{"ticker": {"uuid": "8a5c0f47-f945-4cd6-ab41-f95143a3448c", "symbol": "9399", "name": "Beat Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9399 fell 55.17%, moving from 29.00 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.61 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-55.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 11.0, "close": 13.0, "volume": 40384324}, "trend_line": 52.666667, "activity_lines": {"activity_5": 20.266667, "activity_10": 23.709091, "activity_20": 27.109524, "activity_30": 36.146237}, "trend_signal": 0, "fair_value": 93.792308, "relative_strength": -88.610394, "rate_of_change": -6.398104227499385, "market_dynamics": 0.326463, "expectation": {"probability": 31.5976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 90.0, "low": 60.0, "close": 70.0, "volume": 1459420}, "trend_line": 179.666667, "activity_lines": {"activity_5": 80.666667, "activity_10": 92.545455, "activity_20": 121.238095, "activity_30": 146.043011}, "trend_signal": 0, "fair_value": 546.089744, "relative_strength": -75.565216, "rate_of_change": -3.9215684491978666, "market_dynamics": -1.357856, "expectation": {"probability": 27.891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 80.0, "low": 40.0, "close": 50.0, "volume": 3552813}, "trend_line": 172.333333, "activity_lines": {"activity_5": 68.666667, "activity_10": 82.545455, "activity_20": 112.0, "activity_30": 137.677419}, "trend_signal": 0, "fair_value": 539.74359, "relative_strength": -82.920123, "rate_of_change": -4.081633016546124, "market_dynamics": -1.220996, "expectation": {"probability": 27.2752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 70.0, "low": 40.0, "close": 50.0, "volume": 1847781}, "trend_line": 165.0, "activity_lines": {"activity_5": 60.0, "activity_10": 74.363636, "activity_20": 103.52381, "activity_30": 129.784946}, "trend_signal": 0, "fair_value": 533.717949, "relative_strength": -82.048935, "rate_of_change": -4.2553189637433695, "market_dynamics": -1.309788, "expectation": {"probability": 26.6308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 60.0, "volume": 245011}, "trend_line": 158.333333, "activity_lines": {"activity_5": 58.0, "activity_10": 69.636364, "activity_20": 96.761905, "activity_30": 123.010753}, "trend_signal": 0, "fair_value": 528.076923, "relative_strength": -78.262022, "rate_of_change": -4.040404242424237, "market_dynamics": -1.442536, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 494009}, "trend_line": 151.666667, "activity_lines": {"activity_5": 54.0, "activity_10": 64.181818, "activity_20": 89.761905, "activity_30": 116.021505}, "trend_signal": 0, "fair_value": 521.794872, "relative_strength": -81.025111, "rate_of_change": -4.21052590360112, "market_dynamics": -1.511322, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 645994}, "trend_line": 145.0, "activity_lines": {"activity_5": 52.0, "activity_10": 59.818182, "activity_20": 83.52381, "activity_30": 109.462366}, "trend_signal": 0, "fair_value": 515.576923, "relative_strength": -80.601167, "rate_of_change": -4.395604605723939, "market_dynamics": -1.519173, "expectation": {"probability": 26.9185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 262426}, "trend_line": 139.333333, "activity_lines": {"activity_5": 51.333333, "activity_10": 56.363636, "activity_20": 78.0, "activity_30": 103.333333}, "trend_signal": 0, "fair_value": 508.846154, "relative_strength": -80.124242, "rate_of_change": -3.908046206896545, "market_dynamics": -1.313818, "expectation": {"probability": 26.2378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 60.0, "low": 40.0, "close": 50.0, "volume": 454866}, "trend_line": 133.666667, "activity_lines": {"activity_5": 50.666667, "activity_10": 53.818182, "activity_20": 73.095238, "activity_30": 97.569892}, "trend_signal": 0, "fair_value": 502.5, "relative_strength": -79.941376, "rate_of_change": -4.066985177193759, "market_dynamics": -0.95585, "expectation": {"probability": 26.2614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 300642}, "trend_line": 126.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 52.181818, "activity_20": 68.714286, "activity_30": 92.172043}, "trend_signal": 0, "fair_value": 496.025641, "relative_strength": -79.184675, "rate_of_change": -5.236907717613686, "market_dynamics": -0.562464, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 131411}, "trend_line": 120.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.090909, "activity_20": 64.952381, "activity_30": 87.225806}, "trend_signal": 0, "fair_value": 490.128205, "relative_strength": -78.973585, "rate_of_change": -4.736842092797784, "market_dynamics": -0.244556, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 260809}, "trend_line": 115.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.545455, "activity_20": 61.761905, "activity_30": 82.666667}, "trend_signal": 0, "fair_value": 484.102564, "relative_strength": -77.900535, "rate_of_change": -4.696132859955437, "market_dynamics": 0.007175, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 60.0, "low": 30.0, "close": 30.0, "volume": 785269}, "trend_line": 109.0, "activity_lines": {"activity_5": 43.333333, "activity_10": 46.727273, "activity_20": 57.190476, "activity_30": 77.182796}, "trend_signal": 0, "fair_value": 478.205128, "relative_strength": -86.494371, "rate_of_change": -5.217391304347826, "market_dynamics": 0.066406, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 60.0, "low": 30.0, "close": 50.0, "volume": 1386085}, "trend_line": 103.666667, "activity_lines": {"activity_5": 44.666667, "activity_10": 46.909091, "activity_20": 55.095238, "activity_30": 73.376344}, "trend_signal": 0, "fair_value": 471.666667, "relative_strength": -77.645557, "rate_of_change": -4.892966055045868, "market_dynamics": 0.287962, "expectation": {"probability": 26.2845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 60.0, "low": 40.0, "close": 50.0, "volume": 381497}, "trend_line": 98.333333, "activity_lines": {"activity_5": 46.0, "activity_10": 47.090909, "activity_20": 53.428571, "activity_30": 69.913978}, "trend_signal": 0, "fair_value": 465.448718, "relative_strength": -76.890883, "rate_of_change": -5.144695160306454, "market_dynamics": 0.434776, "expectation": {"probability": 25.7772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 60.0, "low": 40.0, "close": 50.0, "volume": 494848}, "trend_line": 93.0, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.454545, "activity_20": 52.095238, "activity_30": 66.795699}, "trend_signal": 0, "fair_value": 459.038462, "relative_strength": -76.724423, "rate_of_change": -5.4237284929617875, "market_dynamics": 0.575614, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 151936}, "trend_line": 88.0, "activity_lines": {"activity_5": 48.666667, "activity_10": 47.818182, "activity_20": 51.047619, "activity_30": 64.021505}, "trend_signal": 0, "fair_value": 452.179487, "relative_strength": -75.03426, "rate_of_change": -5.376344086021505, "market_dynamics": 0.768665, "expectation": {"probability": 24.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 1413478}, "trend_line": 83.333333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.363636, "activity_20": 49.285714, "activity_30": 60.924731}, "trend_signal": 0, "fair_value": 445.512821, "relative_strength": -78.802408, "rate_of_change": -5.3030306818181865, "market_dynamics": 0.867782, "expectation": {"probability": 24.5057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 50.0, "low": 20.0, "close": 30.0, "volume": 1320948}, "trend_line": 79.0, "activity_lines": {"activity_5": 40.666667, "activity_10": 43.272727, "activity_20": 46.857143, "activity_30": 57.483871}, "trend_signal": 0, "fair_value": 438.846154, "relative_strength": -82.850668, "rate_of_change": -5.199999620799995, "market_dynamics": 0.855835, "expectation": {"probability": 24.458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 40.0, "low": 20.0, "close": 30.0, "volume": 524192}, "trend_line": 74.0, "activity_lines": {"activity_5": 36.0, "activity_10": 40.545455, "activity_20": 44.761905, "activity_30": 54.322581}, "trend_signal": 0, "fair_value": 432.179487, "relative_strength": -82.6464, "rate_of_change": -6.329113924050633, "market_dynamics": 0.750469, "expectation": {"probability": 24.2684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.0, "high": 40.0, "low": 20.0, "close": 30.0, "volume": 1166828}, "trend_line": 