change": 0.36400402649083746, "market_dynamics": 0.198582, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8240.137261, "high": 8487.340378, "low": 8157.735888, "close": 8350.005859, "volume": 2647885}, "trend_line": 7606.86722, "activity_lines": {"activity_5": 8008.802897, "activity_10": 7906.8693, "activity_20": 7790.460984, "activity_30": 7711.764072}, "trend_signal": 1, "fair_value": 6890.30168, "relative_strength": 12.498086, "rate_of_change": 0.44328030647316724, "market_dynamics": 0.60853, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8459.873915, "high": 8459.873915, "low": 8331.694008, "close": 8441.5625, "volume": 482453}, "trend_line": 7640.438151, "activity_lines": {"activity_5": 8198.631185, "activity_10": 8007.915003, "activity_20": 7861.395912, "activity_30": 7765.61538}, "trend_signal": 1, "fair_value": 6896.058168, "relative_strength": 14.474269, "rate_of_change": 0.4413240040753623, "market_dynamics": 1.042925, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8331.694443, "high": 8588.054151, "low": 8221.825945, "close": 8496.49707, "volume": 2985522}, "trend_line": 7681.333643, "activity_lines": {"activity_5": 8351.836751, "activity_10": 8106.63022, "activity_20": 7933.508033, "activity_30": 7820.844988}, "trend_signal": 1, "fair_value": 6899.989514, "relative_strength": 14.842143, "rate_of_change": 0.5352506124880697, "market_dynamics": 1.448522, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8487.341469, "high": 8826.101888, "low": 8478.185543, "close": 8798.634766, "volume": 3159864}, "trend_line": 7728.332926, "activity_lines": {"activity_5": 8542.885677, "activity_10": 8253.454394, "activity_20": 8030.253304, "activity_30": 7892.928931}, "trend_signal": 1, "fair_value": 6907.629852, "relative_strength": 15.48314, "rate_of_change": 0.6118635797421788, "market_dynamics": 1.625567, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8881.036457, "high": 8990.905494, "low": 8615.520619, "close": 8771.167969, "volume": 3176872}, "trend_line": 7773.195882, "activity_lines": {"activity_5": 8651.533399, "activity_10": 8381.467818, "activity_20": 8118.060893, "activity_30": 7960.208612}, "trend_signal": 1, "fair_value": 6917.322043, "relative_strength": 12.157413, "rate_of_change": 0.5804997847474971, "market_dynamics": 1.712966, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8752.856337, "high": 9067.002987, "low": 8716.233507, "close": 8941.474609, "volume": 3673484}, "trend_line": 7824.040934, "activity_lines": {"activity_5": 8774.833724, "activity_10": 8527.295162, "activity_20": 8215.504773, "activity_30": 8035.581433}, "trend_signal": 1, "fair_value": 6928.561661, "relative_strength": 19.474436, "rate_of_change": 0.6541074324106383, "market_dynamics": 1.851553, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8844.913832, "high": 8999.410143, "low": 8526.26511, "close": 8545.577148, "volume": 2079242}, "trend_line": 7868.708773, "activity_lines": {"activity_5": 8726.736979, "activity_10": 8575.405096, "activity_20": 8267.980555, "activity_30": 8082.132156}, "trend_signal": 1, "fair_value": 6937.36474, "relative_strength": 12.654492, "rate_of_change": 0.5709049757893386, "market_dynamics": 1.581631, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8526.265513, "high": 8632.481731, "low": 8400.737019, "close": 8564.889648, "volume": 1553668}, "trend_line": 7911.273649, "activity_lines": {"activity_5": 8678.143424, "activity_10": 8610.153151, "activity_20": 8317.309659, "activity_30": 8127.047051}, "trend_signal": 1, "fair_value": 6945.43083, "relative_strength": 12.631351, "rate_of_change": 0.5409385100901543, "market_dynamics": 1.22795, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8584.202032, "high": 8922.162043, "low": 8545.577951, "close": 8700.074219, "volume": 2083445}, "trend_line": 7946.137061, "activity_lines": {"activity_5": 8670.051888, "activity_10": 8651.090572, "activity_20": 8374.56635, "activity_30": 8177.937411}, "trend_signal": 1, "fair_value": 6954.110314, "relative_strength": 10.862831, "rate_of_change": 