{"ticker": {"uuid": "8a5c7faa-0458-4236-975d-2d5b3fa4e564", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WFIN rose 11.81%, moving from 94.59 to 105.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.83 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 62.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105.76"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104.660004, "high": 106.260002, "low": 104.660004, "close": 105.760002, "volume": 5011}, "trend_line": 94.940667, "activity_lines": {"activity_5": 103.949335, "activity_10": 102.052183, "activity_20": 98.963239, "activity_30": 96.87028}, "trend_signal": 1, "fair_value": 75.853878, "relative_strength": 2.825359, "rate_of_change": 0.3579913743895488, "market_dynamics": 1.66791, "expectation": {"probability": 62.1842, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 52.52, "high": 52.52, "low": 51.16, "close": 51.16, "volume": 470}, "trend_line": 50.8615, "activity_lines": {"activity_5": 52.548667, "activity_10": 52.403091, "activity_20": 51.447024, "activity_30": 50.945989}, "trend_signal": 1, "fair_value": 49.297596, "relative_strength": 4.986702, "rate_of_change": -0.06222053467847, "market_dynamics": 0.679056, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.849998, "high": 51.25, "low": 50.849998, "close": 50.93, "volume": 2476}, "trend_line": 50.765833, "activity_lines": {"activity_5": 51.872, "activity_10": 52.203455, "activity_20": 51.464833, "activity_30": 50.950408}, "trend_signal": 1, "fair_value": 49.386282, "relative_strength": 3.265259, "rate_of_change": -0.188093154940375, "market_dynamics": 0.484678, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.349998, "high": 52.16, "low": 51.349998, "close": 52.16, "volume": 4995}, "trend_line": 50.7015, "activity_lines": {"activity_5": 51.786667, "activity_10": 52.229818, "activity_20": 51.589476, "activity_30": 51.040355}, "trend_signal": 1, "fair_value": 49.487564, "relative_strength": 4.461343, "rate_of_change": -0.1267249963178931, "market_dynamics": 0.468852, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 51.349998, "close": 51.349998, "volume": 37369}, "trend_line": 50.625166, "activity_lines": {"activity_5": 51.548666, "activity_10": 52.069636, "activity_20": 51.62769, "activity_30": 51.082193}, "trend_signal": 1, "fair_value": 49.585321, "relative_strength": 3.900119, "rate_of_change": -0.15055570348017866, "market_dynamics": 0.370666, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.900002, "high": 52.720001, "low": 51.889999, "close": 52.720001, "volume": 17516}, "trend_line": 50.601833, "activity_lines": {"activity_5": 51.9, "activity_10": 52.156727, "activity_20": 51.792, "activity_30": 51.217344}, "trend_signal": 1, "fair_value": 49.692596, "relative_strength": 4.163119, "rate_of_change": -0.04608972541443308, "market_dynamics": 0.460758, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.630001, "high": 52.990002, "low": 51.700001, "close": 51.700001, "volume": 5893}, "trend_line": 50.5885, "activity_lines": {"activity_5": 51.912, "activity_10": 52.022, "activity_20": 51.846191, "activity_30": 51.288193}, "trend_signal": 1, "fair_value": 49.807724, "relative_strength": 3.718365, "rate_of_change": -0.026348847876707982, "market_dynamics": 0.354096, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.360001, "high": 51.360001, "low": 50.75, "close": 51.119999, "volume": 1743}, "trend_line": 50.5395, "activity_lines": {"activity_5": 51.694667, "activity_10": 51.795454, "activity_20": 51.829905, "activity_30": 51.322484}, "trend_signal": 1, "fair_value": 49.911122, "relative_strength": 2.827242, "rate_of_change": -0.09685995829092896, "market_dynamics": 0.00397, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.32, "high": 50.32, "low": 49.139999, "close": 49.904999, "volume": 15912}, "trend_line": 50.5475, "activity_lines": {"activity_5": 51.059666, "activity_10": 51.394, "activity_20": 51.686667, "activity_30": 51.281548}, "trend_signal": 1, "fair_value": 49.997212, "relative_strength": 1.416476, "rate_of_change": 0.015829202900706718, "market_dynamics": -0.254686, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.990002, "high": 51.110001, "low": 49.990002, "close": 50.689999, "volume": 3983}, "trend_line": 50.683166, "activity_lines": {"activity_5": 50.836666, "activity_10": 51.208272, "activity_20": 51.617952, "activity_30": 51.290742}, "trend_signal": 1, "fair_value": 50.091923, "relative_strength": 2.263345, "rate_of_change": 0.26839309560314656, "market_dynamics": -0.570842, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.040001, "high": 51.290001, "low": 49.68, "close": 49.68, "volume": 2251}, "trend_line": 50.791666, "activity_lines": {"activity_5": 50.320999, "activity_10": 50.887091, "activity_20": 51.441476, "activity_30": 51.226021}, "trend_signal": 0, "fair_value": 50.17593, "relative_strength": 5.326061, "rate_of_change": 0.21407502443710674, "market_dynamics": -0.777253, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.285, "high": 49.285, "low": 48.459999, "close": 48.459999, "volume": 0}, "trend_line": 50.785833, "activity_lines": {"activity_5": 49.601333, "activity_10": 50.399545, "activity_20": 51.149024, "activity_30": 51.075591}, "trend_signal": 0, "fair_value": 50.267019, "relative_strength": 2.826511, "rate_of_change": -0.011484167501027908, "market_dynamics": -0.941463, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.549999, "high": 50.310001, "low": 48.549999, "close": 50.290001, "volume": 1562}, "trend_line": 50.836666, "activity_lines": {"activity_5": 49.707667, "activity_10": 50.293818, "activity_20": 51.038571, "activity_30": 51.043602}, "trend_signal": 0, "fair_value": 50.354327, "relative_strength": 3.943025, "rate_of_change": 0.10009287432580725, "market_dynamics": -1.012847, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.189999, "high": 51.189999, "low": 50.790001, "close": 50.84, "volume": 7525}, "trend_line": 50.857667, "activity_lines": {"activity_5": 50.052667, "activity_10": 50.299727, "activity_20": 50.984166, "activity_30": 51.043817}, "trend_signal": 0, "fair_value": 50.427244, "relative_strength": 5.175083, "rate_of_change": 0.04131073426412006, "market_dynamics": -0.969464, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.200001, "high": 53.029999, "low": 51.200001, "close": 53.029999, "volume": 2867}, "trend_line": 50.944333, "activity_lines": {"activity_5": 51.065333, "activity_10": 50.727818, "activity_20": 51.134333, "activity_30": 51.183968}, "trend_signal": 0, "fair_value": 50.508398, "relative_strength": 7.649382, "rate_of_change": 0.17040891789236226, "market_dynamics": -0.650063, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.18, "high": 53.689999, "low": 53.18, "close": 53.689999, "volume": 295}, "trend_line": 51.0675, "activity_lines": {"activity_5": 52.141999, "activity_10": 51.245363, "activity_20": 51.338881, "activity_30": 51.361107}, "trend_signal": 1, "fair_value": 50.584487, "relative_strength": 7.388041, "rate_of_change": 0.2417678135073478, "market_dynamics": -0.223525, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.619999, "high": 54.560001, "low": 53.619999, "close": 54.560001, "volume": 1090}, "trend_line": 51.2695, "activity_lines": {"activity_5": 53.241333, "activity_10": 51.903454, "activity_20": 51.612143, "activity_30": 51.58643}, "trend_signal": 1, "fair_value": 50.661058, "relative_strength": 8.832103, "rate_of_change": 0.3955549028246892, "market_dynamics": 0.20745, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.630001, "high": 54.73, "low": 54.490002, "close": 54.73, "volume": 2020}, "trend_line": 51.4685, "activity_lines": {"activity_5": 53.990667, "activity_10": 52.540454, "activity_20": 51.891547, "activity_30": 51.809688}, "trend_signal": 1, "fair_value": 50.743398, "relative_strength": 7.148179, "rate_of_change": 0.38814499848837625, "market_dynamics": 0.550227, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.07, "high": 56.830002, "low": 55.07, "close": 56.509998, "volume": 2363}, "trend_line": 51.690333, "activity_lines": {"activity_5": 55.037333, "activity_10": 53.435454, "activity_20": 52.335333, "activity_30": 52.134946}, "trend_signal": 1, "fair_value": 50.835353, "relative_strength": 9.19132, "rate_of_change": 0.43100731515393637, "market_dynamics": 0.797472, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.639999, "high": 57.029999, "low": 56.560001, "close": 57.029999, "volume": 5914}, "trend_line": 51.982667, "activity_lines": {"activity_5": 55.879333, "activity_10": 54.304909, "activity_20": 52.816309, "activity_30": 52.479441}, "trend_signal": 1, "fair_value": 50.92843, "relative_strength": 10.319218, "rate_of_change": 0.5655486877981551, "market_dynamics": 1.001842, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.419998, "high": 57.580002, "low": 57.419998, "close": 57.529999, "volume": 1721}, "trend_line": 52.242833, "activity_lines": {"activity_5": 56.621332, "activity_10": 55.149999, "activity_20": 53.327333, "activity_30": 52.837333}, "trend_signal": 1, "fair_value": 51.021827, "relative_strength": 11.184102, "rate_of_change": 0.5004860562463986, "market_dynamics": 1.090427, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.970001, "high": 57.389999, "low": 56.970001, "close": 56.98, "volume": 913}, "trend_line": 52.472833, "activity_lines": {"activity_5": 56.923999, "activity_10": 55.752363, "activity_20": 53.763119, "activity_30": 53.142957}, "trend_signal": 1, "fair_value": 51.097115, "relative_strength": 9.398874, "rate_of_change": 0.440251775779472, "market_dynamics": 1.117371, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 56.630001, "close": 57.119999, "volume": 2705}, "trend_line": 52.674833, "activity_lines": {"activity_5": 57.111999, "activity_10": 56.225272, "activity_20": 54.184523, "activity_30": 53.442774}, "trend_signal": 1, "fair_value": 51.175353, "relative_strength": 9.07901, "rate_of_change": 0.38496110930392907, "market_dynamics": 1.105084, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 56.009998, "close": 56.529999, "volume": 3835}, "trend_line": 52.8925, "activity_lines": {"activity_5": 56.943999, "activity_10": 56.466727, "activity_20": 54.520261, "activity_30": 53.691494}, "trend_signal": 1, "fair_value": 51.254199, "relative_strength": 8.482922, "rate_of_change": 0.41322769832037004, "market_dynamics": 1.018353, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.360001, "high": 58.16, "low": 57.32, "close": 58.16, "volume": 7932}, "trend_line": 53.122833, "activity_lines": {"activity_5": 57.317999, "activity_10": 56.90109, "activity_20": 54.990428, "activity_30": 54.031333}, "trend_signal": 1, "fair_value": 51.352596, "relative_strength": 9.101991, "rate_of_change": 0.4354738384459076, "market_dynamics": 1.101434, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.959999, "high": 58.75, "low": 57.700001, "close": 58.41, "volume": 8945}, "trend_line": 53.379166, "activity_lines": {"activity_5": 57.7, "activity_10": 57.287636, "activity_20": 55.451976, "activity_30": 54.37244}, "trend_signal": 1, "fair_value": 51.437885, "relative_strength": 10.841402, "rate_of_change": 0.4825288591065878, "market_dynamics": 1.268598, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 57.689999, "close": 58.119999, "volume": 4422}, "trend_line": 53.568166, "activity_lines": {"activity_5": 57.926666, "activity_10": 57.535636, "activity_20": 55.858809, "activity_30": 54.678301}, "trend_signal": 1, "fair_value": 51.516699, "relative_strength": 11.571165, "rate_of_change": 0.3540707248966761, "market_dynamics": 1.306725, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.389999, "high": 59.450001, "low": 58.029999, "close": 