69.333333, "activity_lines": {"activity_5": 32.666667, "activity_10": 38.181818, "activity_20": 42.904762, "activity_30": 51.483871}, "trend_signal": 0, "fair_value": 425.897436, "relative_strength": -80.872868, "rate_of_change": -6.3063067567567614, "market_dynamics": 0.733095, "expectation": {"probability": 24.1826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 40.0, "low": 20.0, "close": 30.0, "volume": 2176222}, "trend_line": 65.0, "activity_lines": {"activity_5": 30.666667, "activity_10": 36.181818, "activity_20": 41.285714, "activity_30": 48.946237}, "trend_signal": 0, "fair_value": 419.807692, "relative_strength": -79.477982, "rate_of_change": -6.249999549278839, "market_dynamics": 0.67717, "expectation": {"probability": 24.0621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.0, "high": 40.0, "low": 20.0, "close": 30.0, "volume": 2098123}, "trend_line": 61.0, "activity_lines": {"activity_5": 30.0, "activity_10": 34.545455, "activity_20": 39.857143, "activity_30": 46.688172}, "trend_signal": 0, "fair_value": 413.717949, "relative_strength": -79.108748, "rate_of_change": -6.153846153846154, "market_dynamics": 0.743648, "expectation": {"probability": 23.9848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 40.0, "low": 20.0, "close": 40.0, "volume": 1790974}, "trend_line": 57.666667, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.727273, "activity_20": 39.47619, "activity_30": 45.333333}, "trend_signal": 0, "fair_value": 407.628205, "relative_strength": -71.575231, "rate_of_change": -5.464480327868857, "market_dynamics": 0.98671, "expectation": {"probability": 24.6906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 1258771}, "trend_line": 55.0, "activity_lines": {"activity_5": 36.0, "activity_10": 35.090909, "activity_20": 39.142857, "activity_30": 44.193548}, "trend_signal": 0, "fair_value": 401.410256, "relative_strength": -71.354067, "rate_of_change": -4.624278007952145, "market_dynamics": 1.115339, "expectation": {"probability": 23.5141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 40.0, "volume": 757422}, "trend_line": 52.666667, "activity_lines": {"activity_5": 38.0, "activity_10": 35.636364, "activity_20": 38.904762, "activity_30": 43.225806}, "trend_signal": 0, "fair_value": 395.448718, "relative_strength": -70.238027, "rate_of_change": -4.242423636363642, "market_dynamics": 1.108561, "expectation": {"probability": 23.4393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 1109063}, "trend_line": 50.666667, "activity_lines": {"activity_5": 39.333333, "activity_10": 36.363636, "activity_20": 38.714286, "activity_30": 42.408602}, "trend_signal": 0, "fair_value": 389.807692, "relative_strength": -68.841477, "rate_of_change": -3.79746833039577, "market_dynamics": 1.183699, "expectation": {"probability": 23.3718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 1078345}, "trend_line": 48.666667, "activity_lines": {"activity_5": 40.0, "activity_10": 37.272727, "activity_20": 38.571429, "activity_30": 41.72043}, "trend_signal": 0, "fair_value": 384.358974, "relative_strength": -66.460732, "rate_of_change": -3.9473683950831027, "market_dynamics": 1.049383, "expectation": {"probability": 23.3046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 70.0, "low": 30.0, "close": 70.0, "volume": 1584735}, "trend_line": 47.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 43.636364, "activity_20": 41.333333, "activity_30": 43.096774}, "trend_signal": 0, "fair_value": 379.615385, "relative_strength": -40.32255, "rate_of_change": -2.0547945064740105, "market_dynamics": 1.168289, "expectation": {"probability": 26.1489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 120.0, "low": 60.0, "close": 90.0, "volume": 2571130}, "trend_line": 48.0, "activity_lines": {"activity_5": 64.666667, "activity_10": 52.909091, "activity_20": 45.904762, "activity_30": 45.827957}, "trend_signal": 0, "fair_value": 375.25641, "relative_strength": -21.318536, "rate_of_change": 0.699299995109797, "market_dynamics": 1.401072, "expectation": {"probability": 26.8137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 100.0, "low": 60.0, "close": 90.0, "volume": 1780299}, "trend_line": 48.333333, "activity_lines": {"activity_5": 76.0, "activity_10": 61.090909, "activity_20": 50.285714, "activity_30": 48.537634}, "trend_signal": 1, "fair_value": 370.576923, "relative_strength": -19.432909, "rate_of_change": 0.6944437500000067, "market_dynamics": 1.50254, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 100.0, "low": 80.0, "close": 80.0, "volume": 697939}, "trend_line": 48.666667, "activity_lines": {"activity_5": 80.666667, "activity_10": 66.363636, "activity_20": 53.52381, "activity_30": 50.580645}, "trend_signal": 1, "fair_value": 366.153846, "relative_strength": -24.905067, "rate_of_change": 0.6896565564803767, "market_dynamics": 1.627644, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 90.0, "low": 70.0, "close": 80.0, "volume": 748482}, "trend_line": 49.666667, "activity_lines": {"activity_5": 82.666667, "activity_10": 70.727273, "activity_20": 56.619048, "activity_30": 52.602151}, "trend_signal": 1, "fair_value": 361.923077, "relative_strength": -26.650237, "rate_of_change": 2.0547945064740105, "market_dynamics": 1.537152, "expectation": {"probability": 27.7585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 100.0, "low": 80.0, "close": 90.0, "volume": 401937}, "trend_line": 51.0, "activity_lines": {"activity_5": 85.333333, "activity_10": 76.0, "activity_20": 60.428571, "activity_30": 55.204301}, "trend_signal": 1, "fair_value": 357.820513, "relative_strength": -15.294953, "rate_of_change": 2.684563069231127, "market_dynamics": 1.3923, "expectation": {"probability": 31.3074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 100.0, "low": 50.0, "close": 60.0, "volume": 1830703}, "trend_line": 51.0, "activity_lines": {"activity_5": 76.666667, "activity_10": 74.909091, "activity_20": 61.190476, "activity_30": 55.784946}, "trend_signal": 1, "fair_value": 353.717949, "relative_strength": -40.889781, "rate_of_change": 0.0, "market_dynamics": 1.248993, "expectation": {"probability": 28.5022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 30.0, "close": 50.0, "volume": 3050472}, "trend_line": 51.0, "activity_lines": {"activity_5": 66.666667, "activity_10": 71.636364, "activity_20": 60.952381, "activity_30": 55.72043}, "trend_signal": 1, "fair_value": 349.551282, "relative_strength": -49.142625, "rate_of_change": 0.0, "market_dynamics": 1.195203, "expectation": {"probability": 25.6535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 2706942}, "trend_line": 50.666667, "activity_lines": {"activity_5": 56.0, "activity_10": 66.363636, "activity_20": 59.761905, "activity_30": 55.010753}, "trend_signal": 1, "fair_value": 345.25641, "relative_strength": -58.206565, "rate_of_change": -0.6535941176470651, "market_dynamics": 0.999701, "expectation": {"probability": 25.0434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 925196}, "trend_line": 50.333333, "activity_lines": {"activity_5": 48.0, "activity_10": 61.090909, "activity_20": 58.619048, "activity_30": 54.322581}, "trend_signal": 0, "fair_value": 340.0, "relative_strength": -57.873726, "rate_of_change": -0.6578960483033028, "market_dynamics": 0.583419, "expectation": {"probability": 23.5939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 373919}, "trend_line": 50.0, "activity_lines": {"activity_5": 42.666667, "activity_10": 55.818182, "activity_20": 57.47619, "activity_30": 53.655914}, "trend_signal": 0, "fair_value": 334.487179, "relative_strength": -56.40457, "rate_of_change": -0.6622509977632579, "market_dynamics": 0.183487, "expectation": {"probability": 22.