0.4406801426266858, "market_dynamics": 0.944337, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8661.449462, "high": 8902.850643, "low": 8468.329455, "close": 8729.041992, "volume": 2090817}, "trend_line": 7981.355697, "activity_lines": {"activity_5": 8678.186979, "activity_10": 8679.110795, "activity_20": 8428.991009, "activity_30": 8228.447406}, "trend_signal": 1, "fair_value": 6962.874221, "relative_strength": 14.517499, "rate_of_change": 0.44321707176250785, "market_dynamics": 0.742744, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8593.857313, "high": 8922.161933, "low": 8487.641379, "close": 8700.074219, "volume": 2337022}, "trend_line": 8020.796973, "activity_lines": {"activity_5": 8679.474544, "activity_10": 8691.143821, "activity_20": 8475.146015, "activity_30": 8274.816343}, "trend_signal": 1, "fair_value": 6971.85751, "relative_strength": 17.901217, "rate_of_change": 0.49416762636985967, "market_dynamics": 0.823147, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8371.769531, "high": 8584.202034, "low": 8130.368515, "close": 8497.297852, "volume": 1825166}, "trend_line": 8051.037516, "activity_lines": {"activity_5": 8629.263347, "activity_10": 8659.943537, "activity_20": 8496.092927, "activity_30": 8305.558335}, "trend_signal": 1, "fair_value": 6980.148566, "relative_strength": 16.145398, "rate_of_change": 0.37702666083927927, "market_dynamics": 0.727762, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8516.609037, "high": 9173.218806, "low": 8477.984959, "close": 9134.594727, "volume": 1866082}, "trend_line": 8101.300521, "activity_lines": {"activity_5": 8794.70306, "activity_10": 8743.602042, "activity_20": 8574.243076, "activity_30": 8375.465252}, "trend_signal": 1, "fair_value": 6992.069148, "relative_strength": 21.644382, "rate_of_change": 0.6243046924090347, "market_dynamics": 0.792992, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9134.594671, "high": 9414.619196, "low": 9076.658553, "close": 9375.995117, "volume": 2100026}, "trend_line": 8164.798437, "activity_lines": {"activity_5": 9002.629232, "activity_10": 8859.549751, "activity_20": 8670.557633, "activity_30": 8457.703613}, "trend_signal": 1, "fair_value": 7006.904306, "relative_strength": 21.214243, "rate_of_change": 0.7837990435659369, "market_dynamics": 0.812816, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9289.091509, "high": 9936.044692, "low": 9211.843347, "close": 9849.140625, "volume": 3641989}, "trend_line": 8246.814583, "activity_lines": {"activity_5": 9323.20918, "activity_10": 9051.026456, "activity_20": 8805.565651, "activity_30": 8566.370851}, "trend_signal": 1, "fair_value": 7024.316735, "relative_strength": 25.864693, "rate_of_change": 1.0045091331138152, "market_dynamics": 1.046152, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10042.260457, "high": 10109.85265, "low": 9916.732201, "close": 10032.604492, "volume": 1367477}, "trend_line": 8334.030631, "activity_lines": {"activity_5": 9630.270508, "activity_10": 9256.260724, "activity_20": 8949.468924, "activity_30": 8681.583103}, "trend_signal": 1, "fair_value": 7045.285044, "relative_strength": 26.47516, "rate_of_change": 1.057572558740287, "market_dynamics": 1.407722, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10032.6041, "high": 10274.0054, "low": 10022.94808, "close": 10148.476563, "volume": 1770851}, "trend_line": 8422.362354, "activity_lines": {"activity_5": 9887.120508, "activity_10": 9462.723917, "activity_20": 9092.471382, "activity_30": 8798.644131}, "trend_signal": 1, "fair_value": 7066.996122, "relative_strength": 24.665163, "rate_of_change": 1.059891988774731, "market_dynamics": 1.558778, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10080.884939, "high": 10302.973285, "low": 9965.012191, "close": 10148.476563, "volume": 2157641}, "trend_line": 8509.778516, "activity_lines": {"activity_5": 10033.891927, "activity_10": 9640.043484, "activity_20": 9223.421803, "activity_30": 8910.006338}, "trend_signal": 1, "fair_value": 7087.745142, "relative_strength": 25.456645, "rate_of_change": 