59.41, "volume": 7911}, "trend_line": 53.760166, "activity_lines": {"activity_5": 58.507333, "activity_10": 57.953454, "activity_20": 56.357928, "activity_30": 55.055193}, "trend_signal": 1, "fair_value": 51.595897, "relative_strength": 11.607403, "rate_of_change": 0.3584218283672437, "market_dynamics": 1.507713, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.41, "high": 60.009998, "low": 59.16, "close": 60.009998, "volume": 19890}, "trend_line": 53.963166, "activity_lines": {"activity_5": 59.135332, "activity_10": 58.395272, "activity_20": 56.874714, "activity_30": 55.458408}, "trend_signal": 1, "fair_value": 51.677468, "relative_strength": 10.655847, "rate_of_change": 0.37760300070502567, "market_dynamics": 1.622485, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.150002, "high": 60.82, "low": 60.099998, "close": 60.650002, "volume": 7962}, "trend_line": 54.206833, "activity_lines": {"activity_5": 59.744667, "activity_10": 58.889818, "activity_20": 57.404333, "activity_30": 55.889817}, "trend_signal": 1, "fair_value": 51.758365, "relative_strength": 11.601091, "rate_of_change": 0.45154318781074126, "market_dynamics": 1.677499, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.549999, "high": 62.040001, "low": 59.400002, "close": 62.040001, "volume": 12010}, "trend_line": 54.517166, "activity_lines": {"activity_5": 60.651334, "activity_10": 59.571273, "activity_20": 58.018904, "activity_30": 56.395182}, "trend_signal": 1, "fair_value": 51.838269, "relative_strength": 12.331194, "rate_of_change": 0.5724979358229616, "market_dynamics": 1.85026, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.279999, "high": 62.290001, "low": 60.279999, "close": 61.82, "volume": 2833}, "trend_line": 54.8725, "activity_lines": {"activity_5": 61.242667, "activity_10": 60.130727, "activity_20": 58.553666, "activity_30": 56.866333}, "trend_signal": 1, "fair_value": 51.918718, "relative_strength": 11.247959, "rate_of_change": 0.6517836969001638, "market_dynamics": 1.759815, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.02, "high": 63.299999, "low": 61.889999, "close": 63.060001, "volume": 17460}, "trend_line": 55.276833, "activity_lines": {"activity_5": 62.000667, "activity_10": 60.827637, "activity_20": 59.142905, "activity_30": 57.394559}, "trend_signal": 1, "fair_value": 52.007885, "relative_strength": 13.235778, "rate_of_change": 0.7368590824183354, "market_dynamics": 1.717016, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.939999, "high": 63.450001, "low": 62.939999, "close": 63.360001, "volume": 877}, "trend_line": 55.650166, "activity_lines": {"activity_5": 62.615334, "activity_10": 61.471091, "activity_20": 59.699905, "activity_30": 57.916054}, "trend_signal": 1, "fair_value": 52.100256, "relative_strength": 12.550737, "rate_of_change": 0.6753878247691854, "market_dynamics": 1.578368, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.91, "high": 63.509998, "low": 62.619999, "close": 62.75, "volume": 7629}, "trend_line": 56.030166, "activity_lines": {"activity_5": 62.803334, "activity_10": 61.879455, "activity_20": 60.139191, "activity_30": 58.374107}, "trend_signal": 1, "fair_value": 52.181731, "relative_strength": 13.235826, "rate_of_change": 0.6828371365505048, "market_dynamics": 1.411704, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.150002, "high": 63.34, "low": 60.990002, "close": 60.990002, "volume": 1072}, "trend_line": 56.305833, "activity_lines": {"activity_5": 62.264668, "activity_10": 61.884364, "activity_20": 60.364572, "activity_30": 58.694097}, "trend_signal": 1, "fair_value": 52.250705, "relative_strength": 10.771446, "rate_of_change": 0.4919974715049007, "market_dynamics": 1.120834, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.23, "high": 61.59, "low": 59.779999, "close": 60.709999, "volume": 41045}, "trend_line": 56.606166, "activity_lines": {"activity_5": 61.702667, "activity_10": 61.791455, "activity_20": 60.528524, "activity_30": 58.978237}, "trend_signal": 1, "fair_value": 52.320064, "relative_strength": 10.646476, "rate_of_change": 0.5333958916831973, "market_dynamics": 0.773306, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.23, "high": 62.18, "low": 61.23, "close": 62.080002, "volume": 3022}, "trend_line": 56.9715, "activity_lines": {"activity_5": 61.671334, "activity_10": 61.900546, "activity_20": 60.793667, "activity_30": 59.331387}, "trend_signal": 1, "fair_value": 52.386346, "relative_strength": 12.176412, "rate_of_change": 0.6453961216875157, "market_dynamics": 0.451741, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.040001, "high": 62.169998, "low": 61.5, "close": 61.919998, "volume": 3530}, "trend_line": 57.372, "activity_lines": {"activity_5": 61.652, "activity_10": 61.932, "activity_20": 61.008572, "activity_30": 59.650645}, "trend_signal": 1, "fair_value": 52.443782, "relative_strength": 12.023691, "rate_of_change": 0.7029830704826114, "market_dynamics": 0.057578, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.110001, "high": 63.84, "low": 62.110001, "close": 63.84, "volume": 4035}, "trend_line": 57.810333, "activity_lines": {"activity_5": 62.368667, "activity_10": 62.277818, "activity_20": 61.380572, "activity_30": 60.067935}, "trend_signal": 1, "fair_value": 52.512692, "relative_strength": 10.24777, "rate_of_change": 0.7640190336749636, "market_dynamics": 0.037558, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.230003, "high": 64.879997, "low": 63.700001, "close": 64.790001, "volume": 11060}, "trend_line": 58.314, "activity_lines": {"activity_5": 63.329333, "activity_10": 62.738364, "activity_20": 61.810619, "activity_30": 60.518237}, "trend_signal": 1, "fair_value": 52.585449, "relative_strength": 8.790101, "rate_of_change": 0.8712404407011461, "market_dynamics": 0.088206, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.709999, "high": 64.790001, "low": 63.709999, "close": 64.120003, "volume": 109347}, "trend_line": 58.836, "activity_lines": {"activity_5": 63.813334, "activity_10": 63.027092, "activity_20": 62.142286, "activity_30": 60.892817}, "trend_signal": 1, "fair_value": 52.65141, "relative_strength": 8.139418, "rate_of_change": 0.8951538224097102, "market_dynamics": 0.242603, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.290001, "high": 64.440002, "low": 63.110001, "close": 63.880001, "volume": 4681}, "trend_line": 59.289, "activity_lines": {"activity_5": 63.990001, "activity_10": 63.230364, "activity_20": 62.417096, "activity_30": 61.218237}, "trend_signal": 1, "fair_value": 52.713526, "relative_strength": 6.710072, "rate_of_change": 0.7699367734040434, "market_dynamics": 0.267397, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.57, "high": 64.57, "low": 63.799999, "close": 64.220001, "volume": 8074}, "trend_line": 59.735, "activity_lines": {"activity_5": 64.160001, "activity_10": 63.480546, "activity_20": 62.692096, "activity_30": 61.536366}, "trend_signal": 1, "fair_value": 52.78359, "relative_strength": 4.73617, "rate_of_change": 0.7522474658030966, "market_dynamics": 0.177974, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.759998, "high": 63.849998, "low": 62.360001, "close": 62.360001, "volume": 5707}, "trend_line": 60.046, "activity_lines": {"activity_5": 63.556668, "activity_10": 63.37691, "activity_20": 62.753334, "activity_30": 61.705721}, "trend_signal": 1, "fair_value": 52.855321, "relative_strength": 3.20243, "rate_of_change": 0.5206327948438938, "market_dynamics": -0.176127, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.380001, "high": 63.290001, "low": 62.259998, "close": 63.279999, "volume": 8396}, "trend_line": 60.365667, "activity_lines": {"activity_5": 63.358667, "activity_10": 63.447637, "activity_20": 62.882191, "activity_30": 61.914366}, "trend_signal": 1, "fair_value": 52.92359, "relative_strength": 4.675748, "rate_of_change": 0.5323701828598119, "market_dynamics": -0.498696, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 63.150002, "close": 63.560001, "volume": 9563}, "trend_line": 60.665667, "activity_lines": {"activity_5": 63.354667, "activity_10": 63.527637, "activity_20": 63.014524, "activity_30": 62.120452}, "trend_signal": 1, "fair_value": 52.995962, "relative_strength": 5.002447, "rate_of_change": 0.4969712336649857, "market_dynamics": -0.623515, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.650002, "high": 64.650002, "low": 63.549999, "close": 64.400002, "volume": 5655}, "trend_line": 60.988, "activity_lines": {"activity_5": 63.668001, "activity_10": 63.708546, "activity_20": 63.200953, "activity_30": 62.361377}, "trend_signal": 1, "fair_value": 53.079936, "relative_strength": 5.998352, "rate_of_change": 0.5313268870842555, "market_dynamics": -0.701501, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.470001, "high": 65.629997, "low": 64.139999, "close": 65.379997, "volume": 3148}, "trend_line": 61.283667, "activity_lines": {"activity_5": 64.273333, "activity_10": 64.025455, "activity_20": 63.456953, "activity_30": 62.644732}, "trend_signal": 1, "fair_value": 53.168269, "relative_strength": 4.262242, "rate_of_change": 0.4847953695809039, "market_dynamics": -0.492755, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.790001, "high": 67.389999, "low": 65.790001, "close": 66.089996, "volume": 4794}, "trend_line": 61.585667, "activity_lines": {"activity_5": 65.037998, "activity_10": 64.408545, "activity_20": 63.755, "activity_30": 62.954817}, "trend_signal": 1, "fair_value": 53.259615, "relative_strength": 6.794518, "rate_of_change": 0.49279035472860916, "market_dynamics": -0.171981, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.199997, "high": 66.559998, "low": 65.300003, "close": 66.349998, "volume": 5639}, "trend_line": 61.879667, "activity_lines": {"activity_5": 65.640665, "activity_10": 64.797999, "activity_20": 64.051905, "activity_30": 63.262194}, "trend_signal": 1, "fair_value": 53.350064, "relative_strength": 6.35477, "rate_of_change": 0.47738380425431926, "market_dynamics": 0.170189, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.639999, "high": 67.25, "low": 63.810001, "close": 63.860001, "volume": 9585}, "trend_line": 62.109, "activity_lines": {"activity_5": 65.208665, "activity_10": 64.706363, "activity_20": 64.091143, "activity_30": 63.389957}, "trend_signal": 1, "fair_value": 53.416603, "relative_strength": 5.291003, "rate_of_change": 0.37061123809862134, "market_dynamics": 0.109108, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.200001, "high": 64.110001, "low": 61.200001, "close": 63.970001, "volume": 7606}, "trend_line": 62.337333, "activity_lines": {"activity_5": 64.793333, "activity_10": 64.639454, "activity_20": 64.131143, "activity_30": 63.510022}, "trend_signal": 1, "fair_value": 53.475449, "relative_strength": 5.306714, "rate_of_change": 0.36763271023523036, "market_dynamics": -0.095292, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.150002, "high": 66.169998, "low": 64.099998, "close": 66.169998, "volume": 1768}, "trend_line": 62.658667, "activity_lines": {"activity_5": 65.139999, "activity_10": 64.970908, "activity_20": 64.376333, "activity_30": 63.75729}, "trend_signal": 1, "fair_value": 53.561218, "relative_strength": 5.761911, "rate_of_change": 0.5154760149908887, "market_dynamics": -0.323372, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.989998, "high": 67.470001, "low": 66.989998, "close": 67.470001, "volume": 6764}, "trend_line": 62.969, "activity_lines": {"activity_5": 65.867333, "activity_10": 65.503272, "activity_20": 64.731952, "activity_30": 64.067699}, "trend_signal": 1, "fair_value": 53.645705, "relative_strength": 6.12897, "rate_of_change": 0.49527545806233, "market_dynamics": -0.423655, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.339996, "high": 