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 943529}, "trend_line": 49.666667, "activity_lines": {"activity_5": 40.666667, "activity_10": 51.090909, "activity_20": 56.285714, "activity_30": 53.010753}, "trend_signal": 0, "fair_value": 326.794872, "relative_strength": -55.297758, "rate_of_change": -0.6666660000000064, "market_dynamics": -0.219711, "expectation": {"probability": 22.1408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 543610}, "trend_line": 49.666667, "activity_lines": {"activity_5": 43.333333, "activity_10": 49.090909, "activity_20": 56.0, "activity_30": 53.032258}, "trend_signal": 0, "fair_value": 320.576923, "relative_strength": -41.592838, "rate_of_change": 0.0, "market_dynamics": -0.466, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 1627640}, "trend_line": 49.333333, "activity_lines": {"activity_5": 42.666667, "activity_10": 46.0, "activity_20": 54.666667, "activity_30": 52.408602}, "trend_signal": 0, "fair_value": 313.910256, "relative_strength": -49.594655, "rate_of_change": -0.6711422773748712, "market_dynamics": -0.477773, "expectation": {"probability": 22.2162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 40.0, "volume": 502224}, "trend_line": 49.666667, "activity_lines": {"activity_5": 42.0, "activity_10": 43.636364, "activity_20": 53.285714, "activity_30": 51.806452}, "trend_signal": 0, "fair_value": 307.820513, "relative_strength": -49.821628, "rate_of_change": 0.6756770315923993, "market_dynamics": -0.542276, "expectation": {"probability": 22.3585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 48.0, "low": 40.0, "close": 47.0, "volume": 966580}, "trend_line": 49.566667, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.272727, "activity_20": 52.52381, "activity_30": 51.634409}, "trend_signal": 0, "fair_value": 301.967949, "relative_strength": -37.48172, "rate_of_change": -0.20134228052789271, "market_dynamics": -0.565982, "expectation": {"probability": 22.1625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.599998, "high": 52.700001, "low": 33.299999, "close": 35.599998, "volume": 4243770}, "trend_line": 49.086667, "activity_lines": {"activity_5": 41.066666, "activity_10": 41.618181, "activity_20": 50.642857, "activity_30": 50.733333}, "trend_signal": 0, "fair_value": 295.978205, "relative_strength": -48.562554, "rate_of_change": -0.9683927305420879, "market_dynamics": -0.478522, "expectation": {"probability": 22.2462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.799999, "high": 39.200001, "low": 34.200001, "close": 36.900002, "volume": 1486200}, "trend_line": 48.65, "activity_lines": {"activity_5": 39.193333, "activity_10": 40.643636, "activity_20": 48.906667, "activity_30": 49.947097}, "trend_signal": 0, "fair_value": 290.317308, "relative_strength": -45.030978, "rate_of_change": -0.8895837234171958, "market_dynamics": -0.523617, "expectation": {"probability": 22.3347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.0, "close": 35.299999, "volume": 954590}, "trend_line": 48.16, "activity_lines": {"activity_5": 37.66, "activity_10": 39.616363, "activity_20": 47.032857, "activity_30": 49.085806}, "trend_signal": 0, "fair_value": 285.094872, "relative_strength": -41.790303, "rate_of_change": -1.0071942446043207, "market_dynamics": -0.500628, "expectation": {"probability": 22.8802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.099998, "high": 37.5, "low": 35.099998, "close": 37.299999, "volume": 505720}, "trend_line": 48.07, "activity_lines": {"activity_5": 37.106666, "activity_10": 39.038182, "activity_20": 45.371905, "activity_30": 48.385161}, "trend_signal": 0, "fair_value": 279.821154, "relative_strength": -37.82987, "rate_of_change": -0.18687707641195248, "market_dynamics": -0.591799, "expectation": {"probability": 22.4123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 36.0, "close": 37.0, "volume": 295400}, "trend_line": 48.303333, "activity_lines": {"activity_5": 36.633333, "activity_10": 38.454545, "activity_20": 43.695238, "activity_30": 47.670968}, "trend_signal": 0, "fair_value": 274.545513, "relative_strength": -36.927793, "rate_of_change": 0.4854025379654707, "market_dynamics": -0.735395, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.5, "close": 37.0, "volume": 395860}, "trend_line": 48.536667, "activity_lines": {"activity_5": 36.826666, "activity_10": 37.925454, "activity_20": 42.175714, "activity_30": 46.94172}, "trend_signal": 0, "fair_value": 268.372436, "relative_strength": -34.9304, "rate_of_change": 0.48305983357297366, "market_dynamics": -0.691377, "expectation": {"probability": 22.5541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.299999, "high": 37.599998, "low": 36.099998, "close": 36.900002, "volume": 437440}, "trend_line": 48.766667, "activity_lines": {"activity_5": 36.893334, "activity_10": 37.432727, "activity_20": 40.899048, "activity_30": 46.190968}, "trend_signal": 0, "fair_value": 263.544872, "relative_strength": -34.084829, "rate_of_change": 0.4738685497296237, "market_dynamics": -0.537557, "expectation": {"probability": 22.175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.900002, "high": 37.099998, "low": 35.099998, "close": 35.700001, "volume": 780730}, "trend_line": 48.956667, "activity_lines": {"activity_5": 36.560001, "activity_10": 36.96, "activity_20": 39.760953, "activity_30": 45.347957}, "trend_signal": 0, "fair_value": 258.645513, "relative_strength": -34.544149, "rate_of_change": 0.3896103869473074, "market_dynamics": -0.303828, "expectation": {"probability": 21.4836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 33.599998, "close": 35.400002, "volume": 399670}, "trend_line": 49.136667, "activity_lines": {"activity_5": 36.100001, "activity_10": 36.51091, "activity_20": 38.805238, "activity_30": 44.473334}, "trend_signal": 0, "fair_value": 253.808333, "relative_strength": -33.358132, "rate_of_change": 0.36767208846141364, "market_dynamics": -0.152995, "expectation": {"probability": 21.4836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 36.400002, "low": 34.099998, "close": 35.299999, "volume": 431790}, "trend_line": 48.98, "activity_lines": {"activity_5": 35.733334, "activity_10": 36.127273, "activity_20": 38.052381, "activity_30": 43.580645}, "trend_signal": 0, "fair_value": 249.226923, "relative_strength": -32.704494, "rate_of_change": -0.31883928960832014, "market_dynamics": -0.069673, "expectation": {"probability": 21.4836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.099998, "high": 40.200001, "low": 34.900002, "close": 38.200001, "volume": 719990}, "trend_line": 48.92, "activity_lines": {"activity_5": 36.446667, "activity_10": 36.483637, "activity_20": 37.836191, "activity_30": 42.885161}, "trend_signal": 0, "fair_value": 244.728205, "relative_strength": -26.903505, "rate_of_change": -0.12249897917516368, "market_dynamics": -0.025386, "expectation": {"probability": 21.6894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 34.700001, "close": 35.0, "volume": 561800}, "trend_line": 48.753333, "activity_lines": {"activity_5": 36.013334, "activity_10": 36.21091, "activity_20": 37.419048, "activity_30": 41.987097}, "trend_signal": 0, "fair_value": 240.208974, "relative_strength": -32.048112, "rate_of_change": -0.3406929681112099, "market_dynamics": 0.005826, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.599998, "high": 36.200001, "low": 34.0, "close": 34.599998, "volume": 408930}, "trend_line": 48.573333, "activity_lines": {"activity_5": 35.573333, "activity_10": 35.9, "activity_20": 37.035238, "activity_30": 41.073979}, "trend_signal": 0, "fair_value": 235.623077, "relative_strength": -33.605702, "rate_of_change": -0.3692055269328965, "market_dynamics": 0.036505, "expectation": {"probability": 21.6828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 31.200001, "close": 31.700001, "volume": 797890}, "trend_line": 48.296667, "activity_lines": {"activity_5": 34.24, "activity_10": 35.074546, "activity_20": 36.400953, "activity_30": 39.985376}, "trend_signal": 0, "fair_value": 231.082692, "relative_strength": -40.478424, "rate_of_change": -0.5695841378642861, "market_dynamics": -0.031781, "expectation": {"probability": 21.6166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.6, "high": 34.299999, "low": 31.5, "close": 34.200001, "volume": 726360}, "trend_line": 47.103333, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.805455, "activity_20": 36.044286, "activity_30": 39.075914}, "trend_signal": 0, "fair_value": 226.686538, "relative_strength": -35.538873, "rate_of_change": -2.4708413108507057, "market_dynamics": 0.032011, "expectation": {"probability": 22.456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.400002, "high": 42.5, "low": 33.400002, "close": 41.5, "volume": 1133500}, "trend_line": 45.486667, "activity_lines": {"activity_5": 36.24, "activity_10": 35.914546, "activity_20": 36.410476, "activity_30": 38.714409}, "trend_signal": 0, "fair_value": 222.465385, "relative_strength": -18.960077, "rate_of_change": -3.4321690144517, "market_dynamics": 0.365803, "expectation": {"probability": 23.0614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.700001, "high": 