1.0379054987877991, "market_dynamics": 1.669456, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10100.196584, "high": 11094.767056, "low": 10042.260466, "close": 10785.774414, "volume": 3057626}, "trend_line": 8618.437939, "activity_lines": {"activity_5": 10325.503841, "activity_10": 9904.442898, "activity_20": 9402.710031, "activity_30": 9056.844783}, "trend_signal": 1, "fair_value": 7112.984481, "relative_strength": 27.225425, "rate_of_change": 1.2768772159663002, "market_dynamics": 1.712775, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10718.181695, "high": 11085.110517, "low": 10554.029363, "close": 10969.238281, "volume": 1797211}, "trend_line": 8731.686865, "activity_lines": {"activity_5": 10584.285091, "activity_10": 10164.277557, "activity_20": 9584.776609, "activity_30": 9208.509321}, "trend_signal": 1, "fair_value": 7140.513832, "relative_strength": 23.256616, "rate_of_change": 1.314030765221714, "market_dynamics": 1.761393, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10969.238741, "high": 11278.231328, "low": 10920.958641, "close": 11143.046875, "volume": 4255146}, "trend_line": 8854.391699, "activity_lines": {"activity_5": 10826.329362, "activity_10": 10414.982937, "activity_20": 9769.92108, "activity_30": 9364.080935}, "trend_signal": 1, "fair_value": 7172.094148, "relative_strength": 20.727805, "rate_of_change": 1.405282116698995, "market_dynamics": 1.888646, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11143.046493, "high": 11722.408071, "low": 11046.486298, "close": 11374.791016, "volume": 2743622}, "trend_line": 8974.750065, "activity_lines": {"activity_5": 11071.592188, "activity_10": 10663.405931, "activity_20": 9963.836226, "activity_30": 9526.687343}, "trend_signal": 1, "fair_value": 7206.679046, "relative_strength": 17.246405, "rate_of_change": 1.3593069980583021, "market_dynamics": 1.960526, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11239.606582, "high": 12311.425081, "low": 11210.638523, "close": 12118.304688, "volume": 2775444}, "trend_line": 9107.989795, "activity_lines": {"activity_5": 11482.938607, "activity_10": 10994.695171, "activity_20": 10214.594443, "activity_30": 9729.497318}, "trend_signal": 1, "fair_value": 7244.86546, "relative_strength": 22.532165, "rate_of_change": 1.4846065799605008, "market_dynamics": 1.920781, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12098.993107, "high": 13035.626887, "low": 11925.184747, "close": 12745.946289, "volume": 2893865}, "trend_line": 9264.897624, "activity_lines": {"activity_5": 11972.177018, "activity_10": 11385.851793, "activity_20": 10507.881348, "activity_30": 9964.204189}, "trend_signal": 1, "fair_value": 7287.125851, "relative_strength": 27.752319, "rate_of_change": 1.7227492842178769, "market_dynamics": 1.971364, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12784.570263, "high": 14599.902052, "low": 12774.914243, "close": 14464.717773, "volume": 7777626}, "trend_line": 9478.792643, "activity_lines": {"activity_5": 12903.661133, "activity_10": 12028.240483, "activity_20": 10946.064053, "activity_30": 10299.676456}, "trend_signal": 1, "fair_value": 7342.68257, "relative_strength": 37.802489, "rate_of_change": 2.3086603617283687, "market_dynamics": 1.971364, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14358.501129, "high": 15063.390504, "low": 14030.196812, "close": 14175.037109, "volume": 4540610}, "trend_line": 9700.42749, "activity_lines": {"activity_5": 13505.55306, "activity_10": 12534.040376, "activity_20": 11329.545982, "activity_30": 10602.65997}, "trend_signal": 1, "fair_value": 7393.951898, "relative_strength": 33.125077, "rate_of_change": 2.338218118566763, "market_dynamics": 2.002768, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14097.789123, "high": 14358.501537, "low": 13808.108068, "close": 14039.852539, "volume": 2663758}, "trend_line": 9914.504281, "activity_lines": {"activity_5": 13860.250781, "activity_10": 12939.9443, "activity_20": 11675.231464, "activity_30": 10882.622877}, "trend_signal": 1, "fair_value": 7444.861003, "relative_strength": 