69.290001, "low": 68.32, "close": 68.980003, "volume": 811}, "trend_line": 63.321334, "activity_lines": {"activity_5": 67.006001, "activity_10": 66.217273, "activity_20": 65.208905, "activity_30": 64.455506}, "trend_signal": 1, "fair_value": 53.739359, "relative_strength": 7.390864, "rate_of_change": 0.5595356445234942, "market_dynamics": -0.04786, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.449997, "high": 69.580002, "low": 67.93, "close": 67.93, "volume": 7350}, "trend_line": 63.648334, "activity_lines": {"activity_5": 67.619334, "activity_10": 66.636727, "activity_20": 65.54781, "activity_30": 64.752839}, "trend_signal": 1, "fair_value": 53.832244, "relative_strength": 10.032831, "rate_of_change": 0.5164136308309584, "market_dynamics": 0.374376, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.879997, "high": 68.470001, "low": 66.519997, "close": 68.309998, "volume": 2222}, "trend_line": 63.945, "activity_lines": {"activity_5": 68.088, "activity_10": 67.045818, "activity_20": 65.888524, "activity_30": 65.053591}, "trend_signal": 1, "fair_value": 53.92859, "relative_strength": 9.071052, "rate_of_change": 0.46610175216841004, "market_dynamics": 0.604817, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.629997, "high": 70.309998, "low": 68.629997, "close": 70.309998, "volume": 2063}, "trend_line": 64.288334, "activity_lines": {"activity_5": 68.933999, "activity_10": 67.747454, "activity_20": 66.390047, "activity_30": 65.464236}, "trend_signal": 1, "fair_value": 54.03468, "relative_strength": 12.736242, "rate_of_change": 0.5369207913050368, "market_dynamics": 0.845967, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.25, "high": 70.25, "low": 69.459999, "close": 70.099998, "volume": 17117}, "trend_line": 64.603333, "activity_lines": {"activity_5": 69.433999, "activity_10": 68.321272, "activity_20": 66.831619, "activity_30": 65.839183}, "trend_signal": 1, "fair_value": 54.144615, "relative_strength": 9.214595, "rate_of_change": 0.48997847727707516, "market_dynamics": 1.065803, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.040001, "high": 70.040001, "low": 68.029999, "close": 69.900002, "volume": 2520}, "trend_line": 64.865333, "activity_lines": {"activity_5": 69.691999, "activity_10": 68.785818, "activity_20": 67.224333, "activity_30": 66.180903}, "trend_signal": 1, "fair_value": 54.242115, "relative_strength": 10.55894, "rate_of_change": 0.40555183120350835, "market_dynamics": 1.101388, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.309998, "high": 70.309998, "low": 69.489998, "close": 70.010002, "volume": 5174}, "trend_line": 65.138334, "activity_lines": {"activity_5": 69.925334, "activity_10": 69.205818, "activity_20": 67.60319, "activity_30": 66.512817}, "trend_signal": 1, "fair_value": 54.334936, "relative_strength": 8.860758, "rate_of_change": 0.42087350418750424, "market_dynamics": 1.19383, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.93, "high": 72.650002, "low": 70.919998, "close": 72.300003, "volume": 5399}, "trend_line": 65.446334, "activity_lines": {"activity_5": 70.783335, "activity_10": 69.930364, "activity_20": 68.172095, "activity_30": 66.97486}, "trend_signal": 1, "fair_value": 54.434616, "relative_strength": 10.420445, "rate_of_change": 0.4728398488054557, "market_dynamics": 1.223771, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 71.239998, "close": 71.239998, "volume": 2467}, "trend_line": 65.709, "activity_lines": {"activity_5": 71.022001, "activity_10": 70.310728, "activity_20": 68.599952, "activity_30": 67.348645}, "trend_signal": 1, "fair_value": 54.527244, "relative_strength": 9.618805, "rate_of_change": 0.4013456277016373, "market_dynamics": 1.00183, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.220001, "high": 71.809998, "low": 70.830002, "close": 71.239998, "volume": 5177}, "trend_line": 65.992, "activity_lines": {"activity_5": 71.198666, "activity_10": 70.598909, "activity_20": 68.994381, "activity_30": 67.705484}, "trend_signal": 1, "fair_value": 54.619744, "relative_strength": 11.124116, "rate_of_change": 0.43068681611347187, "market_dynamics": 0.94505, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.980003, "high": 74.660004, "low": 70.949997, "close": 73.940002, "volume": 6001}, "trend_line": 66.423667, "activity_lines": {"activity_5": 72.199334, "activity_10": 71.309455, "activity_20": 69.603667, "activity_30": 68.218258}, "trend_signal": 1, "fair_value": 54.732756, "relative_strength": 16.386437, "rate_of_change": 0.654120196387426, "market_dynamics": 1.103746, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.639999, "high": 74.860001, "low": 74.260002, "close": 74.260002, "volume": 13122}, "trend_line": 66.875334, "activity_lines": {"activity_5": 73.037334, "activity_10": 71.988001, "activity_20": 70.192667, "activity_30": 68.723828}, "trend_signal": 1, "fair_value": 54.856218, "relative_strength": 17.995855, "rate_of_change": 0.679979020128474, "market_dynamics": 1.243952, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.559998, "high": 75.389999, "low": 74.029999, "close": 75.389999, "volume": 4515}, "trend_line": 67.319, "activity_lines": {"activity_5": 73.968667, "activity_10": 72.756909, "activity_20": 70.838333, "activity_30": 69.273161}, "trend_signal": 1, "fair_value": 54.994103, "relative_strength": 18.246734, "rate_of_change": 0.6634224810002556, "market_dynamics": 1.474287, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.790001, "high": 76.540001, "low": 75.489998, "close": 76.540001, "volume": 12643}, "trend_line": 67.806334, "activity_lines": {"activity_5": 75.077334, "activity_10": 73.606182, "activity_20": 71.541191, "activity_30": 69.868065}, "trend_signal": 1, "fair_value": 55.142372, "relative_strength": 18.935384, "rate_of_change": 0.7239174675797384, "market_dynamics": 1.780763, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.209999, "high": 76.629997, "low": 75.599998, "close": 76.120003, "volume": 5832}, "trend_line": 68.215667, "activity_lines": {"activity_5": 75.692668, "activity_10": 74.265819, "activity_20": 72.150905, "activity_30": 70.40443}, "trend_signal": 1, "fair_value": 55.280577, "relative_strength": 17.4905, "rate_of_change": 0.6036795913490758, "market_dynamics": 1.75826, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.279999, "high": 76.32, "low": 74.959999, "close": 75.029999, "volume": 7636}, "trend_line": 68.557, "activity_lines": {"activity_5": 75.619334, "activity_10": 74.617819, "activity_20": 72.609048, "activity_30": 70.844065}, "trend_signal": 1, "fair_value": 55.413846, "relative_strength": 16.107043, "rate_of_change": 0.5003733233305567, "market_dynamics": 1.662366, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.690002, "high": 74.690002, "low": 72.43, "close": 72.910004, "volume": 44051}, "trend_line": 68.85, "activity_lines": {"activity_5": 74.766668, "activity_10": 74.491092, "activity_20": 72.823953, "activity_30": 71.124904}, "trend_signal": 1, "fair_value": 55.530449, "relative_strength": 15.375445, "rate_of_change": 0.4273815948772439, "market_dynamics": 1.371168, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.639999, "high": 73.5, "low": 71.949997, "close": 73.389999, "volume": 1115}, "trend_line": 69.167, "activity_lines": {"activity_5": 74.164001, "activity_10": 74.39891, "activity_20": 73.041477, "activity_30": 71.417807}, "trend_signal": 1, "fair_value": 55.645449, "relative_strength": 13.627034, "rate_of_change": 0.46042120551925536, "market_dynamics": 0.734531, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 72.980003, "close": 72.980003, "volume": 215}, "trend_line": 69.459, "activity_lines": {"activity_5": 73.558002, "activity_10": 74.212365, "activity_20": 73.175096, "activity_30": 71.663807}, "trend_signal": 1, "fair_value": 55.746731, "relative_strength": 12.196578, "rate_of_change": 0.4221666401607726, "market_dynamics": 0.155466, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.529999, "high": 73.940002, "low": 72.139999, "close": 72.139999, "volume": 2785}, "trend_line": 69.785, "activity_lines": {"activity_5": 72.909334, "activity_10": 73.841456, "activity_20": 73.196286, "activity_30": 71.836775}, "trend_signal": 1, "fair_value": 55.838398, "relative_strength": 8.940624, "rate_of_change": 0.4693416259951819, "market_dynamics": -0.476524, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.720001, "high": 75.599998, "low": 71.660004, "close": 75.599998, "volume": 1911}, "trend_line": 70.195667, "activity_lines": {"activity_5": 73.679333, "activity_10": 74.083273, "activity_20": 73.524762, "activity_30": 72.211936}, "trend_signal": 1, "fair_value": 55.967051, "relative_strength": 11.803985, "rate_of_change": 0.5884746005588647, "market_dynamics": -0.686999, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.93, "high": 77.220001, "low": 75.629997, "close": 77.220001, "volume": 29857}, "trend_line": 70.651, "activity_lines": {"activity_5": 74.951333, "activity_10": 74.589455, "activity_20": 73.976001, "activity_30": 72.665119}, "trend_signal": 1, "fair_value": 56.112885, "relative_strength": 10.993322, "rate_of_change": 0.6486625449402682, "market_dynamics": -0.446991, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.75, "high": 78.480003, "low": 76.75, "close": 77.980003, "volume": 7637}, "trend_line": 71.103667, "activity_lines": {"activity_5": 76.189334, "activity_10": 75.180001, "activity_20": 74.455382, "activity_30": 73.137958}, "trend_signal": 1, "fair_value": 56.250577, "relative_strength": 8.961424, "rate_of_change": 0.6407085533113548, "market_dynamics": -0.182226, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.059998, "high": 78.660004, "low": 76.059998, "close": 78.660004, "volume": 2926}, "trend_line": 71.546334, "activity_lines": {"activity_5": 77.348002, "activity_10": 75.847092, "activity_20": 74.953477, "activity_30": 73.625463}, "trend_signal": 1, "fair_value": 56.381474, "relative_strength": 9.571142, "rate_of_change": 0.6225656406722316, "market_dynamics": 0.130458, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.370003, "high": 79.269997, "low": 77.879997, "close": 79.0, "volume": 12833}, "trend_line": 71.976667, "activity_lines": {"activity_5": 78.241335, "activity_10": 76.537456, "activity_20": 75.444192, "activity_30": 74.106345}, "trend_signal": 1, "fair_value": 56.528654, "relative_strength": 7.605098, "rate_of_change": 0.6014745633228454, "market_dynamics": 0.32158, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.230003, "high": 79.610001, "low": 78.470001, "close": 78.610001, "volume": 2277}, "trend_line": 72.385334, "activity_lines": {"activity_5": 78.547335, "activity_10": 77.104547, "activity_20": 75.855382, "activity_30": 74.534302}, "trend_signal": 1, "fair_value": 56.689487, "relative_strength": 5.871694, "rate_of_change": 0.5677770547502485, "market_dynamics": 0.247605, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.849998, "high": 78.93, "low": 77.610001, "close": 78.900002, "volume": 6370}, "trend_line": 72.886667, "activity_lines": {"activity_5": 78.749335, "activity_10": 77.659274, "activity_20": 76.252715, "activity_30": 74.954603}, "trend_signal": 1, "fair_value": 56.868333, "relative_strength": 5.525917, "rate_of_change": 0.6925891921697874, "market_dynamics": 0.229632, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.739998, "high": 80.279999, "low": 76.129997, "close": 76.480003, "volume": 7607}, "trend_line": 73.303667, "activity_lines": {"activity_5": 78.032669, "activity_10": 77.665093, "activity_20": 76.377239, "activity_30": 75.186431}, "trend_signal": 1, "fair_value": 57.028141, "relative_strength": 1.54721, "rate_of_change": 0.5721210986366019, "market_dynamics": 