77.900002, "low": 42.900002, "close": 77.900002, "volume": 6654130}, "trend_line": 45.083334, "activity_lines": {"activity_5": 50.406668, "activity_10": 43.560001, "activity_20": 40.236191, "activity_30": 40.805592}, "trend_signal": 0, "fair_value": 218.605769, "relative_strength": 60.490288, "rate_of_change": -0.8867059879326757, "market_dynamics": 0.836347, "expectation": {"probability": 28.3997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.900002, "high": 130.0, "low": 77.900002, "close": 124.0, "volume": 8431710}, "trend_line": 46.55, "activity_lines": {"activity_5": 77.080001, "activity_10": 58.841819, "activity_20": 48.319524, "activity_30": 45.89699}, "trend_signal": 0, "fair_value": 215.105769, "relative_strength": 160.581878, "rate_of_change": 3.2532332236120705, "market_dynamics": 1.395295, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.0, "high": 135.0, "low": 105.0, "close": 128.0, "volume": 2478020}, "trend_line": 48.15, "activity_lines": {"activity_5": 99.126667, "activity_10": 73.245455, "activity_20": 56.38381, "activity_30": 51.151828}, "trend_signal": 1, "fair_value": 211.823718, "relative_strength": 167.570245, "rate_of_change": 3.437164339419982, "market_dynamics": 1.705586, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.0, "high": 238.0, "low": 124.400002, "close": 185.0, "volume": 3712730}, "trend_line": 51.316667, "activity_lines": {"activity_5": 133.753334, "activity_10": 96.329091, "activity_20": 69.457619, "activity_30": 59.98086}, "trend_signal": 1, "fair_value": 209.227564, "relative_strength": 240.193396, "rate_of_change": 6.576670820353072, "market_dynamics": 1.766864, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.899994, "high": 215.0, "low": 103.199997, "close": 108.300003, "volume": 2749830}, "trend_line": 52.926667, "activity_lines": {"activity_5": 132.760001, "activity_10": 102.745455, "activity_20": 74.569524, "activity_30": 63.657205}, "trend_signal": 1, "fair_value": 205.883333, "relative_strength": 92.723349, "rate_of_change": 3.137382246590566, "market_dynamics": 1.555136, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.300003, "high": 173.0, "low": 96.0, "close": 117.099998, "volume": 3160270}, "trend_line": 55.163334, "activity_lines": {"activity_5": 130.246667, "activity_10": 109.487273, "activity_20": 80.173334, "activity_30": 67.79742}, "trend_signal": 1, "fair_value": 202.787821, "relative_strength": 102.856148, "rate_of_change": 4.2259736476509975, "market_dynamics": 1.333, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.099998, "high": 171.5, "low": 121.0, "close": 170.0, "volume": 2639580}, "trend_line": 59.496667, "activity_lines": {"activity_5": 142.753333, "activity_10": 124.354546, "activity_20": 90.433334, "activity_30": 75.206237}, "trend_signal": 1, "fair_value": 199.903205, "relative_strength": 200.61009, "rate_of_change": 7.855458845181482, "market_dynamics": 1.23149, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.100006, "high": 285.0, "low": 155.199997, "close": 278.600006, "volume": 3864480}, "trend_line": 67.45, "activity_lines": {"activity_5": 188.393335, "activity_10": 156.505456, "activity_20": 110.394763, "activity_30": 89.341936}, "trend_signal": 1, "fair_value": 197.907051, "relative_strength": 355.555485, "rate_of_change": 13.367695034076446, "market_dynamics": 1.183316, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.600006, "high": 326.0, "low": 211.199997, "close": 276.299988, "volume": 2226590}, "trend_line": 75.326667, "activity_lines": {"activity_5": 223.226664, "activity_10": 183.74909, "activity_20": 128.988095, "activity_30": 102.816129}, "trend_signal": 1, "fair_value": 196.408974, "relative_strength": 310.796848, "rate_of_change": 11.677786508524829, "market_dynamics": 1.242531, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.5, "high": 308.5, "low": 249.0, "close": 261.0, "volume": 875840}, "trend_line": 82.693333, "activity_lines": {"activity_5": 246.873331, "activity_10": 203.80909, "activity_20": 144.984762, "activity_30": 114.795054}, "trend_signal": 1, "fair_value": 194.492308, "relative_strength": 247.669584, "rate_of_change": 9.779625587310262, "market_dynamics": 1.241712, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.0, "high": 265.0, "low": 222.800003, "close": 255.5, "volume": 737590}, "trend_line": 89.543333, "activity_lines": {"activity_5": 258.506665, "activity_10": 218.878181, "activity_20": 159.390952, "activity_30": 125.943871}, "trend_signal": 1, "fair_value": 192.860897, "relative_strength": 231.752514, "rate_of_change": 8.283618221072318, "market_dynamics": 1.176362, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.5, "high": 310.0, "low": 251.399994, "close": 306.5, "volume": 1114720}, "trend_line": 98.426667, "activity_lines": {"activity_5": 277.913332, "activity_10": 239.990908, "activity_20": 177.613333, "activity_30": 139.941075}, "trend_signal": 1, "fair_value": 191.3, "relative_strength": 264.289682, "rate_of_change": 9.920709563044733, "market_dynamics": 1.06015, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.5, "high": 375.0, "low": 300.0, "close": 360.0, "volume": 1277160}, "trend_line": 109.093333, "activity_lines": {"activity_5": 306.053333, "activity_10": 267.512727, "activity_20": 199.641428, "activity_30": 156.816774}, "trend_signal": 1, "fair_value": 190.082051, "relative_strength": 304.42954, "rate_of_change": 10.837170784214411, "market_dynamics": 1.013678, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.0, "high": 389.0, "low": 321.0, "close": 357.0, "volume": 1554680}, "trend_line": 119.426667, "activity_lines": {"activity_5": 327.766667, "activity_10": 290.270908, "activity_20": 219.838095, "activity_30": 172.810753}, "trend_signal": 1, "fair_value": 189.229487, "relative_strength": 284.965842, "rate_of_change": 9.47201237311174, "market_dynamics": 1.033939, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 369.0, "low": 290.0, "close": 324.0, "volume": 739610}, "trend_line": 129.04, "activity_lines": {"activity_5": 333.1, "activity_10": 303.901818, "activity_20": 235.36, "activity_30": 186.009032}, "trend_signal": 1, "fair_value": 187.973077, "relative_strength": 228.530598, "rate_of_change": 8.04956986700466, "market_dynamics": 1.033395, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.0, "high": 455.0, "low": 300.0, "close": 450.0, "volume": 1605790}, "trend_line": 142.81, "activity_lines": {"activity_5": 376.233333, "activity_10": 336.52, "activity_20": 261.520952, "activity_30": 206.716129}, "trend_signal": 1, "fair_value": 187.716667, "relative_strength": 308.752246, "rate_of_change": 10.671109733416003, "market_dynamics": 1.063157, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.0, "high": 480.0, "low": 410.5, "close": 445.0, "volume": 848620}, "trend_line": 156.466667, "activity_lines": {"activity_5": 404.733333, "activity_10": 362.176363, "activity_20": 285.229524, "activity_30": 226.212258}, "trend_signal": 1, "fair_value": 187.428205, "relative_strength": 285.702363, "rate_of_change": 9.562822631468384, "market_dynamics": 1.044044, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 438.0, "high": 484.0, "low": 414.0, "close": 420.0, "volume": 776980}, "trend_line": 169.223333, "activity_lines": {"activity_5": 415.666667, "activity_10": 378.287273, "activity_20": 304.602857, "activity_30": 243.214408}, "trend_signal": 1, "fair_value": 187.04359, "relative_strength": 245.670356, "rate_of_change": 8.15296078365368, "market_dynamics": 0.9901, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.0, "high": 428.5, "low": 223.0, "close": 223.0, "volume": 662370}, "trend_line": 175.423333, "activity_lines": {"activity_5": 356.933333, "activity_10": 356.009091, "activity_20": 303.365238, "activity_30": 246.683871}, "trend_signal": 1, "fair_value": 185.396154, "relative_strength": 78.869732, "rate_of_change": 3.663797355888279, "market_dynamics": 0.642222, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.0, "high": 238.0, "low": 125.5, "close": 173.0, "volume": 8266830}, "trend_line": 179.956667, "activity_lines": {"activity_5": 290.466667, "activity_10": 325.609091, "activity_20": 296.466666, "activity_30": 246.527527}, "trend_signal": 1, "fair_value": 183.55641, "relative_strength": 33.128552, "rate_of_change": 2.5842252125035134, "market_dynamics": 0.267687, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.199997, "high": 184.899994, "low": 