30.26998, "rate_of_change": 2.206879967101321, "market_dynamics": 1.964788, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13904.668129, "high": 13914.324149, "low": 12794.225883, "close": 12987.34668, "volume": 3327162}, "trend_line": 10095.63387, "activity_lines": {"activity_5": 13686.442448, "activity_10": 13083.731232, "activity_20": 11894.515076, "activity_30": 11080.870774}, "trend_signal": 1, "fair_value": 7489.782796, "relative_strength": 22.492294, "rate_of_change": 1.8269152331409453, "market_dynamics": 1.672316, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12861.818139, "high": 13566.708008, "low": 12842.5061, "close": 13431.523438, "volume": 2736803}, "trend_line": 10286.686296, "activity_lines": {"activity_5": 13602.756901, "activity_10": 13256.661754, "activity_20": 12135.041918, "activity_30": 11296.089455}, "trend_signal": 1, "fair_value": 7536.792355, "relative_strength": 22.138304, "rate_of_change": 1.8924262553511186, "market_dynamics": 1.33208, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13315.651373, "high": 14107.445014, "low": 13132.186996, "close": 13808.108398, "volume": 2469993}, "trend_line": 10475.642448, "activity_lines": {"activity_5": 13598.894531, "activity_10": 13449.957741, "activity_20": 12388.903283, "activity_30": 11523.277978}, "trend_signal": 1, "fair_value": 7586.874171, "relative_strength": 23.855949, "rate_of_change": 1.8369001111026069, "market_dynamics": 1.006587, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13769.484662, "high": 13808.108742, "low": 13392.899594, "close": 13450.835938, "volume": 2164187}, "trend_line": 10645.670117, "activity_lines": {"activity_5": 13519.7153, "activity_10": 13526.679279, "activity_20": 12584.552669, "activity_30": 11715.225945}, "trend_signal": 1, "fair_value": 7635.222763, "relative_strength": 21.861676, "rate_of_change": 1.6230762919219401, "market_dynamics": 0.637792, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13470.147865, "high": 13875.700164, "low": 13219.09128, "close": 13238.40332, "volume": 2494961}, "trend_line": 10805.564811, "activity_lines": {"activity_5": 13418.005273, "activity_10": 13522.816903, "activity_20": 12737.347703, "activity_30": 11882.499055}, "trend_signal": 1, "fair_value": 7682.766586, "relative_strength": 18.445511, "rate_of_change": 1.5019692724149487, "market_dynamics": 0.44119, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13277.027232, "high": 13402.55549, "low": 13035.626612, "close": 13122.53125, "volume": 2235770}, "trend_line": 10959.765951, "activity_lines": {"activity_5": 13331.101172, "activity_10": 13464.003018, "activity_20": 12856.530608, "activity_30": 12031.980761}, "trend_signal": 1, "fair_value": 7730.175255, "relative_strength": 15.984042, "rate_of_change": 1.4270530295928945, "market_dynamics": 0.163355, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13093.562849, "high": 13943.292556, "low": 13045.28275, "close": 13798.452148, "volume": 2544676}, "trend_line": 11126.42653, "activity_lines": {"activity_5": 13460.491732, "activity_10": 13509.825177, "activity_20": 13021.096759, "activity_30": 12215.121806}, "trend_signal": 1, "fair_value": 7781.562309, "relative_strength": 14.422838, "rate_of_change": 1.5206581942089252, "market_dynamics": -0.0745, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13692.236344, "high": 14474.373724, "low": 13653.611853, "close": 13798.452148, "volume": 1838111}, "trend_line": 11294.002669, "activity_lines": {"activity_5": 13565.420377, "activity_10": 13536.510866, "activity_20": 13164.60359, "activity_30": 12387.510555}, "trend_signal": 1, "fair_value": 7832.746823, "relative_strength": 12.126065, "rate_of_change": 1.50610924853695, "market_dynamics": -0.247822, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13904.6683, "high": 13962.604418, "low": 12939.066982, "close": 13045.283203, "volume": 1767793}, "trend_line": 11430.796289, "activity_lines": {"activity_5": 13419.936458, "activity_10": 13438.370667, "activity_20": 13217.5738, "activity_30": 