0.043255, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 75.099998, "close": 76.160004, "volume": 5169}, "trend_line": 73.636668, "activity_lines": {"activity_5": 77.309336, "activity_10": 77.556548, "activity_20": 76.451383, "activity_30": 75.370711}, "trend_signal": 1, "fair_value": 57.16891, "relative_strength": 2.168669, "rate_of_change": 0.4542760459718828, "market_dynamics": -0.247831, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.279999, "high": 78.029999, "low": 76.279999, "close": 77.699997, "volume": 10564}, "trend_line": 73.977667, "activity_lines": {"activity_5": 77.266001, "activity_10": 77.670183, "activity_20": 76.648763, "activity_30": 75.632861}, "trend_signal": 1, "fair_value": 57.315385, "relative_strength": 2.788605, "rate_of_change": 0.46308314765138, "market_dynamics": -0.34102, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.540001, "high": 79.32, "low": 77.699997, "close": 77.699997, "volume": 10083}, "trend_line": 74.268334, "activity_lines": {"activity_5": 77.309333, "activity_10": 77.682728, "activity_20": 76.815382, "activity_30": 75.873012}, "trend_signal": 1, "fair_value": 57.464936, "relative_strength": 4.443786, "rate_of_change": 0.39291182296949045, "market_dynamics": -0.367135, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.889999, "high": 78.080002, "low": 69.699997, "close": 70.410004, "volume": 15434}, "trend_line": 74.351001, "activity_lines": {"activity_5": 74.983334, "activity_10": 76.331637, "activity_20": 76.269811, "activity_30": 75.624087}, "trend_signal": 1, "fair_value": 57.575641, "relative_strength": 4.123679, "rate_of_change": 0.11130854234592191, "market_dynamics": -0.501486, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.25, "high": 73.040001, "low": 63.98, "close": 71.339996, "volume": 45047}, "trend_line": 74.452001, "activity_lines": {"activity_5": 73.533332, "activity_10": 75.273455, "activity_20": 75.831143, "activity_30": 75.429829}, "trend_signal": 0, "fair_value": 57.695449, "relative_strength": 8.981404, "rate_of_change": 0.13584215227983157, "market_dynamics": -0.547166, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.370003, "high": 75.080002, "low": 73.82, "close": 74.059998, "volume": 4088}, "trend_line": 74.577001, "activity_lines": {"activity_5": 73.332665, "activity_10": 74.830545, "activity_20": 75.67081, "activity_30": 75.404538}, "trend_signal": 0, "fair_value": 57.832244, "relative_strength": 8.70009, "rate_of_change": 0.16789340557817917, "market_dynamics": -0.755248, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.610001, "high": 77.620003, "low": 74.610001, "close": 76.720001, "volume": 22516}, "trend_line": 74.797667, "activity_lines": {"activity_5": 74.158666, "activity_10": 74.954909, "activity_20": 75.775619, "activity_30": 75.542796}, "trend_signal": 0, "fair_value": 58.002821, "relative_strength": 9.61034, "rate_of_change": 0.29589014983320194, "market_dynamics": -0.911158, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.029999, "high": 79.120003, "low": 76.440002, "close": 79.099998, "volume": 1203}, "trend_line": 75.104334, "activity_lines": {"activity_5": 75.843332, "activity_10": 75.553454, "activity_20": 76.104238, "activity_30": 75.820366}, "trend_signal": 1, "fair_value": 58.197019, "relative_strength": 9.788965, "rate_of_change": 0.4099954080118438, "market_dynamics": -0.792996, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.860001, "high": 79.730003, "low": 78.510002, "close": 79.730003, "volume": 3307}, "trend_line": 75.428334, "activity_lines": {"activity_5": 77.644667, "activity_10": 76.257636, "activity_20": 76.473477, "activity_30": 76.118796}, "trend_signal": 1, "fair_value": 58.40109, "relative_strength": 11.761735, "rate_of_change": 0.4313998710114549, "market_dynamics": -0.634349, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.190002, "high": 81.860001, "low": 79.190002, "close": 81.800003, "volume": 5566}, "trend_line": 75.745001, "activity_lines": {"activity_5": 79.514668, "activity_10": 77.323091, "activity_20": 77.007382, "activity_30": 76.529872}, "trend_signal": 1, "fair_value": 58.62093, "relative_strength": 11.904623, "rate_of_change": 0.4198249957370069, "market_dynamics": -0.303638, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.93, "high": 82.480003, "low": 80.919998, "close": 80.919998, "volume": 2236}, "trend_line": 76.067667, "activity_lines": {"activity_5": 80.394001, "activity_10": 78.131818, "activity_20": 77.417429, "activity_30": 76.863742}, "trend_signal": 1, "fair_value": 58.815481, "relative_strength": 11.482863, "rate_of_change": 0.4259898286884941, "market_dynamics": -0.132137, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.059998, "high": 82.190002, "low": 81.800003, "close": 82.129997, "volume": 2194}, "trend_line": 76.430667, "activity_lines": {"activity_5": 81.219333, "activity_10": 79.074, "activity_20": 77.904905, "activity_30": 77.254861}, "trend_signal": 1, "fair_value": 59.017276, "relative_strength": 12.380801, "rate_of_change": 0.4772066954544557, "market_dynamics": 0.11452, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 83.370003, "low": 82.160004, "close": 83.32, "volume": 3755}, "trend_line": 76.743334, "activity_lines": {"activity_5": 82.080666, "activity_10": 80.152, "activity_20": 78.458143, "activity_30": 77.699334}, "trend_signal": 1, "fair_value": 59.247308, "relative_strength": 12.186324, "rate_of_change": 0.4090857927486158, "market_dynamics": 0.352773, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.919998, "high": 83.040001, "low": 81.400002, "close": 81.400002, "volume": 2739}, "trend_line": 76.981334, "activity_lines": {"activity_5": 82.020667, "activity_10": 80.778727, "activity_20": 78.791762, "activity_30": 77.999764}, "trend_signal": 1, "fair_value": 59.481058, "relative_strength": 11.045681, "rate_of_change": 0.3101246552567022, "market_dynamics": 0.419954, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.68, "high": 82.769997, "low": 80.639999, "close": 81.82, "volume": 6842}, "trend_line": 77.195667, "activity_lines": {"activity_5": 81.989333, "activity_10": 81.282, "activity_20": 79.145476, "activity_30": 78.311936}, "trend_signal": 1, "fair_value": 59.707692, "relative_strength": 13.613338, "rate_of_change": 0.27842203929591075, "market_dynamics": 0.534439, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.330002, "high": 85.480003, "low": 81.330002, "close": 84.809998, "volume": 19884}, "trend_line": 77.471334, "activity_lines": {"activity_5": 82.953333, "activity_10": 82.138363, "activity_20": 79.765666, "activity_30": 78.803183}, "trend_signal": 1, "fair_value": 59.959904, "relative_strength": 16.03849, "rate_of_change": 0.35710164924152876, "market_dynamics": 0.700689, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.470001, "high": 86.099998, "low": 84.650002, "close": 85.489998, "volume": 1941}, "trend_line": 77.783667, "activity_lines": {"activity_5": 83.884666, "activity_10": 82.922908, "activity_20": 80.421333, "activity_30": 79.320516}, "trend_signal": 1, "fair_value": 60.211731, "relative_strength": 16.394871, "rate_of_change": 0.4031594447566829, "market_dynamics": 0.730286, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.510002, "high": 86.019997, "low": 85.029999, "close": 85.129997, "volume": 3234}, "trend_line": 78.120334, "activity_lines": {"activity_5": 84.471998, "activity_10": 83.482544, "activity_20": 81.011809, "activity_30": 79.794473}, "trend_signal": 1, "fair_value": 60.470673, "relative_strength": 15.57641, "rate_of_change": 0.43282479855315337, "market_dynamics": 0.85394, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.529999, "high": 85.779999, "low": 84.330002, "close": 85.730003, "volume": 4990}, "trend_line": 78.547667, "activity_lines": {"activity_5": 85.138666, "activity_10": 84.041636, "activity_20": 81.628381, "activity_30": 80.285419}, "trend_signal": 1, "fair_value": 60.721763, "relative_strength": 15.328997, "rate_of_change": 0.5470189105950372, "market_dynamics": 0.991731, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.629997, "high": 87.370003, "low": 85.470001, "close": 86.980003, "volume": 2989}, "trend_line": 79.000667, "activity_lines": {"activity_5": 85.933334, "activity_10": 84.718909, "activity_20": 82.331476, "activity_30": 80.829441}, "trend_signal": 1, "fair_value": 60.972564, "relative_strength": 16.606, "rate_of_change": 0.5767198661673846, "market_dynamics": 1.04801, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 85.910004, "close": 85.910004, "volume": 1783}, "trend_line": 79.431667, "activity_lines": {"activity_5": 86.027336, "activity_10": 85.107455, "activity_20": 82.882667, "activity_30": 81.275205}, "trend_signal": 1, "fair_value": 61.216667, "relative_strength": 15.666025, "rate_of_change": 0.5455650140270301, "market_dynamics": 1.1196, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.160004, "high": 86.709999, "low": 85.160004, "close": 85.959999, "volume": 1399}, "trend_line": 79.892334, "activity_lines": {"activity_5": 86.064668, "activity_10": 85.414364, "activity_20": 83.392191, "activity_30": 81.696387}, "trend_signal": 1, "fair_value": 61.448622, "relative_strength": 14.780805, "rate_of_change": 0.579953836295543, "market_dynamics": 1.075567, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.650002, "high": 88.190002, "low": 86.449997, "close": 88.190002, "volume": 1155}, "trend_line": 80.312001, "activity_lines": {"activity_5": 86.814002, "activity_10": 86.057092, "activity_20": 84.074762, "activity_30": 82.231721}, "trend_signal": 1, "fair_value": 61.700609, "relative_strength": 15.077422, "rate_of_change": 0.5252906993554473, "market_dynamics": 1.087629, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.779999, "high": 89.400002, "low": 87.620003, "close": 89.400002, "volume": 8868}, "trend_line": 80.718001, "activity_lines": {"activity_5": 87.762668, "activity_10": 86.831274, "activity_20": 84.82262, "activity_30": 82.818043}, "trend_signal": 1, "fair_value": 61.967564, "relative_strength": 14.212718, "rate_of_change": 0.5055284327930093, "market_dynamics": 1.169941, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.010002, "high": 89.010002, "low": 87.860001, "close": 88.809998, "volume": 595}, "trend_line": 81.079, "activity_lines": {"activity_5": 88.27, "activity_10": 87.352728, "activity_20": 85.423858, "activity_30": 83.340108}, "trend_signal": 1, "fair_value": 62.234423, "relative_strength": 13.582638, "rate_of_change": 0.44723481197210585, "market_dynamics": 1.224843, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.110001, "high": 89.110001, "low": 87.589996, "close": 88.889999, "volume": 2485}, "trend_line": 81.42, "activity_lines": {"activity_5": 88.682, "activity_10": 87.761637, "activity_20": 85.949524, "activity_30": 83.844043}, "trend_signal": 1, "fair_value": 62.496667, "relative_strength": 11.50821, "rate_of_change": 0.4205774614881883, "market_dynamics": 1.31966, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.260002, "high": 89.339996, "low": 88.050003, "close": 89.330002, "volume": 5754}, "trend_line": 81.764334, "activity_lines": {"activity_5": 89.042, "activity_10": 88.176364, "activity_20": 86.446477, "activity_30": 84.354366}, "trend_signal": 1, "fair_value": 62.769872, "relative_strength": 13.126752, "rate_of_change": 0.42291083271923785, "market_dynamics": 1.315672, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 88.809998, "close": 89.599998, "volume": 4038}, "trend_line": 82.130667, "activity_lines": {"activity_5": 89.267333, "activity_10": 88.570364, "activity_20": 86.909095, "activity_30": 84.859893}, "trend_signal": 1, "fair_value": 63.057789, "relative_strength": 