140.5, "close": 147.800003, "volume": 1921110}, "trend_line": 183.653333, "activity_lines": {"activity_5": 225.666668, "activity_10": 292.227273, "activity_20": 286.541905, "activity_30": 244.452903}, "trend_signal": 1, "fair_value": 181.683333, "relative_strength": 11.596739, "rate_of_change": 2.054197858643377, "market_dynamics": -0.265667, "expectation": {"probability": 25.3491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.800003, "high": 154.5, "low": 119.0, "close": 121.5, "volume": 2116420}, "trend_line": 186.513333, "activity_lines": {"activity_5": 172.246667, "activity_10": 256.021819, "activity_20": 273.779524, "activity_30": 240.443011}, "trend_signal": 0, "fair_value": 179.577564, "relative_strength": -6.667264, "rate_of_change": 1.5572818381684286, "market_dynamics": -0.774187, "expectation": {"probability": 22.0403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.5, "high": 125.5, "low": 112.699997, "close": 118.0, "volume": 1344610}, "trend_line": 189.266667, "activity_lines": {"activity_5": 139.226667, "activity_10": 222.543637, "activity_20": 260.695714, "activity_30": 236.022796}, "trend_signal": 0, "fair_value": 177.577564, "relative_strength": -13.028971, "rate_of_change": 1.4762129632845198, "market_dynamics": -0.953638, "expectation": {"probability": 22.1169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 121.099998, "low": 117.0, "close": 119.0, "volume": 117410}, "trend_line": 192.056667, "activity_lines": {"activity_5": 126.673334, "activity_10": 193.647273, "activity_20": 247.754762, "activity_30": 231.489462}, "trend_signal": 0, "fair_value": 175.840385, "relative_strength": -11.737262, "rate_of_change": 1.4741105997285786, "market_dynamics": -1.1839, "expectation": {"probability": 23.9659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.5, "high": 144.0, "low": 113.0, "close": 132.100006, "volume": 2008360}, "trend_line": 195.186667, "activity_lines": {"activity_5": 125.420002, "activity_10": 171.460001, "activity_20": 236.375715, "activity_30": 227.621291}, "trend_signal": 0, "fair_value": 174.507692, "relative_strength": -0.893338, "rate_of_change": 1.629727334589221, "market_dynamics": -1.146933, "expectation": {"probability": 24.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.899994, "high": 148.5, "low": 124.0, "close": 130.300003, "volume": 1378530}, "trend_line": 198.363334, "activity_lines": {"activity_5": 126.293336, "activity_10": 152.434547, "activity_20": 224.711906, "activity_30": 223.435054}, "trend_signal": 0, "fair_value": 173.61218, "relative_strength": -0.861875, "rate_of_change": 1.6275020465409191, "market_dynamics": -1.128533, "expectation": {"probability": 23.9557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.5, "high": 138.699997, "low": 120.0, "close": 120.599998, "volume": 979590}, "trend_line": 201.23, "activity_lines": {"activity_5": 125.100001, "activity_10": 137.458183, "activity_20": 212.061429, "activity_30": 218.418065}, "trend_signal": 0, "fair_value": 172.782692, "relative_strength": -12.306136, "rate_of_change": 1.4451592147568868, "market_dynamics": -1.112094, "expectation": {"probability": 23.9937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.199997, "high": 125.599998, "low": 115.599998, "close": 118.300003, "volume": 489950}, "trend_line": 204.116667, "activity_lines": {"activity_5": 123.200002, "activity_10": 127.96182, "activity_20": 199.427144, "activity_30": 213.067743}, "trend_signal": 0, "fair_value": 172.002564, "relative_strength": -13.968928, "rate_of_change": 1.4345112557769801, "market_dynamics": -1.078052, "expectation": {"probability": 23.8352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.0, "high": 143.199997, "low": 110.0, "close": 137.5, "volume": 945400}, "trend_line": 207.56, "activity_lines": {"activity_5": 127.680001, "activity_10": 127.44182, "activity_20": 189.384763, "activity_30": 208.769893}, "trend_signal": 0, "fair_value": 171.089103, "relative_strength": 0.648041, "rate_of_change": 1.6869435752642363, "market_dynamics": -1.069813, "expectation": {"probability": 27.7668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.5, "high": 227.399994, "low": 126.099998, "close": 139.5, "volume": 5620870}, "trend_line": 210.826667, "activity_lines": {"activity_5": 131.593334, "activity_10": 128.840001, "activity_20": 180.19381, "activity_30": 204.378925}, "trend_signal": 0, "fair_value": 170.060256, "relative_strength": -0.208439, "rate_of_change": 1.573842262478312, "market_dynamics": -0.936882, "expectation": {"probability": 24.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.399994, "high": 149.300003, "low": 118.0, "close": 132.0, "volume": 2175200}, "trend_line": 212.63, "activity_lines": {"activity_5": 132.513334, "activity_10": 129.483637, "activity_20": 170.867144, "activity_30": 199.293334}, "trend_signal": 0, "fair_value": 169.047436, "relative_strength": -5.873555, "rate_of_change": 0.8553628559711611, "market_dynamics": -0.891646, "expectation": {"probability": 23.6767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.0, "high": 136.800003, "low": 110.0, "close": 118.699997, "volume": 932560}, "trend_line": 212.453334, "activity_lines": {"activity_5": 128.886666, "activity_10": 127.996364, "activity_20": 160.861905, "activity_30": 193.233334}, "trend_signal": 0, "fair_value": 167.885256, "relative_strength": -12.681754, "rate_of_change": -0.08308611202557642, "market_dynamics": -0.895455, "expectation": {"probability": 22.8526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.699997, "high": 126.400002, "low": 113.0, "close": 115.400002, "volume": 858560}, "trend_line": 212.033334, "activity_lines": {"activity_5": 124.286667, "activity_10": 125.96, "activity_20": 151.436667, "activity_30": 186.971828}, "trend_signal": 0, "fair_value": 166.637821, "relative_strength": -15.323483, "rate_of_change": -0.19769047258162395, "market_dynamics": -0.914782, "expectation": {"probability": 21.9937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.300003, "high": 128.0, "low": 107.0, "close": 117.300003, "volume": 1166680}, "trend_line": 209.776667, "activity_lines": {"activity_5": 120.513334, "activity_10": 124.316364, "activity_20": 143.357144, "activity_30": 180.860001}, "trend_signal": 0, "fair_value": 165.402564, "relative_strength": -15.255351, "rate_of_change": -1.0642982202034295, "market_dynamics": -0.889588, "expectation": {"probability": 23.8408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.5, "high": 120.099998, "low": 108.199997, "close": 108.5, "volume": 595820}, "trend_line": 209.783334, "activity_lines": {"activity_5": 115.153334, "activity_10": 121.103637, "activity_20": 135.580953, "activity_30": 174.326022}, "trend_signal": 0, "fair_value": 164.110898, "relative_strength": -23.658431, "rate_of_change": 0.0031781418283250225, "market_dynamics": -0.742464, "expectation": {"probability": 22.9022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.699997, "high": 119.900002, "low": 105.099998, "close": 111.0, "volume": 616350}, "trend_line": 209.58, "activity_lines": {"activity_5": 112.693334, "activity_10": 118.774546, "activity_20": 129.069048, "activity_30": 167.952904}, "trend_signal": 0, "fair_value": 162.899359, "relative_strength": -21.459208, "rate_of_change": -0.09692571670158694, "market_dynamics": -0.471284, "expectation": {"probability": 24.6553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.0, "high": 126.800003, "low": 91.900002, "close": 97.099998, "volume": 1246680}, "trend_line": 207.15, "activity_lines": {"activity_5": 107.0, "activity_10": 114.269091, "activity_20": 122.84762, "activity_30": 160.696129}, "trend_signal": 0, "fair_value": 161.598718, "relative_strength": -25.242502, "rate_of_change": -1.1594617807042689, "market_dynamics": -0.242381, "expectation": {"probability": 23.8425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.599998, "high": 110.400002, "low": 84.0, "close": 100.599998, "volume": 604910}, "trend_line": 201.216667, "activity_lines": {"activity_5": 103.913332, "activity_10": 110.827272, "activity_20": 118.616191, "activity_30": 153.821936}, "trend_signal": 0, "fair_value": 160.384615, "relative_strength": -22.893249, "rate_of_change": -2.864268887279751, "market_dynamics": -0.176299, "expectation": {"probability": 25.3839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 85.300003, "close": 90.099998, "volume": 718040}, "trend_line": 