12500.496396}, "trend_signal": 1, "fair_value": 7881.078084, "relative_strength": 7.262232, "rate_of_change": 1.2112058409147908, "market_dynamics": -0.44684, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13199.779241, "high": 13344.619483, "low": 13016.314913, "close": 13277.027344, "volume": 1640340}, "trend_line": 11588.511296, "activity_lines": {"activity_5": 13378.737435, "activity_10": 13402.906747, "activity_20": 13278.268792, "activity_30": 12619.608077}, "trend_signal": 1, "fair_value": 7929.983461, "relative_strength": 3.668755, "rate_of_change": 1.3797377104145565, "market_dynamics": -0.566427, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13093.562954, "high": 13228.747233, "low": 12745.946239, "close": 12948.722656, "volume": 636347}, "trend_line": 11734.639063, "activity_lines": {"activity_5": 13225.528581, "activity_10": 13321.620614, "activity_20": 13292.798809, "activity_30": 12707.363649}, "trend_signal": 1, "fair_value": 7977.037494, "relative_strength": -0.99921, "rate_of_change": 1.2609710019477547, "market_dynamics": -0.784617, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12707.322329, "high": 13363.931523, "low": 12601.106109, "close": 12861.818359, "volume": 3408874}, "trend_line": 11873.363867, "activity_lines": {"activity_5": 13054.938867, "activity_10": 13225.235955, "activity_20": 13285.717722, "activity_30": 12780.084894}, "trend_signal": 1, "fair_value": 8023.686351, "relative_strength": -5.56178, "rate_of_change": 1.1821821127622654, "market_dynamics": -0.849389, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12861.818428, "high": 13383.243043, "low": 12697.666091, "close": 13083.907227, "volume": 3300594}, "trend_line": 12018.526042, "activity_lines": {"activity_5": 13020.821029, "activity_10": 13179.589364, "activity_20": 13289.902032, "activity_30": 12858.184465}, "trend_signal": 1, "fair_value": 8072.265202, "relative_strength": -8.823792, "rate_of_change": 1.2225867633304248, "market_dynamics": -0.792107, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13054.938367, "high": 13325.307495, "low": 12774.914063, "close": 12774.914063, "volume": 2634221}, "trend_line": 12154.354037, "activity_lines": {"activity_5": 12931.341797, "activity_10": 13090.929492, "activity_20": 13254.58857, "activity_30": 12906.983692}, "trend_signal": 1, "fair_value": 8120.078557, "relative_strength": -14.640435, "rate_of_change": 1.1301551831342251, "market_dynamics": -0.812066, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12861.818074, "high": 13663.267951, "low": 12716.978179, "close": 13064.594727, "volume": 3644081}, "trend_line": 12306.597266, "activity_lines": {"activity_5": 12956.447396, "activity_10": 13067.22832, "activity_20": 13239.092946, "activity_30": 12965.708898}, "trend_signal": 1, "fair_value": 8169.039955, "relative_strength": -9.476659, "rate_of_change": 1.2525818199514862, "market_dynamics": -0.639365, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13277.027692, "high": 14213.661004, "low": 13277.027692, "close": 13933.636719, "volume": 2722902}, "trend_line": 12466.565332, "activity_lines": {"activity_5": 13285.395834, "activity_10": 13204.69494, "activity_20": 13298.316541, "activity_30": 13070.679186}, "trend_signal": 1, "fair_value": 8221.597381, "relative_strength": -5.039513, "rate_of_change": 1.2998561872334162, "market_dynamics": -0.494482, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13914.324441, "high": 13943.29279, "low": 13277.027579, "close": 13634.299805, "volume": 1896714}, "trend_line": 12608.508822, "activity_lines": {"activity_5": 13448.904362, "activity_10": 13272.989294, "activity_20": 13320.387421, "activity_30": 13146.016894}, "trend_signal": 1, "fair_value": 8270.565038, "relative_strength": -3.482333, "rate_of_change": 1.1385933993836277, "market_dynamics": -0.476868, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13769.483903, "high": 14001.228273, "low": 13557.051473, "close": 13808.108398, "volume": 1555773}, "trend_line": 12740.474414, "activity_lines": {"activity_5": 13618.850326, "activity_10": 