13.748318, "rate_of_change": 0.4480352032219786, "market_dynamics": 1.187166, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.599998, "high": 90.199997, "low": 88.480003, "close": 89.309998, "volume": 8168}, "trend_line": 82.477667, "activity_lines": {"activity_5": 89.301999, "activity_10": 88.830363, "activity_20": 87.294095, "activity_30": 85.323075}, "trend_signal": 1, "fair_value": 63.354583, "relative_strength": 14.495106, "rate_of_change": 0.42249748196979114, "market_dynamics": 1.078902, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 89.089996, "close": 89.830002, "volume": 3263}, "trend_line": 82.922667, "activity_lines": {"activity_5": 89.516, "activity_10": 89.119818, "activity_20": 87.683, "activity_30": 85.79742}, "trend_signal": 1, "fair_value": 63.646571, "relative_strength": 9.40922, "rate_of_change": 0.5395399945054307, "market_dynamics": 0.889111, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.790001, "high": 89.790001, "low": 88.580002, "close": 88.580002, "volume": 10205}, "trend_line": 83.336667, "activity_lines": {"activity_5": 89.245334, "activity_10": 89.130182, "activity_20": 87.914619, "activity_30": 86.162409}, "trend_signal": 1, "fair_value": 63.930289, "relative_strength": 7.687717, "rate_of_change": 0.499260353022656, "market_dynamics": 0.618527, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.959999, "high": 88.959999, "low": 85.959999, "close": 85.959999, "volume": 6145}, "trend_line": 83.612, "activity_lines": {"activity_5": 88.122, "activity_10": 88.615636, "activity_20": 87.860238, "activity_30": 86.331656}, "trend_signal": 1, "fair_value": 64.197115, "relative_strength": 2.874688, "rate_of_change": 0.33038638322311253, "market_dynamics": 0.112996, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.370003, "high": 88.089996, "low": 87.370003, "close": 87.589996, "volume": 3155}, "trend_line": 83.941667, "activity_lines": {"activity_5": 87.766666, "activity_10": 88.397454, "activity_20": 87.942857, "activity_30": 86.588301}, "trend_signal": 1, "fair_value": 64.460032, "relative_strength": 5.118616, "rate_of_change": 0.39428192125532296, "market_dynamics": -0.32194, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.099998, "high": 89.209999, "low": 87.620003, "close": 87.620003, "volume": 2067}, "trend_line": 84.515333, "activity_lines": {"activity_5": 87.555333, "activity_10": 88.195636, "activity_20": 88.008, "activity_30": 86.825613}, "trend_signal": 1, "fair_value": 64.72218, "relative_strength": 7.645152, "rate_of_change": 0.6834103020613147, "market_dynamics": -0.689376, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.269997, "high": 88.269997, "low": 85.699997, "close": 87.809998, "volume": 3661}, "trend_line": 85.064333, "activity_lines": {"activity_5": 87.519999, "activity_10": 88.060727, "activity_20": 88.061619, "activity_30": 87.038172}, "trend_signal": 1, "fair_value": 64.965192, "relative_strength": 7.048469, "rate_of_change": 0.6495862709314613, "market_dynamics": -0.907927, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.160004, "high": 90.510002, "low": 88.839996, "close": 89.050003, "volume": 1084}, "trend_line": 85.564, "activity_lines": {"activity_5": 88.032667, "activity_10": 88.169455, "activity_20": 88.20481, "activity_30": 87.295312}, "trend_signal": 1, "fair_value": 65.217115, "relative_strength": 5.472355, "rate_of_change": 0.5873989513325028, "market_dynamics": -0.857939, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.699997, "high": 88.699997, "low": 86.139999, "close": 86.550003, "volume": 6147}, "trend_line": 85.891667, "activity_lines": {"activity_5": 87.680668, "activity_10": 87.820728, "activity_20": 88.089715, "activity_30": 87.358925}, "trend_signal": 1, "fair_value": 65.446795, "relative_strength": 2.401722, "rate_of_change": 0.3829496049740607, "market_dynamics": -0.871859, "expectation": {"probability": 61.55, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.139999, "high": 90.330002, "low": 87.139999, "close": 90.330002, "volume": 1047}, "trend_line": 86.266, "activity_lines": {"activity_5": 88.549335, "activity_10": 88.209819, "activity_20": 88.329572, "activity_30": 87.645269}, "trend_signal": 1, "fair_value": 65.700385, "relative_strength": 5.037132, "rate_of_change": 0.43581992651278634, "market_dynamics": -0.767603, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.669998, "high": 91.0, "low": 89.669998, "close": 90.839996, "volume": 4926}, "trend_line": 86.636334, "activity_lines": {"activity_5": 89.405333, "activity_10": 88.678364, "activity_20": 88.593238, "activity_30": 87.940366}, "trend_signal": 1, "fair_value": 65.964423, "relative_strength": 4.626167, "rate_of_change": 0.4292931166392318, "market_dynamics": -0.601436, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.639999, "high": 92.68, "low": 90.639999, "close": 92.470001, "volume": 12191}, "trend_line": 86.992, "activity_lines": {"activity_5": 90.59, "activity_10": 89.415455, "activity_20": 88.98781, "activity_30": 88.316731}, "trend_signal": 1, "fair_value": 66.247148, "relative_strength": 6.67491, "rate_of_change": 0.41052752763061207, "market_dynamics": -0.27447, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.260002, "high": 93.709999, "low": 93.080002, "close": 93.709999, "volume": 2440}, "trend_line": 87.418333, "activity_lines": {"activity_5": 91.877333, "activity_10": 90.33, "activity_20": 89.474333, "activity_30": 88.750151}, "trend_signal": 1, "fair_value": 66.532981, "relative_strength": 5.557113, "rate_of_change": 0.4900829961375754, "market_dynamics": 0.044336, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.480003, "high": 95.099998, "low": 94.480003, "close": 94.93, "volume": 16757}, "trend_line": 87.845, "activity_lines": {"activity_5": 93.260666, "activity_10": 91.373091, "activity_20": 90.039905, "activity_30": 89.234774}, "trend_signal": 1, "fair_value": 66.824295, "relative_strength": 6.105388, "rate_of_change": 0.4880749670666847, "market_dynamics": 0.50433, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.099998, "high": 95.099998, "low": 94.849998, "close": 94.849998, "volume": 106}, "trend_line": 88.229334, "activity_lines": {"activity_5": 94.058666, "activity_10": 92.238545, "activity_20": 90.555143, "activity_30": 89.68671}, "trend_signal": 1, "fair_value": 67.107628, "relative_strength": 5.557142, "rate_of_change": 0.4375138027206961, "market_dynamics": 0.695318, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.610001, "high": 97.330002, "low": 95.389999, "close": 95.599998, "volume": 1960}, "trend_line": 88.702667, "activity_lines": {"activity_5": 94.805332, "activity_10": 93.108363, "activity_20": 91.110095, "activity_30": 90.162236}, "trend_signal": 1, "fair_value": 67.383205, "relative_strength": 4.869135, "rate_of_change": 0.5364803048383102, "market_dynamics": 0.731893, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.480003, "high": 95.160004, "low": 93.610001, "close": 94.709999, "volume": 3269}, "trend_line": 89.132333, "activity_lines": {"activity_5": 94.937999, "activity_10": 93.671272, "activity_20": 91.550762, "activity_30": 90.549806}, "trend_signal": 1, "fair_value": 67.656282, "relative_strength": 3.734652, "rate_of_change": 0.4843890432291031, "market_dynamics": 0.830093, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.720001, "high": 94.0, "low": 93.019997, "close": 93.629997, "volume": 3942}, "trend_line": 89.426333, "activity_lines": {"activity_5": 94.561331, "activity_10": 93.912362, "activity_20": 91.860476, "activity_30": 90.839978}, "trend_signal": 1, "fair_value": 67.911603, "relative_strength": 4.383318, "rate_of_change": 0.3298466337686874, "market_dynamics": 0.697159, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.300003, "high": 94.699997, "low": 93.300003, "close": 94.150002, "volume": 16528}, "trend_line": 89.715, "activity_lines": {"activity_5": 94.363333, "activity_10": 94.164726, "activity_20": 92.197142, "activity_30": 91.144731}, "trend_signal": 1, "fair_value": 68.168397, "relative_strength": 4.35667, "rate_of_change": 0.3227986548436508, "market_dynamics": 0.785923, "expectation": {"probability": 58.7158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.449997, "high": 95.389999, "low": 94.449997, "close": 95.120003, "volume": 3174}, "trend_line": 90.048, "activity_lines": {"activity_5": 94.540667, "activity_10": 94.455273, "activity_20": 92.603238, "activity_30": 91.493441}, "trend_signal": 1, "fair_value": 68.434295, "relative_strength": 3.278724, "rate_of_change": 0.37117538873097966, "market_dynamics": 0.739085, "expectation": {"probability": 59.4057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.010002, "high": 96.010002, "low": 92.470001, "close": 92.839996, "volume": 1694}, "trend_line": 90.285, "activity_lines": {"activity_5": 93.939999, "activity_10": 94.244181, "activity_20": 92.765904, "activity_30": 91.67357}, "trend_signal": 1, "fair_value": 68.686987, "relative_strength": -0.637219, "rate_of_change": 0.26319296375265944, "market_dynamics": 0.52892, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.839996, "high": 94.519997, "low": 92.839996, "close": 94.519997, "volume": 1683}, "trend_line": 90.536333, "activity_lines": {"activity_5": 94.083332, "activity_10": 94.302181, "activity_20": 93.071761, "activity_30": 91.946795}, "trend_signal": 1, "fair_value": 68.95891, "relative_strength": -0.9379, "rate_of_change": 0.2783773605803871, "market_dynamics": 0.362346, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.389999, "high": 94.5, "low": 91.580002, "close": 93.199997, "volume": 2801}, "trend_line": 90.779333, "activity_lines": {"activity_5": 93.799331, "activity_10": 94.082908, "activity_20": 93.22957, "activity_30": 92.118644}, "trend_signal": 1, "fair_value": 69.219231, "relative_strength": -3.555587, "rate_of_change": 0.2684005326347766, "market_dynamics": 0.071165, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.809998, "high": 91.739998, "low": 89.389999, "close": 90.019997, "volume": 6941}, "trend_line": 90.914666, "activity_lines": {"activity_5": 92.483997, "activity_10": 93.294725, "activity_20": 93.062523, "activity_30": 92.069655}, "trend_signal": 1, "fair_value": 69.477917, "relative_strength": -0.595163, "rate_of_change": 0.1490790860955134, "market_dynamics": -0.337925, "expectation": {"probability": 71.1841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.639999, "high": 89.800003, "low": 86.68, "close": 86.68, "volume": 3343}, "trend_line": 90.864333, "activity_lines": {"activity_5": 90.330665, "activity_10": 91.988544, "activity_20": 92.558046, "activity_30": 91.796451}, "trend_signal": 0, "fair_value": 69.734712, "relative_strength": -2.604365, "rate_of_change": -0.055362904814493685, "market_dynamics": -0.63351, "expectation": {"probability": 79.