195.01, "activity_lines": {"activity_5": 98.313332, "activity_10": 105.798181, "activity_20": 114.905714, "activity_30": 146.653118}, "trend_signal": 0, "fair_value": 159.039103, "relative_strength": -33.755804, "rate_of_change": -3.0845690332401787, "market_dynamics": -0.173229, "expectation": {"probability": 23.9246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.800003, "high": 91.099998, "low": 84.199997, "close": 86.599998, "volume": 475920}, "trend_line": 189.196667, "activity_lines": {"activity_5": 93.359998, "activity_10": 100.994544, "activity_20": 111.494762, "activity_30": 139.658925}, "trend_signal": 0, "fair_value": 157.607051, "relative_strength": -38.50404, "rate_of_change": -2.9810435362289116, "market_dynamics": -0.255944, "expectation": {"probability": 23.2288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.599998, "high": 90.0, "low": 82.699997, "close": 85.5, "volume": 443210}, "trend_line": 183.53, "activity_lines": {"activity_5": 89.499999, "activity_10": 96.952726, "activity_20": 108.390476, "activity_30": 132.968817}, "trend_signal": 0, "fair_value": 155.911539, "relative_strength": -41.525619, "rate_of_change": -2.9951198876035114, "market_dynamics": -0.342497, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.0, "high": 95.900002, "low": 80.800003, "close": 95.900002, "volume": 557090}, "trend_line": 176.51, "activity_lines": {"activity_5": 90.806667, "activity_10": 95.647272, "activity_20": 106.573333, "activity_30": 127.315269}, "trend_signal": 0, "fair_value": 154.603205, "relative_strength": -36.081345, "rate_of_change": -3.8249877404239143, "market_dynamics": -0.361625, "expectation": {"probability": 23.7708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 70.5, "close": 79.5, "volume": 4176510}, "trend_line": 167.16, "activity_lines": {"activity_5": 86.726667, "activity_10": 91.774545, "activity_20": 103.31619, "activity_30": 121.056559}, "trend_signal": 0, "fair_value": 153.189744, "relative_strength": -47.654078, "rate_of_change": -5.297150303098971, "market_dynamics": -0.364372, "expectation": {"probability": 23.3593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.099998, "high": 84.0, "low": 47.799999, "close": 55.200001, "volume": 13831080}, "trend_line": 157.1, "activity_lines": {"activity_5": 75.953334, "activity_10": 84.136363, "activity_20": 97.928095, "activity_30": 113.833333}, "trend_signal": 0, "fair_value": 151.55641, "relative_strength": -63.172792, "rate_of_change": -6.018186168939939, "market_dynamics": -0.391334, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.200001, "high": 60.400002, "low": 44.0, "close": 47.700001, "volume": 11983560}, "trend_line": 147.89, "activity_lines": {"activity_5": 65.006668, "activity_10": 76.263636, "activity_20": 92.129524, "activity_30": 106.775269}, "trend_signal": 0, "fair_value": 149.939103, "relative_strength": -68.900871, "rate_of_change": -5.862507956715473, "market_dynamics": -0.446548, "expectation": {"probability": 22.6357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.799999, "high": 51.200001, "low": 40.900002, "close": 44.5, "volume": 8767000}, "trend_line": 134.373334, "activity_lines": {"activity_5": 55.586667, "activity_10": 68.914546, "activity_20": 86.428095, "activity_30": 100.104946}, "trend_signal": 0, "fair_value": 148.301282, "relative_strength": -70.852365, "rate_of_change": -9.139675434444511, "market_dynamics": -0.60726, "expectation": {"probability": 22.5657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.799999, "high": 72.599998, "low": 47.299999, "close": 72.599998, "volume": 20082880}, "trend_line": 121.96, "activity_lines": {"activity_5": 58.266666, "activity_10": 67.883636, "activity_20": 83.811428, "activity_30": 96.11957}, "trend_signal": 0, "fair_value": 146.84359, "relative_strength": -52.773082, "rate_of_change": -9.23794448681314, "market_dynamics": -0.464725, "expectation": {"probability": 23.7403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.599998, "high": 188.899994, "low": 87.5, "close": 92.199997, "volume": 20011830}, "trend_line": 111.033334, "activity_lines": {"activity_5": 69.033332, "activity_10": 70.861818, "activity_20": 83.29, "activity_30": 94.19957}, "trend_signal": 0, "fair_value": 145.511539, "relative_strength": -41.32662, "rate_of_change": -8.95922105608396, "market_dynamics": -0.0998, "expectation": {"probability": 24.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.199997, "high": 100.5, "low": 77.199997, "close": 100.5, "volume": 13894700}, "trend_line": 106.95, "activity_lines": {"activity_5": 81.719999, "activity_10": 75.501818, "activity_20": 83.683333, "activity_30": 93.52}, "trend_signal": 0, "fair_value": 144.296795, "relative_strength": -39.293138, "rate_of_change": -3.6775748803507904, "market_dynamics": 0.346109, "expectation": {"probability": 27.0888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.5, "high": 125.0, "low": 96.5, "close": 106.400002, "volume": 8061810}, "trend_line": 104.73, "activity_lines": {"activity_5": 93.353333, "activity_10": 81.025454, "activity_20": 84.814762, "activity_30": 93.484516}, "trend_signal": 0, "fair_value": 143.119872, "relative_strength": -35.749214, "rate_of_change": -2.075736325385693, "market_dynamics": 0.838179, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.5, "high": 155.0, "low": 101.599998, "close": 133.0, "volume": 9874320}, "trend_line": 104.236667, "activity_lines": {"activity_5": 109.94, "activity_10": 91.025454, "activity_20": 88.637143, "activity_30": 95.308387}, "trend_signal": 0, "fair_value": 142.113462, "relative_strength": -20.131468, "rate_of_change": -0.47105222954264003, "market_dynamics": 1.131083, "expectation": {"probability": 31.8635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.0, "high": 177.699997, "low": 141.0, "close": 153.5, "volume": 13214860}, "trend_line": 105.303334, "activity_lines": {"activity_5": 127.46, "activity_10": 103.889091, "activity_20": 94.407143, "activity_30": 98.486667}, "trend_signal": 0, "fair_value": 141.238462, "relative_strength": -9.563348, "rate_of_change": 1.0233126506241892, "market_dynamics": 1.275737, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.5, "high": 164.800003, "low": 125.099998, "close": 129.600006, "volume": 6646360}, "trend_line": 105.69, "activity_lines": {"activity_5": 131.620002, "activity_10": 111.360001, "activity_20": 97.735238, "activity_30": 100.054194}, "trend_signal": 0, "fair_value": 140.146154, "relative_strength": -27.008106, "rate_of_change": 0.36719255251689475, "market_dynamics": 1.257276, "expectation": {"probability": 30.4674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.699997, "high": 150.800003, "low": 128.5, "close": 132.0, "volume": 4615110}, "trend_line": 106.123334, "activity_lines": {"activity_5": 134.086668, "activity_10": 118.356365, "activity_20": 101.224286, "activity_30": 101.751613}, "trend_signal": 0, "fair_value": 139.325641, "relative_strength": -24.385982, "rate_of_change": 0.410004730816541, "market_dynamics": 1.216995, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 133.0, "low": 115.800003, "close": 115.800003, "volume": 2604720}, "trend_line": 105.58, "activity_lines": {"activity_5": 129.053336, "activity_10": 121.01091, "activity_20": 103.100477, "activity_30": 102.375914}, "trend_signal": 0, "fair_value": 138.465385, "relative_strength": -35.026561, "rate_of_change": -0.5119835379465194, "market_dynamics": 1.021688, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.099998, "high": 123.300003, "low": 105.400002, "close": 107.400002, "volume": 2658210}, "trend_line": 104.816667, "activity_lines": {"activity_5": 120.593336, "activity_10": 120.900002, "activity_20": 104.141906, "activity_30": 102.493334}, "trend_signal": 0, "fair_value": 137.615385, "relative_strength": -41.271851, "rate_of_change": -0.7229901496495575, "market_dynamics": 0.742648, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.0, "high": 139.0, "low": 112.300003, "close": 122.199997, "volume": 4678590}, "trend_line": 104.87, "activity_lines": {"activity_5": 118.773334, "activity_10": 122.336365, "activity_20": 106.610001, "activity_30": 103.614839}, "trend_signal": 0, "fair_value": 136.603846, "relative_strength": -32.024706, "rate_of_change": 0.05088217506478162, "market_dynamics": 0.634201, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.0, "high": 129.899994, "low": 113.0, "close": 