13375.869798, "activity_20": 13354.781245, "activity_30": 13223.410415}, "trend_signal": 1, "fair_value": 8318.92528, "relative_strength": -4.182857, "rate_of_change": 1.0466391693341233, "market_dynamics": -0.317648, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13827.420785, "high": 14493.685642, "low": 13788.796704, "close": 14126.756836, "volume": 2226483}, "trend_line": 12876.946159, "activity_lines": {"activity_5": 13846.732357, "activity_10": 13536.510813, "activity_20": 13422.649251, "activity_30": 13312.84799}, "trend_signal": 1, "fair_value": 8369.682583, "relative_strength": -6.18526, "rate_of_change": 1.0711669013677823, "market_dynamics": -0.176967, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14078.477192, "high": 14146.069333, "low": 13489.459853, "close": 13730.860352, "volume": 2075946}, "trend_line": 12996.358952, "activity_lines": {"activity_5": 13852.526042, "activity_10": 13605.507493, "activity_20": 13453.042736, "activity_30": 13367.939228}, "trend_signal": 1, "fair_value": 8417.952718, "relative_strength": -10.315156, "rate_of_change": 0.9273378293699002, "market_dynamics": -0.201284, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13740.516545, "high": 14445.405842, "low": 13518.427969, "close": 14223.317383, "volume": 10366798}, "trend_line": 13132.186979, "activity_lines": {"activity_5": 13978.054362, "activity_10": 13755.790306, "activity_20": 13531.808282, "activity_30": 13447.097837}, "trend_signal": 1, "fair_value": 8469.430267, "relative_strength": -3.915758, "rate_of_change": 1.0451236958109493, "market_dynamics": 0.066901, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14281.253239, "high": 15411.007445, "low": 14281.253239, "close": 14986.142578, "volume": 2420435}, "trend_line": 13272.199251, "activity_lines": {"activity_5": 14338.545703, "activity_10": 14021.594159, "activity_20": 13677.338272, "activity_30": 13566.707876}, "trend_signal": 1, "fair_value": 8526.915258, "relative_strength": -1.674707, "rate_of_change": 1.0661763514629892, "market_dynamics": 0.291681, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14773.710651, "high": 15015.110352, "low": 14609.55831, "close": 14783.366211, "volume": 871686}, "trend_line": 13399.336849, "activity_lines": {"activity_5": 14541.32207, "activity_10": 14211.905504, "activity_20": 13796.153279, "activity_30": 13664.202518}, "trend_signal": 1, "fair_value": 8581.003058, "relative_strength": -7.218138, "rate_of_change": 0.9579241209057353, "market_dynamics": 0.371429, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14821.990059, "high": 15015.11045, "low": 13923.980129, "close": 13991.572266, "volume": 1970431}, "trend_line": 13494.287695, "activity_lines": {"activity_5": 14415.149935, "activity_10": 14227.355061, "activity_20": 13834.915253, "activity_30": 13702.411255}, "trend_signal": 1, "fair_value": 8628.580235, "relative_strength": -17.480922, "rate_of_change": 0.7086234719674787, "market_dynamics": 0.431051, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13991.572599, "high": 13991.572599, "low": 13489.460026, "close": 13624.643555, "volume": 3295231}, "trend_line": 13569.28278, "activity_lines": {"activity_5": 14175.680534, "activity_10": 14153.969247, "activity_20": 13836.156701, "activity_30": 13710.82131}, "trend_signal": 1, "fair_value": 8672.977408, "relative_strength": -23.70526, "rate_of_change": 0.5557543065262078, "market_dynamics": 0.270859, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13576.363612, "high": 13952.949046, "low": 13296.339509, "close": 13904.668945, "volume": 3269221}, "trend_line": 13628.828255, "activity_lines": {"activity_5": 14036.63405, "activity_10": 14121.314435, "activity_20": 13862.227995, "activity_30": 13732.459127}, "trend_signal": 1, "fair_value": 8718.562491, "relative_strength": -24.267859, "rate_of_change": 0.43882551469681147, "market_dynamics": 0.118659, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13904.668485, "high": 15353.071856, "low": 13866.044374, "close": 14966.831055, "volume": 