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.32, "high": 88.599998, "low": 86.209999, "close": 86.209999, "volume": 2368}, "trend_line": 90.757999, "activity_lines": {"activity_5": 88.583332, "activity_10": 90.745453, "activity_20": 92.013142, "activity_30": 91.496171}, "trend_signal": 0, "fair_value": 69.989744, "relative_strength": 0.647778, "rate_of_change": -0.11702501574518125, "market_dynamics": -0.966219, "expectation": {"probability": 71.4896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.809998, "high": 87.620003, "low": 84.809998, "close": 85.760002, "volume": 1932}, "trend_line": 90.656333, "activity_lines": {"activity_5": 87.128, "activity_10": 89.591272, "activity_20": 91.432094, "activity_30": 91.17372}, "trend_signal": 0, "fair_value": 70.227724, "relative_strength": -2.071945, "rate_of_change": -0.1120187764386415, "market_dynamics": -1.256797, "expectation": {"probability": 71.7423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.860001, "high": 88.959999, "low": 85.860001, "close": 88.919998, "volume": 3253}, "trend_line": 90.657333, "activity_lines": {"activity_5": 87.309999, "activity_10": 89.174363, "activity_20": 91.161761, "activity_30": 91.061698}, "trend_signal": 0, "fair_value": 70.485128, "relative_strength": -1.90173, "rate_of_change": 0.0011030668976987675, "market_dynamics": -1.254635, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.910004, "high": 92.18, "low": 88.910004, "close": 92.18, "volume": 16}, "trend_line": 90.752333, "activity_lines": {"activity_5": 88.864, "activity_10": 89.435817, "activity_20": 91.202523, "activity_30": 91.159935}, "trend_signal": 0, "fair_value": 70.754167, "relative_strength": -0.035743, "rate_of_change": 0.1047901993763691, "market_dynamics": -1.119089, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.019997, "high": 95.690002, "low": 92.019997, "close": 95.690002, "volume": 2325}, "trend_line": 90.955333, "activity_lines": {"activity_5": 91.444, "activity_10": 90.371272, "activity_20": 91.550761, "activity_30": 91.478494}, "trend_signal": 0, "fair_value": 71.044295, "relative_strength": 1.672362, "rate_of_change": 0.22368570954534356, "market_dynamics": -0.831653, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.360001, "high": 95.040001, "low": 92.620003, "close": 92.620003, "volume": 6999}, "trend_line": 91.065666, "activity_lines": {"activity_5": 92.400001, "activity_10": 90.738182, "activity_20": 91.581095, "activity_30": 91.585892}, "trend_signal": 0, "fair_value": 71.317532, "relative_strength": 0.163807, "rate_of_change": 0.1213045968398545, "market_dynamics": -0.518258, "expectation": {"probability": 63.5178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.75, "high": 94.040001, "low": 92.75, "close": 94.040001, "volume": 853}, "trend_line": 91.206, "activity_lines": {"activity_5": 93.402001, "activity_10": 91.367273, "activity_20": 91.73819, "activity_30": 91.777785}, "trend_signal": 1, "fair_value": 71.609455, "relative_strength": 1.762156, "rate_of_change": 0.15410198614262588, "market_dynamics": -0.298059, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.07, "high": 94.629997, "low": 92.739998, "close": 93.419998, "volume": 517}, "trend_line": 91.367333, "activity_lines": {"activity_5": 93.645334, "activity_10": 91.892364, "activity_20": 91.828762, "activity_30": 91.920623}, "trend_signal": 1, "fair_value": 71.895737, "relative_strength": 1.218282, "rate_of_change": 0.1768885818915412, "market_dynamics": -0.15742, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.419998, "high": 93.419998, "low": 92.639999, "close": 92.639999, "volume": 6}, "trend_line": 91.59, "activity_lines": {"activity_5": 93.328667, "activity_10": 92.271637, "activity_20": 91.846428, "activity_30": 92.002731}, "trend_signal": 1, "fair_value": 72.17, "relative_strength": -0.636405, "rate_of_change": 0.24370526389338876, "market_dynamics": -0.178054, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.330002, "high": 94.589996, "low": 92.330002, "close": 94.589996, "volume": 801}, "trend_line": 91.823333, "activity_lines": {"activity_5": 93.631332, "activity_10": 92.957818, "activity_20": 92.060714, "activity_30": 92.196279}, "trend_signal": 1, "fair_value": 72.466987, "relative_strength": -0.771998, "rate_of_change": 0.25475816137133067, "market_dynamics": -0.125419, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 94.139999, "close": 94.230003, "volume": 204}, "trend_line": 92.043666, "activity_lines": {"activity_5": 93.887333, "activity_10": 93.434727, "activity_20": 92.241952, "activity_30": 92.351548}, "trend_signal": 1, "fair_value": 72.752276, "relative_strength": -1.502249, "rate_of_change": 0.23995317181526896, "market_dynamics": -0.059816, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.709999, "high": 94.709999, "low": 94.709999, "close": 94.709999, "volume": 10260}, "trend_line": 92.273666, "activity_lines": {"activity_5": 94.195999, "activity_10": 93.853091, "activity_20": 92.475428, "activity_30": 92.523569}, "trend_signal": 1, "fair_value": 73.038365, "relative_strength": 0.049798, "rate_of_change": 0.24988139868310327, "market_dynamics": 0.209877, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.0, "high": 96.900002, "low": 96.0, "close": 96.900002, "volume": 105}, "trend_line": 92.535333, "activity_lines": {"activity_5": 95.19, "activity_10": 94.506909, "activity_20": 92.917476, "activity_30": 92.822043}, "trend_signal": 1, "fair_value": 73.332212, "relative_strength": -0.124431, "rate_of_change": 0.28357711505684463, "market_dynamics": 0.419989, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.32, "high": 97.32, "low": 97.32, "close": 97.32, "volume": 39}, "trend_line": 92.894333, "activity_lines": {"activity_5": 96.092, "activity_10": 95.092, "activity_20": 93.383952, "activity_30": 93.130731}, "trend_signal": 1, "fair_value": 73.635545, "relative_strength": -0.219143, "rate_of_change": 0.38795991580860134, "market_dynamics": 0.565546, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 97.440002, "close": 97.440002, "volume": 10}, "trend_line": 93.131333, "activity_lines": {"activity_5": 96.722001, "activity_10": 95.605455, "activity_20": 93.846762, "activity_30": 93.424}, "trend_signal": 1, "fair_value": 73.931635, "relative_strength": -2.852695, "rate_of_change": 0.255128587876286, "market_dynamics": 0.730066, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.139999, "high": 101.139999, "low": 100.18, "close": 100.82, "volume": 98}, "trend_line": 93.464, "activity_lines": {"activity_5": 98.288667, "activity_10": 96.701637, "activity_20": 94.620429, "activity_30": 93.920043}, "trend_signal": 1, "fair_value": 74.252789, "relative_strength": -1.19514, "rate_of_change": 0.3572020170698091, "market_dynamics": 0.824653, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.160004, "high": 101.699997, "low": 99.739998, "close": 101.120003, "volume": 3586}, "trend_line": 93.752333, "activity_lines": {"activity_5": 99.516002, "activity_10": 97.703274, "activity_20": 95.384667, "activity_30": 94.413979}, "trend_signal": 1, "fair_value": 74.564776, "relative_strength": 0.423239, "rate_of_change": 0.30849631943849437, "market_dynamics": 1.096315, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.779999, "high": 103.379997, "low": 101.699997, "close": 102.059998, "volume": 101}, "trend_line": 94.030666, "activity_lines": {"activity_5": 100.629334, "activity_10": 98.747091, "activity_20": 96.207, "activity_30": 94.949957}, "trend_signal": 1, "fair_value": 74.875096, "relative_strength": 0.599961, "rate_of_change": 0.29688114534707477, "market_dynamics": 1.26395, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.059998, "high": 102.599998, "low": 101.519997, "close": 102.480003, "volume": 1066}, "trend_line": 94.282333, "activity_lines": {"activity_5": 101.538668, "activity_10": 99.710183, "activity_20": 97.027143, "activity_30": 95.495075}, "trend_signal": 1, "fair_value": 75.186378, "relative_strength": 1.163943, "rate_of_change": 0.26764353663090895, "market_dynamics": 1.429597, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.419998, "high": 104.440002, "low": 103.419998, "close": 104.440002, "volume": 2758}, "trend_line": 94.602, "activity_lines": {"activity_5": 102.757335, "activity_10": 100.850729, "activity_20": 97.97462, "activity_30": 96.150409}, "trend_signal": 1, "fair_value": 75.513942, "relative_strength": 2.956602, "rate_of_change": 0.33905291673256505, "market_dynamics": 1.580213, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.660004, "high": 106.260002, "low": 104.660004, "close": 105.760002, "volume": 5011}, "trend_line": 94.940667, "activity_lines": {"activity_5": 103.949335, "activity_10": 102.052183, "activity_20": 98.963239, "activity_30": 96.87028}, "trend_signal": 1, "fair_value": 75.853878, "relative_strength": 2.825359, "rate_of_change": 0.3579913743895488, "market_dynamics": 1.66791, "expectation": {"probability": 62.1842, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [52.52, 50.849998, 51.349998, 52.150002, 51.900002, 52.630001, 51.360001, 50.32, 49.990002, 51.040001, 49.285, 48.549999, 51.189999, 51.200001, 53.18, 53.619999, 54.630001, 55.07, 56.639999, 57.419998, 56.970001, 57.389999, 57.029999, 57.360001, 57.959999, 58.380001, 58.389999, 59.41, 60.150002, 60.549999, 60.279999, 62.02, 62.939999, 62.91, 63.150002, 61.23, 61.23, 62.040001, 62.110001, 64.230003, 64.709999, 64.290001, 64.57, 63.759998, 62.380001, 64.080002, 63.650002, 64.470001, 65.790001, 66.199997, 66.639999, 61.200001, 64.150002, 66.989998, 68.339996, 69.449997, 67.879997, 68.629997, 70.25, 70.040001, 70.309998, 70.93, 71.800003, 71.220001, 70.980003, 74.639999, 74.559998, 75.790001, 76.209999, 76.279999, 74.690002, 72.639999, 72.980003, 73.529999, 71.720001, 75.93, 76.75, 76.059998, 78.370003, 79.230003, 77.849998, 79.739998, 76.699997, 76.279999, 78.540001, 76.889999, 67.25, 74.370003, 74.610001, 77.029999, 78.860001, 79.190002, 81.93, 82.059998, 82.25, 82.919998, 82.68, 81.330002, 85.470001, 85.510002, 84.529999, 85.629997, 87.400002, 85.160004, 86.650002, 87.779999, 89.010002, 89.110001, 88.260002, 89.699997, 89.599998, 89.910004, 89.790001, 87.959999, 87.370003, 89.099998, 88.269997, 89.160004, 88.699997, 87.139999, 89.669998, 90.639999, 93.260002, 94.480003, 95.099998, 95.610001, 94.480003, 93.720001, 93.300003, 94.449997, 96.010002, 92.839996, 94.389999, 89.809998, 87.639999, 87.32, 84.809998, 85.860001, 88.910004, 92.019997, 94.360001, 92.75, 93.07, 93.419998, 92.330002, 94.860001, 94.709999, 96.0, 97.32, 97.440002, 101.139999, 101.160004, 101.779999, 102.059998, 103.419998, 104.660004], "highs": [52.52, 51.25, 52.16, 52.150002, 52.720001, 52.990002, 51.360001, 50.32, 51.110001, 51.290001, 49.285, 50.310001, 51.189999, 53.029999, 53.689999, 54.560001, 54.73, 56.830002, 57.029999, 57.580002, 57.389999, 57.389999, 57.029999, 58.16, 58.75, 58.380001, 59.450001, 60.009998, 60.82, 62.040001, 62.290001, 63.299999, 63.450001, 63.509998, 63.34, 61.59, 62.18, 62.169998, 63.84, 64.879997, 64.790001, 64.440002, 64.57, 63.849998, 63.290001, 64.080002, 64.650002, 65.629997, 67.389999, 66.559998, 67.25, 64.110001, 66.169998, 67.470001, 69.290001, 69.580002, 68.470001, 70.309998, 70.25, 70.040001, 70.309998, 72.650002, 71.800003, 71.809998, 74.660004, 74.860001, 75.389999, 76.540001, 76.629997, 76.32, 74.690002, 73.5, 72.980003, 73.940002, 75.599998, 77.220001, 78.480003, 78.660004, 79.269997, 79.610001, 78.93, 80.279999, 76.699997, 78.029999, 79.32, 78.080002, 73.040001, 75.080002, 77.620003, 79.120003, 79.730003, 81.860001, 82.480003, 82.190002, 83.370003, 83.040001, 82.769997, 85.480003, 86.099998, 86.019997, 85.779999, 87.370003, 87.400002, 86.709999, 88.190002, 89.400002, 89.010002, 89.110001, 89.339996, 89.699997, 90.199997, 89.910004, 89.790001, 88.959999, 88.089996, 89.209999, 88.269997, 90.510002, 88.699997, 90.330002, 91.0, 92.68, 93.709999, 95.099998, 95.099998, 97.330002, 95.160004, 94.0, 94.699997, 95.389999, 96.010002, 94.519997, 94.5, 91.739998, 89.800003, 88.599998, 87.620003, 88.959999, 92.18, 95.690002, 95.040001, 94.040001, 94.629997, 93.419998, 94.589996, 94.860001, 94.709999, 96.900002, 97.32, 97.440002, 101.139999, 101.699997, 103.379997, 102.599998, 104.440002, 106.260002], "lows": [51.16, 50.849998, 51.349998, 51.349998, 51.889999, 51.700001, 50.75, 49.139999, 49.990002, 49.68, 48.459999, 48.549999, 50.790001, 51.200001, 53.18, 53.619999, 54.490002, 55.07, 56.560001, 57.419998, 56.970001, 56.630001, 56.009998, 57.32, 57.700001, 57.689999, 58.029999, 59.16, 60.099998, 59.400002, 60.279999, 61.889999, 62.939999, 62.619999, 