122.699997, "volume": 2450640}, "trend_line": 105.016667, "activity_lines": {"activity_5": 119.206666, "activity_10": 122.961818, "activity_20": 109.006191, "activity_30": 104.765161}, "trend_signal": 0, "fair_value": 135.403205, "relative_strength": -31.833665, "rate_of_change": 0.13985601220558183, "market_dynamics": 0.573413, "expectation": {"probability": 33.1958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.699997, "high": 135.0, "low": 115.599998, "close": 131.5, "volume": 2680090}, "trend_line": 104.816667, "activity_lines": {"activity_5": 123.033332, "activity_10": 124.632727, "activity_20": 112.135238, "activity_30": 106.473764}, "trend_signal": 1, "fair_value": 134.066667, "relative_strength": -26.916187, "rate_of_change": -0.1904459603540863, "market_dynamics": 0.622832, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.0, "high": 142.899994, "low": 127.0, "close": 132.100006, "volume": 3064570}, "trend_line": 104.57, "activity_lines": {"activity_5": 127.093334, "activity_10": 125.849092, "activity_20": 115.124287, "activity_30": 108.233979}, "trend_signal": 1, "fair_value": 132.541667, "relative_strength": -27.905235, "rate_of_change": -0.23533184851222394, "market_dynamics": 0.744946, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.5, "high": 131.5, "low": 110.800003, "close": 123.5, "volume": 2145070}, "trend_line": 104.286667, "activity_lines": {"activity_5": 127.200001, "activity_10": 125.034546, "activity_20": 117.07762, "activity_30": 109.455269}, "trend_signal": 1, "fair_value": 131.025641, "relative_strength": -31.540204, "rate_of_change": -0.2709505594338711, "market_dynamics": 0.717134, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.5, "high": 122.900002, "low": 101.599998, "close": 104.599998, "volume": 1760090}, "trend_line": 103.816667, "activity_lines": {"activity_5": 119.933334, "activity_10": 120.956364, "activity_20": 117.05, "activity_30": 109.475484}, "trend_signal": 1, "fair_value": 129.260257, "relative_strength": -41.213514, "rate_of_change": -0.450680814259793, "market_dynamics": 0.479013, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.5, "high": 127.5, "low": 101.800003, "close": 116.900002, "volume": 1759670}, "trend_line": 103.866667, "activity_lines": {"activity_5": 117.940001, "activity_10": 120.003637, "activity_20": 118.152382, "activity_30": 110.31957}, "trend_signal": 1, "fair_value": 127.317308, "relative_strength": -33.574104, "rate_of_change": 0.04816182357309869, "market_dynamics": 0.232691, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 127.5, "low": 115.0, "close": 125.599998, "volume": 1376210}, "trend_line": 104.143333, "activity_lines": {"activity_5": 119.233333, "activity_10": 120.863636, "activity_20": 119.905238, "activity_30": 111.721721}, "trend_signal": 1, "fair_value": 125.301923, "relative_strength": -30.285, "rate_of_change": 0.26636649465221757, "market_dynamics": -0.027219, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 128.800003, "low": 112.0, "close": 123.5, "volume": 2316230}, "trend_line": 104.643333, "activity_lines": {"activity_5": 120.22, "activity_10": 121.458182, "activity_20": 121.122858, "activity_30": 112.970538}, "trend_signal": 1, "fair_value": 122.952564, "relative_strength": -28.276258, "rate_of_change": 0.48010754562656455, "market_dynamics": -0.221832, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 183.0, "low": 124.099998, "close": 150.0, "volume": 2907293}, "trend_line": 105.943333, "activity_lines": {"activity_5": 130.613333, "activity_10": 126.730909, "activity_20": 124.503334, "activity_30": 115.896774}, "trend_signal": 1, "fair_value": 121.029487, "relative_strength": -12.973452, "rate_of_change": 1.2423151697585906, "market_dynamics": -0.060533, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.0, "high": 156.0, "low": 118.0, "close": 121.0, "volume": 1986426}, "trend_line": 106.74, "activity_lines": {"activity_5": 129.573333, "activity_10": 125.956364, "activity_20": 124.619524, "activity_30": 116.868172}, "trend_signal": 1, "fair_value": 119.625641, "relative_strength": -31.632841, "rate_of_change": 0.751974642897066, "market_dynamics": -0.061121, "expectation": {"probability": 29.0706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.0, "high": 133.0, "low": 112.0, "close": 117.0, "volume": 1392469}, "trend_line": 107.286667, "activity_lines": {"activity_5": 126.106667, "activity_10": 124.476364, "activity_20": 124.124286, "activity_30": 117.530108}, "trend_signal": 1, "fair_value": 118.516667, "relative_strength": -27.334336, "rate_of_change": 0.5121482106052083, "market_dynamics": -0.111714, "expectation": {"probability": 30.3194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 130.0, "low": 112.0, "close": 120.0, "volume": 1269195}, "trend_line": 108.283334, "activity_lines": {"activity_5": 123.633333, "activity_10": 123.645455, "activity_20": 123.796667, "activity_30": 118.350323}, "trend_signal": 1, "fair_value": 117.555128, "relative_strength": -21.303056, "rate_of_change": 0.9289756386970268, "market_dynamics": -0.100588, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.0, "high": 116.0, "low": 102.0, "close": 108.0, "volume": 1370382}, "trend_line": 108.996667, "activity_lines": {"activity_5": 117.533333, "activity_10": 120.841818, "activity_20": 122.233333, "activity_30": 118.332043}, "trend_signal": 1, "fair_value": 116.516667, "relative_strength": -22.303704, "rate_of_change": 0.6587652722255539, "market_dynamics": -0.321719, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 108.0, "low": 98.0, "close": 105.0, "volume": 884708}, "trend_line": 109.646667, "activity_lines": {"activity_5": 111.466667, "activity_10": 117.930909, "activity_20": 120.376667, "activity_30": 118.074194}, "trend_signal": 1, "fair_value": 115.523077, "relative_strength": -25.018973, "rate_of_change": 0.5963485103631576, "market_dynamics": -0.466463, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.0, "high": 107.0, "low": 93.0, "close": 95.0, "volume": 1110908}, "trend_line": 109.616667, "activity_lines": {"activity_5": 105.066667, "activity_10": 113.538182, "activity_20": 117.700952, "activity_30": 117.129248}, "trend_signal": 0, "fair_value": 114.529487, "relative_strength": -31.273089, "rate_of_change": -0.027360612794538414, "market_dynamics": -0.632976, "expectation": {"probability": 27.2585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 105.0, "low": 78.0, "close": 88.0, "volume": 3098357}, "trend_line": 109.9, "activity_lines": {"activity_5": 98.066667, "activity_10": 108.047273, "activity_20": 114.637143, "activity_30": 115.734624}, "trend_signal": 0, "fair_value": 113.491026, "relative_strength": -35.86163, "rate_of_change": 0.2584762041706659, "market_dynamics": -0.846107, "expectation": {"probability": 27.267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 89.0, "low": 70.0, "close": 78.0, "volume": 1895522}, "trend_line": 110.66, "activity_lines": {"activity_5": 89.666667, "activity_10": 101.263636, "activity_20": 110.819048, "activity_30": 113.676559}, "trend_signal": 0, "fair_value": 112.580769, "relative_strength": -40.965758, "rate_of_change": 0.6915377616014475, "market_dynamics": -1.080383, "expectation": {"probability": 27.267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 83.0, "low": 73.0, "close": 75.0, "volume": 1293085}, "trend_line": 111.57, "activity_lines": {"activity_5": 83.066667, "activity_10": 94.8, "activity_20": 106.972381, "activity_30": 111.375914}, "trend_signal": 0, "fair_value": 111.651282, "relative_strength": -44.04148, "rate_of_change": 0.8223386951021115, "market_dynamics": -1.288271, "expectation": {"probability": 27.2243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.0, "close": 75.0, "volume": 430097}, "trend_line": 112.586667, "activity_lines": {"activity_5": 78.666667, "activity_10": 89.218182, "activity_20": 103.32, "activity_30": 109.016559}, "trend_signal": 0, "fair_value": 110.465385, "relative_strength": -42.964634, "rate_of_change": 0.9112368916375482, "market_dynamics": -1.428757, "expectation": {"probability": 25.9919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 92.0, "low": 71.0, "close": 71.0, "volume": 2636438}, "trend_line": 112.533334, "activity_lines": {"activity_5": 74.933333, "activity_10": 84.272727, "activity_20": 99.440952, "activity_30": 106.333549}, "trend_signal": 0, "fair_value": 