3442946}, "trend_line": 13702.857747, "activity_lines": {"activity_5": 14272.884831, "activity_10": 14282.306694, "activity_20": 13985.73312, "activity_30": 13818.781889}, "trend_signal": 1, "fair_value": 8772.391326, "relative_strength": -21.939152, "rate_of_change": 0.5431831014000819, "market_dynamics": 0.158264, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15111.671294, "high": 17013.907397, "low": 14764.054574, "close": 16898.035156, "volume": 4789162}, "trend_line": 13783.968327, "activity_lines": {"activity_5": 15154.157747, "activity_10": 14770.19913, "activity_20": 14287.598735, "activity_30": 14024.922367}, "trend_signal": 1, "fair_value": 8837.771779, "relative_strength": -9.501993, "rate_of_change": 0.5919245568885674, "market_dynamics": 0.509929, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17313.242757, "high": 20760.44288, "low": 17091.154311, "close": 20084.521484, "volume": 4796418}, "trend_line": 13980.951139, "activity_lines": {"activity_5": 16956.614844, "activity_10": 15781.27223, "activity_20": 14878.17932, "activity_30": 14431.409667}, "trend_signal": 1, "fair_value": 8924.351127, "relative_strength": -0.729275, "rate_of_change": 1.4290718559919409, "market_dynamics": 0.968222, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20519.041301, "high": 21050.123502, "low": 19505.159261, "close": 20905.283203, "volume": 2335861}, "trend_line": 14209.798828, "activity_lines": {"activity_5": 18626.462565, "activity_10": 16833.25174, "activity_20": 15513.407506, "activity_30": 14878.140768}, "trend_signal": 1, "fair_value": 9015.308678, "relative_strength": -2.187243, "rate_of_change": 1.6368535067805743, "market_dynamics": 1.367547, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21098.403357, "high": 21243.243655, "low": 18120.0, "close": 18390.0, "volume": 5146091}, "trend_line": 14389.887272, "activity_lines": {"activity_5": 18972.506575, "activity_10": 17297.462979, "activity_20": 15872.759882, "activity_30": 15147.831166}, "trend_signal": 1, "fair_value": 9090.142619, "relative_strength": -19.712925, "rate_of_change": 1.267353930761778, "market_dynamics": 1.522519, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18050.0, "high": 18660.0, "low": 16110.0, "close": 17050.0, "volume": 4837609}, "trend_line": 14510.503158, "activity_lines": {"activity_5": 18572.861849, "activity_10": 17442.279989, "activity_20": 16078.582366, "activity_30": 15319.451342}, "trend_signal": 1, "fair_value": 9156.717977, "relative_strength": -16.653631, "rate_of_change": 0.8381989637590511, "market_dynamics": 1.311431, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16200.0, "high": 17770.0, "low": 16120.0, "close": 16660.0, "volume": 3193628}, "trend_line": 14605.566211, "activity_lines": {"activity_5": 17904.339193, "activity_10": 17478.663228, "activity_20": 16227.318271, "activity_30": 15458.128558}, "trend_signal": 1, "fair_value": 9223.994538, "relative_strength": -16.979797, "rate_of_change": 0.6551327129382777, "market_dynamics": 0.917291, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16170.0, "high": 17500.0, "low": 16170.0, "close": 17240.0, "volume": 5369801}, "trend_line": 14731.87168, "activity_lines": {"activity_5": 17445.01888, "activity_10": 17586.380398, "activity_20": 16414.263258, "activity_30": 15628.092028}, "trend_signal": 1, "fair_value": 9296.424069, "relative_strength": -18.324949, "rate_of_change": 0.8647762584162977, "market_dynamics": 0.634174, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16660.0, "high": 17700.0, "low": 16370.0, "close": 17670.0, "volume": 2860446}, "trend_line": 14879.591569, "activity_lines": {"activity_5": 17318.666667, "activity_10": 17713.217063, "activity_20": 16620.898312, "activity_30": 15817.648694}, "trend_signal": 1, "fair_value": 9371.61001, "relative_strength": -10.94209, "rate_of_change": 1.0027231583923217, "market_dynamics": 0.355002, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16990.0, "high": 17550.0, "low": 16460.0, "close": 16650.0, "volume": 2950186}, "trend_line": 