60.990002, 59.779999, 61.23, 61.5, 62.110001, 63.700001, 63.709999, 63.110001, 63.799999, 62.360001, 62.259998, 63.150002, 63.549999, 64.139999, 65.790001, 65.300003, 63.810001, 61.200001, 64.099998, 66.989998, 68.32, 67.93, 66.519997, 68.629997, 69.459999, 68.029999, 69.489998, 70.919998, 71.239998, 70.830002, 70.949997, 74.260002, 74.029999, 75.489998, 75.599998, 74.959999, 72.43, 71.949997, 72.980003, 72.139999, 71.660004, 75.629997, 76.75, 76.059998, 77.879997, 78.470001, 77.610001, 76.129997, 75.099998, 76.279999, 77.699997, 69.699997, 63.98, 73.82, 74.610001, 76.440002, 78.510002, 79.190002, 80.919998, 81.800003, 82.160004, 81.400002, 80.639999, 81.330002, 84.650002, 85.029999, 84.330002, 85.470001, 85.910004, 85.160004, 86.449997, 87.620003, 87.860001, 87.589996, 88.050003, 88.809998, 88.480003, 89.089996, 88.580002, 85.959999, 87.370003, 87.620003, 85.699997, 88.839996, 86.139999, 87.139999, 89.669998, 90.639999, 93.080002, 94.480003, 94.849998, 95.389999, 93.610001, 93.019997, 93.300003, 94.449997, 92.470001, 92.839996, 91.580002, 89.389999, 86.68, 86.209999, 84.809998, 85.860001, 88.910004, 92.019997, 92.620003, 92.75, 92.739998, 92.639999, 92.330002, 94.139999, 94.709999, 96.0, 97.32, 97.440002, 100.18, 99.739998, 101.699997, 101.519997, 103.419998, 104.660004], "closes": [51.16, 50.93, 52.16, 51.349998, 52.720001, 51.700001, 51.119999, 49.904999, 50.689999, 49.68, 48.459999, 50.290001, 50.84, 53.029999, 53.689999, 54.560001, 54.73, 56.509998, 57.029999, 57.529999, 56.98, 57.119999, 56.529999, 58.16, 58.41, 58.119999, 59.41, 60.009998, 60.650002, 62.040001, 61.82, 63.060001, 63.360001, 62.75, 60.990002, 60.709999, 62.080002, 61.919998, 63.84, 64.790001, 64.120003, 63.880001, 64.220001, 62.360001, 63.279999, 63.560001, 64.400002, 65.379997, 66.089996, 66.349998, 63.860001, 63.970001, 66.169998, 67.470001, 68.980003, 67.93, 68.309998, 70.309998, 70.099998, 69.900002, 70.010002, 72.300003, 71.239998, 71.239998, 73.940002, 74.260002, 75.389999, 76.540001, 76.120003, 75.029999, 72.910004, 73.389999, 72.980003, 72.139999, 75.599998, 77.220001, 77.980003, 78.660004, 79.0, 78.610001, 78.900002, 76.480003, 76.160004, 77.699997, 77.699997, 70.410004, 71.339996, 74.059998, 76.720001, 79.099998, 79.730003, 81.800003, 80.919998, 82.129997, 83.32, 81.400002, 81.82, 84.809998, 85.489998, 85.129997, 85.730003, 86.980003, 85.910004, 85.959999, 88.190002, 89.400002, 88.809998, 88.889999, 89.330002, 89.599998, 89.309998, 89.830002, 88.580002, 85.959999, 87.589996, 87.620003, 87.809998, 89.050003, 86.550003, 90.330002, 90.839996, 92.470001, 93.709999, 94.93, 94.849998, 95.599998, 94.709999, 93.629997, 94.150002, 95.120003, 92.839996, 94.519997, 93.199997, 90.019997, 86.68, 86.209999, 85.760002, 88.919998, 92.18, 95.690002, 92.620003, 94.040001, 93.419998, 92.639999, 94.589996, 94.230003, 94.709999, 96.900002, 97.32, 97.440002, 100.82, 101.120003, 102.059998, 102.480003, 104.440002, 105.760002], "volumes": [470, 2476, 4995, 37369, 17516, 5893, 1743, 15912, 3983, 2251, 0, 1562, 7525, 2867, 295, 1090, 2020, 2363, 5914, 1721, 913, 2705, 3835, 7932, 8945, 4422, 7911, 19890, 7962, 12010, 2833, 17460, 877, 7629, 1072, 41045, 3022, 3530, 4035, 11060, 109347, 4681, 8074, 5707, 8396, 9563, 5655, 3148, 4794, 5639, 9585, 7606, 1768, 6764, 811, 7350, 2222, 2063, 17117, 2520, 5174, 5399, 2467, 5177, 6001, 13122, 4515, 12643, 5832, 7636, 44051, 1115, 215, 2785, 1911, 29857, 7637, 2926, 12833, 2277, 6370, 7607, 5169, 10564, 10083, 15434, 45047, 4088, 22516, 1203, 3307, 5566, 2236, 2194, 3755, 2739, 6842, 19884, 1941, 3234, 4990, 2989, 1783, 1399, 1155, 8868, 595, 2485, 5754, 4038, 8168, 3263, 10205, 6145, 3155, 2067, 3661, 1084, 6147, 1047, 4926, 12191, 2440, 16757, 106, 1960, 3269, 3942, 16528, 3174, 1694, 1683, 2801, 6941, 3343, 2368, 1932, 3253, 16, 2325, 6999, 853, 517, 6, 801, 204, 10260, 105, 39, 10, 98, 3586, 101, 1066, 2758, 5011], "sma": {"5": [null, null, null, null, 51.664, 51.772, 51.81, 51.359, 51.227, 50.619, 49.971, 49.805, 49.992, 50.46, 51.262, 52.482, 53.37, 54.504, 55.304, 56.072, 56.556, 57.034, 57.038, 57.264, 57.44, 57.668, 58.126, 58.822, 59.32, 60.046, 60.786, 61.516, 62.186, 62.606, 62.396, 62.174, 61.978, 61.69, 61.908, 62.668, 63.35, 63.71, 64.17, 63.874, 63.572, 63.46, 63.564, 63.796, 64.542, 65.156, 65.216, 65.13, 65.288, 65.564, 66.09, 66.904, 67.772, 68.6, 69.126, 69.31, 69.726, 70.524, 70.71, 70.938, 71.746, 72.596, 73.214, 74.274, 75.25, 75.468, 75.198, 74.798, 74.086, 73.29, 73.404, 74.266, 75.184, 76.32, 77.692, 78.294, 78.63, 78.33, 77.83, 77.57, 77.388, 75.69, 74.662, 74.242, 74.046, 74.326, 76.19, 78.282, 79.654, 80.736, 81.58, 81.914, 81.918, 82.696, 83.368, 83.73, 84.596, 85.628, 85.848, 85.942, 86.554, 87.288, 87.654, 88.25, 88.924, 89.206, 89.188, 89.392, 89.33, 88.656, 88.254, 87.916, 87.512, 87.606, 87.724, 88.272, 88.916, 89.848, 90.78, 92.456, 93.36, 94.312, 94.76, 94.744, 94.588, 94.642, 94.09, 94.052, 93.966, 93.14, 91.452, 90.126, 88.374, 87.518, 87.95, 89.752, 91.034, 92.69, 93.59, 93.682, 93.462, 93.784, 93.918, 94.614, 95.55, 96.12, 97.438, 98.72, 99.752, 100.784, 102.184, 103.172], "10": [52.028, 52.015, 52.231, 52.241, 52.441, 52.366, 52.113, 51.7115, 51.4465, 51.1415, 50.8715, 50.8075, 50.6755, 50.8435, 50.9405, 51.2265, 51.5875, 52.248, 52.882, 53.667, 54.519, 55.201999, 55.770999, 56.283999, 56.756, 57.111999, 57.579999, 57.929999, 58.292, 58.743, 59.227, 59.821, 60.504, 60.963, 61.221, 61.48, 61.747001, 61.938001, 62.257, 62.532, 62.762001, 62.844001, 62.930001, 62.891001, 63.120001, 63.405001, 63.637001, 63.983001, 64.208, 64.364, 64.338, 64.347, 64.541999, 65.052999, 65.623, 66.06, 66.450999, 66.943999, 67.345, 67.7, 68.315, 69.148, 69.655, 70.032, 70.528, 71.161, 71.869, 72.492001, 73.094001, 73.607001, 73.897001, 74.006001, 74.180001, 74.270001, 74.436001, 74.732001, 74.991001, 75.203001, 75.491001, 75.849001, 76.448001, 76.757001, 77.075002, 77.631001, 77.841001, 77.160002, 76.496001, 76.036, 75.808, 75.857, 75.94, 76.472, 76.948, 77.391, 77.953, 79.052, 80.1, 81.175, 82.052, 82.655, 83.255, 83.773, 84.272, 84.655, 85.142001, 85.942001, 86.641, 87.049001, 87.433001, 87.880001, 88.238001, 88.523, 88.79, 88.79, 88.73, 88.552, 88.452, 88.468, 88.19, 88.263001, 88.416, 88.68, 89.193, 90.09, 90.816, 91.614, 92.304, 92.761999, 93.521999, 94.000999, 94.200999, 94.405999, 94.354999, 93.863998, 93.046999, 92.107999, 91.212999, 90.741999, 90.544999, 90.601999, 90.58, 90.532, 90.554, 90.816, 91.607, 92.409, 93.304, 94.102, 94.616, 94.791, 95.611, 96.319, 97.183, 98.167001, 99.152001, 100.305001], "20": [50.743, 50.85125, 50.94875, 50.99475, 51.131, 51.291, 51.409, 51.4115, 51.533, 51.53075, 51.44975, 51.41125, 51.45325, 51.54225, 51.69075, 51.79625, 51.85025, 51.97975, 52.16425, 52.40425, 52.69525, 53.00475, 53.22325, 53.56375, 53.84825, 54.169249, 54.58375, 55.088999, 55.587, 56.205, 56.873, 57.5115, 58.1375, 58.6235, 58.9885, 59.296, 59.6635, 59.934, 60.2745, 60.6375, 60.9945, 61.3325, 61.717, 61.927001, 62.1705, 62.442501, 62.692001, 62.960501, 63.2325, 63.448, 63.55, 63.5955, 63.736, 63.972, 64.3715, 64.7325, 65.044, 65.4635, 65.7765, 66.032, 66.3265, 66.7475, 67.0985, 67.5425, 68.0755, 68.6105, 69.16, 69.718, 70.2195, 70.6535, 71.106001, 71.577, 71.917501, 72.151001, 72.482, 72.9465, 73.430001, 73.847501, 74.292501, 74.728001, 75.172501, 75.381501, 75.627501, 75.950501, 76.138501, 75.946001, 75.743501, 75.619501, 75.649501, 75.853001, 76.194001, 76.614501, 77.011501, 77.511, 77.897001, 78.106001, 78.298, 78.6055, 78.93, 79.256, 79.5975, 80.1225, 80.61, 81.023, 81.5475, 82.497, 83.3705, 84.112, 84.7425, 85.2675, 85.7465, 86.148, 86.531, 86.7225, 86.936, 87.247, 87.5465, 87.7585, 87.811501, 88.071501, 88.327, 88.6015, 88.9915, 89.44, 89.773, 90.083, 90.378, 90.615, 90.856, 91.132, 91.3085, 91.543, 91.773999, 91.976999, 91.931499, 91.860999, 91.758499, 91.751999, 92.033499, 92.301499, 92.390499, 92.468999, 92.454499, 92.339999, 92.326999, 92.258499, 92.258499, 92.422, 92.5805, 92.6965, 93.0955, 93.4255, 93.8685, 94.4915, 95.379501, 96.357001], "30": [50.8615, 50.765833, 50.7015, 50.625166, 50.601833, 50.5885, 50.5395, 50.5475, 50.683166, 50.791666, 50.785833, 50.836666, 50.857667, 50.944333, 51.0675, 51.2695, 51.4685, 51.690333, 51.982667, 52.242833, 52.472833, 52.674833, 52.8925, 53.122833, 53.379166, 53.568166, 53.760166, 53.963166, 54.206833, 54.517166, 54.8725, 55.276833, 55.650166, 56.030166, 56.305833, 56.606166, 56.9715, 57.372, 57.810333, 58.314, 58.836, 59.289, 59.735, 60.046, 60.365667, 60.665667, 60.988, 61.283667, 61.585667, 61.879667, 62.109, 62.337333, 62.658667, 62.969, 63.321334, 63.648334, 63.945, 64.288334, 64.603333, 64.865333, 65.138334, 65.446334, 65.709, 65.992, 66.423667, 66.875334, 67.319, 67.806334, 68.215667, 68.557, 68.85, 69.167, 69.459, 69.785, 70.195667, 70.651, 71.103667, 71.546334, 71.976667, 72.385334, 72.886667, 73.303667, 73.636668, 73.977667, 74.268334, 74.351001, 74.452001, 74.577001, 74.797667, 75.104334, 75.428334, 75.745001, 76.067667, 76.430667, 76.743334, 76.981334, 77.195667, 77.471334, 77.783667, 78.120334, 78.547667, 79.000667, 79.431667, 79.892334, 80.312001, 80.718001, 81.079, 81.42, 81.764334, 82.130667, 82.477667, 82.922667, 83.336667, 83.612, 83.941667, 84.515333, 85.064333, 85.564, 85.891667, 86.266, 86.636334, 86.992, 87.418333, 87.845, 88.229334, 88.702667, 89.132333, 89.426333, 89.715, 90.048, 90.285, 90.536333, 90.779333, 90.914666, 90.864333, 90.757999, 90.656333, 90.657333, 90.752333, 90.955333, 91.065666, 91.206, 91.367333, 91.59, 91.823333, 92.043666, 92.273666, 92.535333, 92.894333, 93.131333, 93.464, 93.752333, 94.030666, 94.282333, 94.602, 94.940667], "50": [49.7519, 49.8109, 49.9199, 50.0532, 50.2474, 50.3958, 50.5318, 50.6432, 50.7255, 50.7846, 50.7558, 50.7666, 50.769, 50.8142, 50.895, 51.0189, 51.1311, 51.2716, 51.3992, 51.4976, 51.595, 51.6614, 51.7102, 51.8006, 51.9004, 52.0208, 52.1572, 52.3641, 52.6447, 52.957, 53.2207, 53.5066, 53.7696, 54.016, 54.2359, 54.4801, 54.7465, 54.9878, 55.2994, 55.6007, 55.8815, 56.1379, 56.4223, 56.6445, 56.8957, 57.1179, 57.3329, 57.5621, 57.8171, 58.0895, 58.3435, 58.6043, 58.8845, 59.2069, 59.5321, 59.8567, 60.2005, 60.6086, 60.9968, 61.4012, 61.8322, 62.2724, 62.6804, 63.0446, 63.4496, 63.8436, 64.2568, 64.6574, 65.0392, 65.3892, 65.7078, 66.0332, 66.3622, 66.6418, 66.9856, 67.3676, 67.739, 68.112, 68.479, 68.8104, 69.152, 69.420401, 69.676401, 69.975401, 70.3096, 70.503601, 70.6888, 70.9316, 71.1892, 71.4754, 71.7876, 72.146, 72.48, 72.8754, 73.2762, 73.633, 73.9814, 74.37, 74.758, 75.1336, 75.571, 76.0312, 76.426001, 76.7958, 77.18, 77.6094, 78.0194, 78.391001, 78.775601, 79.169601, 79.5556, 79.9062, 80.253, 80.547401, 80.8204, 81.0876, 81.336, 81.5862, 81.7948, 82.1008, 82.4594, 82.841, 83.2556, 83.7114, 84.0964, 84.464, 84.7986, 85.098, 85.401, 85.7312, 86.01, 86.3708, 86.7116, 86.958, 87.1376, 87.4536, 87.742, 88.0392, 88.3484, 88.6802, 88.938, 89.1828, 89.4328, 89.643, 89.8684, 90.125, 90.3828, 90.6246, 90.8612, 91.1074, 91.4092, 91.692, 92.015, 92.3454, 92.6704, 92.9976], "200": [46.725375, 46.770675, 46.820825, 46.861775, 46.91145, 46.9563, 46.9956, 47.029225, 47.06395, 47.09045, 47.1113, 47.141175, 47.1727, 47.216375, 47.264325, 47.320475, 47.3711, 47.42965, 47.49275, 47.58595, 47.68255, 47.8164, 47.9612, 48.098525, 48.247975, 48.376525, 48.5183, 48.665825, 48.806625, 48.9588, 49.118825, 49.279025, 49.429325, 49.5549, 49.68725, 49.81535, 49.956775, 50.094475, 50.2458, 50.391625, 50.53325, 50.67785, 50.821125, 50.950725, 51.0898, 51.222125, 51.362325, 51.508725, 51.65925, 51.8223, 51.96665, 52.104125, 52.2554, 52.409875, 52.583525, 52.739825, 52.88405, 53.03375, 53.17515, 53.311575, 53.4522, 53.602875, 53.746525, 53.887925, 54.03145, 