109.446154, "relative_strength": -46.886711, "rate_of_change": -0.04737061805018988, "market_dynamics": -1.474508, "expectation": {"probability": 26.3685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 74.0, "low": 67.0, "close": 67.0, "volume": 2240377}, "trend_line": 111.693334, "activity_lines": {"activity_5": 71.466667, "activity_10": 79.509091, "activity_20": 95.424762, "activity_30": 103.395914}, "trend_signal": 0, "fair_value": 108.465385, "relative_strength": -50.947342, "rate_of_change": -0.7464454932082644, "market_dynamics": -1.454949, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 57.0, "close": 57.0, "volume": 2150034}, "trend_line": 110.243334, "activity_lines": {"activity_5": 66.066667, "activity_10": 73.836364, "activity_20": 90.721429, "activity_30": 99.867312}, "trend_signal": 0, "fair_value": 107.484615, "relative_strength": -57.567349, "rate_of_change": -1.2981974376375842, "market_dynamics": -1.421852, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 71.0, "low": 54.0, "close": 55.0, "volume": 2483977}, "trend_line": 108.53, "activity_lines": {"activity_5": 61.4, "activity_10": 68.945455, "activity_20": 86.182381, "activity_30": 96.303226}, "trend_signal": 0, "fair_value": 106.491026, "relative_strength": -58.020218, "rate_of_change": -1.5541384116703174, "market_dynamics": -1.403056, "expectation": {"probability": 26.3685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 56.0, "low": 37.0, "close": 39.0, "volume": 11010306}, "trend_line": 105.396667, "activity_lines": {"activity_5": 52.733333, "activity_10": 62.109091, "activity_20": 80.486667, "activity_30": 91.817419}, "trend_signal": 0, "fair_value": 105.394872, "relative_strength": -70.081442, "rate_of_change": -2.887066248963427, "market_dynamics": -1.413941, "expectation": {"probability": 26.3273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 46.0, "low": 21.0, "close": 23.0, "volume": 26877770}, "trend_line": 101.046667, "activity_lines": {"activity_5": 41.133333, "activity_10": 53.563636, "activity_20": 73.669524, "activity_30": 86.501505}, "trend_signal": 0, "fair_value": 104.196154, "relative_strength": -82.752589, "rate_of_change": -4.1272652388523765, "market_dynamics": -1.400797, "expectation": {"probability": 26.2862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 37.0, "low": 17.0, "close": 33.0, "volume": 68208268}, "trend_line": 97.826667, "activity_lines": {"activity_5": 36.066667, "activity_10": 48.145455, "activity_20": 68.193333, "activity_30": 82.111398}, "trend_signal": 0, "fair_value": 103.125641, "relative_strength": -74.614541, "rate_of_change": -3.1866464234787664, "market_dynamics": -1.350561, "expectation": {"probability": 27.5907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 33.0, "low": 24.0, "close": 25.0, "volume": 17520034}, "trend_line": 94.26, "activity_lines": {"activity_5": 30.6, "activity_10": 42.272727, "activity_20": 62.354762, "activity_30": 77.412903}, "trend_signal": 0, "fair_value": 102.132051, "relative_strength": -80.987489, "rate_of_change": -3.6459046488826976, "market_dynamics": -1.387327, "expectation": {"probability": 27.2529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 31.0, "low": 23.0, "close": 31.0, "volume": 15651067}, "trend_line": 91.433333, "activity_lines": {"activity_5": 29.266667, "activity_10": 38.454545, "activity_20": 57.566667, "activity_30": 73.331613}, "trend_signal": 0, "fair_value": 101.305128, "relative_strength": -74.491166, "rate_of_change": -2.9987980055166563, "market_dynamics": -1.433366, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 17120876}, "trend_line": 88.82, "activity_lines": {"activity_5": 28.866667, "activity_10": 35.072727, "activity_20": 53.028571, "activity_30": 69.303656}, "trend_signal": 0, "fair_value": 100.33718, "relative_strength": -74.754551, "rate_of_change": -2.8581841154144643, "market_dynamics": -1.450153, "expectation": {"probability": 27.2529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 38.0, "low": 26.0, "close": 33.0, "volume": 21007364}, "trend_line": 85.846667, "activity_lines": {"activity_5": 30.466667, "activity_10": 33.254545, "activity_20": 49.447619, "activity_30": 65.702366}, "trend_signal": 0, "fair_value": 99.458974, "relative_strength": -70.429264, "rate_of_change": -3.3475940103580237, "market_dynamics": -1.383158, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 11190551}, "trend_line": 82.723333, "activity_lines": {"activity_5": 30.066667, "activity_10": 31.4, "activity_20": 45.904762, "activity_30": 62.034839}, "trend_signal": 0, "fair_value": 98.619231, "relative_strength": -73.415569, "rate_of_change": -3.638270545786012, "market_dynamics": -1.220654, "expectation": {"probability": 28.2636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 9569033}, "trend_line": 79.206667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.690909, "activity_20": 42.495238, "activity_30": 58.375269}, "trend_signal": 0, "fair_value": 97.824359, "relative_strength": -75.503996, "rate_of_change": -4.251117396345721, "market_dynamics": -1.032367, "expectation": {"probability": 28.3078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 34.0, "low": 25.0, "close": 28.0, "volume": 15416463}, "trend_line": 75.736667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.909091, "activity_20": 39.72381, "activity_30": 55.071613}, "trend_signal": 0, "fair_value": 97.10641, "relative_strength": -74.773142, "rate_of_change": -4.380944346515678, "market_dynamics": -0.749685, "expectation": {"probability": 29.1801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 13160974}, "trend_line": 72.62, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.981818, "activity_20": 37.52381, "activity_30": 52.12086}, "trend_signal": 0, "fair_value": 96.529487, "relative_strength": -73.137083, "rate_of_change": -4.115136199484449, "market_dynamics": -0.503617, "expectation": {"probability": 30.0194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 27.0, "close": 29.0, "volume": 8719860}, "trend_line": 70.1, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.036364, "activity_20": 35.585714, "activity_30": 49.306667}, "trend_signal": 0, "fair_value": 96.010257, "relative_strength": -74.065286, "rate_of_change": -3.470118424676412, "market_dynamics": -0.242505, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 4414005}, "trend_line": 67.136667, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.8, "activity_20": 33.866667, "activity_30": 46.590538}, "trend_signal": 0, "fair_value": 95.548718, "relative_strength": -74.387268, "rate_of_change": -4.227293865905837, "market_dynamics": -0.037669, "expectation": {"probability": 30.1851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 1681594}, "trend_line": 63.85, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.472727, "activity_20": 32.338095, "activity_30": 44.001075}, "trend_signal": 0, "fair_value": 95.080769, "relative_strength": -76.028768, "rate_of_change": -4.895487290127169, "market_dynamics": 0.056437, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 3095699}, "trend_line": 60.633333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.109091, "activity_20": 31.052381, "activity_30": 41.623656}, "trend_signal": 0, "fair_value": 94.612821, "relative_strength": -75.07496, "rate_of_change": -5.0378496476115915, "market_dynamics": 0.138957, "expectation": {"probability": 30.8706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.0, "low": 19.0, "close": 19.0, "volume": 20794986}, "trend_line": 56.266667, "activity_lines": {"activity_5": 24.6, "activity_10": 26.363636, "activity_20": 29.233333, "activity_30": 38.937634}, "trend_signal": 0, "fair_value": 94.221795, "relative_strength": -82.771896, "rate_of_change": -7.201758148442875, "market_dynamics": 0.241485, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 11.0, "close": 13.0, "volume": 40384324}, "trend_line": 52.666667, "activity_lines": {"activity_5": 20.266667, "activity_10": 23.709091, "activity_20": 27.109524, "activity_30": 36.146237}, "trend_signal": 0, "fair_value": 93.792308, "relative_strength": -88.610394, "rate_of_change": -6.398104227499385, "market_dynamics": 0.326463, "expectation": {"probability": 31.5976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5c0f47-f945-4cd6-ab41-f95143a3448c/", "share_image": "https://sharemaestro.com/terminal/8a5c0f47-f945-4cd6-ab41-f95143a3448c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}