14997.173861, "activity_lines": {"activity_5": 17068.0, "activity_10": 17581.047248, "activity_20": 16708.460007, "activity_30": 15931.868593}, "trend_signal": 1, "fair_value": 9439.760755, "relative_strength": -14.928144, "rate_of_change": 0.7902252656246894, "market_dynamics": 0.136861, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16690.0, "high": 18490.0, "low": 16560.0, "close": 18080.0, "volume": 5588692}, "trend_line": 15139.892122, "activity_lines": {"activity_5": 17410.0, "activity_10": 17658.962322, "activity_20": 16919.277116, "activity_30": 16130.760602}, "trend_signal": 1, "fair_value": 9517.298938, "relative_strength": -15.031998, "rate_of_change": 0.9516343700671325, "market_dynamics": 0.215469, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18000.0, "high": 19370.0, "low": 17900.0, "close": 18700.0, "volume": 3290111}, "trend_line": 15303.277051, "activity_lines": {"activity_5": 17890.0, "activity_10": 17793.001598, "activity_20": 17167.971842, "activity_30": 16360.444981}, "trend_signal": 1, "fair_value": 9598.590708, "relative_strength": -16.554429, "rate_of_change": 1.0791683829938443, "market_dynamics": 0.131933, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19200.0, "high": 19510.0, "low": 18550.0, "close": 19100.0, "volume": 2944551}, "trend_line": 15505.100944, "activity_lines": {"activity_5": 18367.333333, "activity_10": 17967.005149, "activity_20": 17431.467085, "activity_30": 16605.394848}, "trend_signal": 1, "fair_value": 9683.219282, "relative_strength": -18.185095, "rate_of_change": 1.3188279368360023, "market_dynamics": 0.126461, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19020.0, "high": 19450.0, "low": 18570.0, "close": 19100.0, "volume": 2667528}, "trend_line": 15699.200033, "activity_lines": {"activity_5": 18720.666667, "activity_10": 18158.909091, "activity_20": 17671.280218, "activity_30": 16837.32382}, "trend_signal": 1, "fair_value": 9767.627085, "relative_strength": -19.302748, "rate_of_change": 1.2518402150429713, "market_dynamics": 0.188134, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19400.0, "high": 19550.0, "low": 18700.0, "close": 19100.0, "volume": 3302465}, "trend_line": 15904.242611, "activity_lines": {"activity_5": 18978.666667, "activity_10": 18383.636364, "activity_20": 17885.526018, "activity_30": 17056.730269}, "trend_signal": 1, "fair_value": 9851.372568, "relative_strength": -28.46362, "rate_of_change": 1.3060702301327287, "market_dynamics": 0.061068, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19010.0, "high": 19490.0, "low": 17830.0, "close": 18150.0, "volume": 4174385}, "trend_line": 16080.515332, "activity_lines": {"activity_5": 18756.666667, "activity_10": 18422.727273, "activity_20": 17986.073331, "activity_30": 17201.617843}, "trend_signal": 1, "fair_value": 9928.973116, "relative_strength": -31.444429, "rate_of_change": 1.1083377266773082, "market_dynamics": -0.048853, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18400.0, "high": 18950.0, "low": 17500.0, "close": 18920.0, "volume": 2546587}, "trend_line": 16275.051758, "activity_lines": {"activity_5": 18786.666667, "activity_10": 18581.818182, "activity_20": 18144.887988, "activity_30": 17384.810402}, "trend_signal": 1, "fair_value": 10011.619948, "relative_strength": -31.201185, "rate_of_change": 1.2097648737218887, "market_dynamics": -0.255303, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18950.0, "high": 19240.0, "low": 17220.0, "close": 17340.0, "volume": 3688347}, "trend_line": 16427.221289, "activity_lines": {"activity_5": 18275.333333, "activity_10": 18412.545455, "activity_20": 18133.528199, "activity_30": 17453.51674}, "trend_signal": 1, "fair_value": 10083.807417, "relative_strength": -40.989183, "rate_of_change": 0.9349864643299979, "market_dynamics": -0.488332, "expectation": {"probability": 56.3795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5b737e-fe82-41f3-a20f-555038e50b44/", "share_image": "https://sharemaestro.com/terminal/8a5b737e-fe82-41f3-a20f-555038e50b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}