54.178175, 54.333975, 54.502625, 54.6577, 54.803725, 54.933, 55.063525, 55.188275, 55.3011, 55.43275, 55.5731, 55.71825, 55.86135, 56.0052, 56.1488, 56.2846, 56.4022, 56.51755, 56.63885, 56.7582, 56.8393, 56.92955, 57.044, 57.16445, 57.2986, 57.44075, 57.59175, 57.73715, 57.8866, 58.0358, 58.16885, 58.314, 58.4666, 58.6222, 58.78065, 58.9429, 59.109, 59.2738, 59.43015, 59.59345, 59.7567, 59.9168, 60.0772, 60.2423, 60.4153, 60.59245, 60.77455, 60.94465, 61.10325, 61.2676, 61.42845, 61.5816, 61.73765, 61.89275, 62.07205, 62.24375, 62.4149, 62.60325, 62.8103, 63.02955, 63.2498, 63.45235, 63.64625, 63.84515, 64.05505, 64.256, 64.465, 64.68045, 64.886525, 65.08045, 65.273975, 65.449925, 65.641275, 65.865, 66.118775, 66.34955, 66.592425, 66.8285, 67.068025, 67.308175, 67.54005, 67.77445, 68.010075, 68.252275, 68.5007, 68.7689, 69.0346, 69.31135, 69.600325, 69.907475, 70.214875]}, "ema": {"5": [null, null, null, null, 51.664, 51.676, 51.4907, 50.9621, 50.8714, 50.4743, 49.8028, 49.9652, 50.2568, 51.1812, 52.0175, 52.865, 53.4867, 54.4944, 55.3396, 56.0697, 56.3732, 56.6221, 56.5914, 57.1143, 57.5462, 57.7375, 58.295, 58.8666, 59.4611, 60.3207, 60.8205, 61.567, 62.1647, 62.3598, 61.9032, 61.5055, 61.697, 61.7713, 62.4609, 63.2373, 63.5315, 63.6477, 63.8384, 63.3456, 63.3238, 63.4025, 63.735, 64.2833, 64.8856, 65.3737, 64.8691, 64.5694, 65.1029, 65.892, 66.9213, 67.2575, 67.6084, 68.5089, 69.0393, 69.3262, 69.5541, 70.4694, 70.7263, 70.8975, 71.9117, 72.6945, 73.593, 74.5753, 75.0902, 75.0701, 74.3501, 74.0301, 73.68, 73.1667, 73.9778, 75.0585, 76.0324, 76.9082, 77.6055, 77.9403, 78.2602, 77.6668, 77.1645, 77.343, 77.462, 75.1113, 73.8542, 73.9228, 74.8552, 76.2701, 77.4234, 78.8823, 79.5615, 80.4177, 81.3851, 81.3901, 81.5334, 82.6256, 83.5804, 84.0969, 84.6413, 85.4209, 85.5839, 85.7093, 86.5362, 87.4908, 87.9305, 88.2503, 88.6102, 88.9402, 89.0634, 89.319, 89.0726, 88.0351, 87.8867, 87.7978, 87.8019, 88.2179, 87.6619, 88.5513, 89.3142, 90.3661, 91.4808, 92.6305, 93.3703, 94.1136, 94.3124, 94.0849, 94.1066, 94.4444, 93.9096, 94.1131, 93.8087, 92.5458, 90.5905, 89.1304, 88.0069, 88.3113, 89.6008, 91.6306, 91.9604, 92.6536, 92.9091, 92.8194, 93.4096, 93.6831, 94.0254, 94.9836, 95.7624, 96.3216, 97.8211, 98.9207, 99.9671, 100.8048, 102.0165, 103.2643], "10": [null, null, null, null, null, null, null, null, null, 51.1415, 50.654, 50.5878, 50.6336, 51.0693, 51.5458, 52.0939, 52.5732, 53.2889, 53.9691, 54.6166, 55.0463, 55.4233, 55.6245, 56.0855, 56.5082, 56.8012, 57.2755, 57.7727, 58.2959, 58.9766, 59.4936, 60.142, 60.7271, 61.0949, 61.0758, 61.0093, 61.204, 61.3342, 61.7898, 62.3353, 62.6598, 62.8816, 63.125, 62.9859, 63.0394, 63.134, 63.3642, 63.7307, 64.1597, 64.5579, 64.431, 64.3472, 64.6786, 65.1861, 65.8759, 66.2494, 66.6241, 67.2942, 67.8044, 68.1854, 68.5171, 69.2049, 69.5749, 69.8777, 70.6163, 71.2788, 72.0263, 72.847, 73.4421, 73.7308, 73.5815, 73.5467, 73.4437, 73.2066, 73.6418, 74.2924, 74.9629, 75.6351, 76.2469, 76.6765, 77.0808, 76.9716, 76.824, 76.9833, 77.1136, 75.8948, 75.0666, 74.8836, 75.2175, 75.9234, 76.6155, 77.5581, 78.1694, 78.8895, 79.695, 80.005, 80.335, 81.1487, 81.938, 82.5184, 83.1023, 83.8073, 84.1896, 84.5115, 85.1803, 85.9475, 86.468, 86.9084, 87.3487, 87.758, 88.0402, 88.3656, 88.4046, 87.9601, 87.8928, 87.8432, 87.8372, 88.0577, 87.7836, 88.2466, 88.7181, 89.4003, 90.1838, 91.0468, 91.7383, 92.4404, 92.8531, 92.9943, 93.2044, 93.5527, 93.4231, 93.6226, 93.5457, 92.9047, 91.7729, 90.7615, 89.8521, 89.6826, 90.1367, 91.1464, 91.4143, 91.8917, 92.1696, 92.2551, 92.6796, 92.9615, 93.2794, 93.9377, 94.5527, 95.0776, 96.1217, 97.0305, 97.9449, 98.7695, 99.8005, 100.884], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4042, 52.84, 53.2476, 53.5602, 53.9983, 54.4185, 54.771, 55.2128, 55.6697, 56.144, 56.7055, 57.1926, 57.7514, 58.2856, 58.7107, 58.9278, 59.0975, 59.3816, 59.6233, 60.0249, 60.4787, 60.8255, 61.1164, 61.412, 61.5023, 61.6716, 61.8514, 62.0942, 62.4071, 62.7579, 63.1, 63.1723, 63.2483, 63.5266, 63.9021, 64.3857, 64.7233, 65.0649, 65.5644, 65.9964, 66.3682, 66.715, 67.2469, 67.6272, 67.9713, 68.5397, 69.0845, 69.685, 70.3379, 70.8886, 71.283, 71.4379, 71.6239, 71.753, 71.7899, 72.1527, 72.6353, 73.1443, 73.6696, 74.1773, 74.5995, 75.009, 75.1491, 75.2454, 75.4792, 75.6907, 75.1878, 74.8213, 74.7488, 74.9365, 75.3331, 75.7518, 76.3278, 76.7652, 77.2761, 77.8517, 78.1897, 78.5354, 79.133, 79.7384, 80.2519, 80.7736, 81.3647, 81.7976, 82.194, 82.7651, 83.397, 83.9125, 84.3865, 84.8573, 85.309, 85.6901, 86.0843, 86.322, 86.2875, 86.4116, 86.5267, 86.6489, 86.8776, 86.8464, 87.1782, 87.5269, 87.9977, 88.5417, 89.1501, 89.693, 90.2555, 90.6798, 90.9607, 91.2645, 91.6317, 91.7468, 92.0109, 92.1241, 91.9237, 91.4243, 90.9277, 90.4356, 90.2912, 90.4711, 90.9681, 91.1255, 91.403, 91.5951, 91.6946, 91.9704, 92.1856, 92.426, 92.8521, 93.2776, 93.674, 94.3546, 94.9989, 95.6714, 96.3198, 97.0932, 97.9186], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5172, 54.9883, 55.5091, 56.0156, 56.4501, 56.743, 56.9989, 57.3267, 57.6231, 58.0242, 58.4607, 58.8258, 59.1519, 59.4788, 59.6647, 59.898, 60.1342, 60.4094, 60.7301, 61.0759, 61.4162, 61.5738, 61.7284, 62.015, 62.3669, 62.7936, 63.125, 63.4595, 63.9014, 64.3014, 64.6626, 65.0076, 65.478, 65.8498, 66.1975, 66.697, 67.185, 67.7143, 68.2837, 68.7893, 69.1919, 69.4318, 69.6872, 69.8996, 70.0441, 70.4026, 70.8424, 71.3029, 71.7776, 72.2435, 72.6543, 73.0572, 73.278, 73.464, 73.7373, 73.9929, 73.7618, 73.6055, 73.6348, 73.8339, 74.1736, 74.5321, 75.001, 75.3829, 75.8182, 76.3022, 76.6311, 76.9658, 77.4719, 77.9892, 78.4499, 78.9196, 79.4396, 79.8571, 80.2508, 80.763, 81.3202, 81.8034, 82.2606, 82.7167, 83.1608, 83.5575, 83.9622, 84.2601, 84.3698, 84.5775, 84.7738, 84.9697, 85.233, 85.3179, 85.6413, 85.9767, 86.3956, 86.8675, 87.3877, 87.8691, 88.3679, 88.777, 89.0901, 89.4166, 89.7845, 89.9817, 90.2745, 90.4632, 90.4346, 90.1924, 89.9355, 89.6661, 89.6179, 89.7832, 90.1643, 90.3227, 90.5626, 90.7469, 90.8691, 91.1091, 91.3105, 91.5298, 91.8763, 92.2275, 92.5638, 93.0964, 93.6141, 94.159, 94.6958, 95.3245, 95.9977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0895, 58.3158, 58.5375, 58.8368, 59.1754, 59.5599, 59.8881, 60.2184, 60.6141, 60.9861, 61.3357, 61.6759, 62.0925, 62.4512, 62.7959, 63.2329, 63.6653, 64.1251, 64.612, 65.0633, 65.4541, 65.7465, 66.0463, 66.3182, 66.5465, 66.9015, 67.3062, 67.7248, 68.1536, 68.5789, 68.9723, 69.3616, 69.6408, 69.8964, 70.2025, 70.4965, 70.4931, 70.5263, 70.6649, 70.9023, 71.2238, 71.5574, 71.9591, 72.3105, 72.6956, 73.1122, 73.4372, 73.7659, 74.199, 74.6418, 75.0531, 75.4718, 75.9231, 76.3148, 76.693, 77.1439, 77.6245, 78.0632, 78.4877, 78.9129, 79.332, 79.7233, 80.1197, 80.4514, 80.6675, 80.9389, 81.2009, 81.4601, 81.7578, 81.9457, 82.2745, 82.6104, 82.997, 83.4172, 83.8686, 84.2993, 84.7424, 85.1333, 85.4665, 85.8071, 86.1723, 86.4338, 86.7509, 87.0038, 87.1221, 87.1047, 87.0696, 87.0183, 87.0928, 87.2923, 87.6217, 87.8177, 88.0617, 88.2718, 88.4431, 88.6842, 88.9017, 89.1294, 89.4342, 89.7434, 90.0452, 90.4678, 90.8855, 91.3237, 91.7612, 92.2584, 92.7879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.548667, 51.872, 51.786667, 51.548666, 51.9, 51.912, 51.694667, 51.059666, 50.836666, 50.320999, 49.601333, 49.707667, 50.052667, 51.065333, 52.141999, 53.241333, 53.990667, 55.037333, 55.879333, 56.621332, 56.923999, 57.111999, 56.943999, 57.317999, 57.7, 57.926666, 58.507333, 59.135332, 59.744667, 60.651334, 61.242667, 62.000667, 62.615334, 62.803334, 62.264668, 61.702667, 61.671334, 61.652, 62.368667, 63.329333, 63.813334, 63.990001, 64.160001, 63.556668, 63.358667, 63.354667, 63.668001, 64.273333, 65.037998, 65.640665, 65.208665, 64.793333, 65.139999, 65.867333, 67.006001, 67.619334, 68.088, 68.933999, 69.433999, 69.691999, 69.925334, 70.783335, 71.022001, 71.198666, 72.199334, 73.037334, 73.968667, 75.077334, 75.692668, 75.619334, 74.766668, 74.164001, 73.558002, 72.909334, 73.679333, 74.951333, 76.189334, 77.348002, 78.241335, 78.547335, 78.749335, 78.032669, 77.309336, 77.266001, 77.309333, 74.983334, 73.533332, 73.332665, 74.158666, 75.843332, 77.644667, 79.514668, 80.394001, 81.219333, 82.080666, 82.020667, 81.989333, 82.953333, 83.884666, 84.471998, 85.138666, 85.933334, 86.027336, 86.064668, 86.814002, 87.762668, 88.27, 88.682, 89.042, 89.267333, 89.301999, 89.516, 89.245334, 88.122, 87.766666, 87.555333, 87.519999, 88.032667, 87.680668, 88.549335, 89.405333, 90.59, 91.877333, 93.260666, 94.058666, 94.805332, 94.937999, 94.561331, 94.363333, 94.540667, 93.939999, 94.083332, 93.799331, 92.483997, 90.330665, 88.583332, 87.128, 87.309999, 88.864, 91.444, 92.400001, 93.402001, 93.645334, 93.328667, 93.631332, 93.887333, 94.195999, 95.19, 96.092, 96.722001, 98.288667, 99.516002, 100.629334, 101.538668, 102.757335, 103.949335], "10": [52.403091, 52.203455, 52.229818, 52.069636, 52.156727, 52.022, 51.795454, 51.394, 51.208272, 50.887091, 50.399545, 50.293818, 50.299727, 50.727818, 51.245363, 51.903454, 52.540454, 53.435454, 54.304909, 55.149999, 55.752363, 56.225272, 56.466727, 56.90109, 57.287636, 57.535636, 57.953454, 58.395272, 58.889818, 59.571273, 60.130727, 60.827637, 61.471091, 61.879455, 61.884364, 61.791455, 61.900546, 61.932, 62.277818, 62.738364, 63.027092, 63.230364, 63.480546, 63.37691, 63.447637, 63.527637, 63.708546, 64.025455, 64.408545, 64.797999, 64.706363, 64.639454, 64.970908, 65.503272, 66.217273, 66.636727, 67.045818, 67.747454, 68.321272, 68.785818, 69.205818, 69.930364, 70.310728, 70.598909, 71.309455, 71.988001, 72.756909, 73.606182, 74.265819, 74.617819, 74.491092, 74.39891, 74.212365, 73.841456, 74.083273, 74.589455, 75.180001, 75.847092, 76.537456, 77.104547, 77.659274, 77.665093, 77.556548, 77.670183, 77.682728, 76.331637, 75.273455, 74.830545, 74.954909, 75.553454, 76.257636, 77.323091, 78.131818, 79.074, 80.152, 80.778727, 81.282, 82.138363, 82.922908, 83.482544, 84.041636, 84.718909, 85.107455, 85.414364, 86.057092, 86.831274, 87.352728, 87.761637, 88.176364, 88.570364, 88.830363, 89.119818, 89.130182, 88.615636, 88.397454, 88.195636, 88.060727, 88.169455, 87.820728, 88.209819, 88.678364, 89.415455, 90.33, 91.373091, 92.238545, 93.108363, 93.671272, 93.912362, 94.164726, 94.455273, 94.244181, 94.302181, 94.082908, 93.294725, 91.988544, 90.745453, 89.591272, 89.174363, 89.435817, 90.371272, 90.738182, 91.367273, 91.892364, 92.271637, 92.957818, 93.434727, 93.853091, 94.506909, 95.092, 95.605455, 96.701637, 97.703274, 98.747091, 99.710183, 100.850729, 102.052183], "20": [51.447024, 51.464833, 51.589476, 51.62769, 51.792, 51.846191, 51.829905, 51.686667, 51.617952, 51.441476, 51.149024, 51.038571, 50.984166, 51.134333, 51.338881, 51.612143, 51.891547, 52.335333, 52.816309, 53.327333, 53.763119, 54.184523, 54.520261, 54.990428, 55.451976, 55.858809, 56.357928, 56.874714, 57.404333, 58.018904, 58.553666, 59.142905, 59.699905, 60.139191, 60.364572, 60.528524, 60.793667, 61.008572, 61.380572, 61.810619, 62.142286, 62.417096, 62.692096, 62.753334, 62.882191, 63.014524, 63.200953, 63.456953, 63.755, 64.051905, 64.091143, 64.131143, 64.376333, 64.731952, 65.208905, 65.54781, 65.888524, 66.390047, 66.831619, 67.224333, 67.60319, 68.172095, 68.599952, 68.994381, 69.603667, 70.192667, 70.838333, 71.541191, 72.150905, 72.609048, 72.823953, 73.041477, 73.175096, 73.196286, 73.524762, 73.976001, 74.455382, 74.953477, 75.444192, 75.855382, 76.252715, 76.377239, 76.451383, 76.648763, 76.815382, 76.269811, 75.831143, 75.67081, 75.775619, 76.104238, 76.473477, 77.007382, 77.417429, 77.904905, 78.458143, 78.791762, 79.145476, 79.765666, 80.421333, 81.011809, 81.628381, 82.331476, 82.882667, 83.392191, 84.074762, 84.82262, 85.423858, 85.949524, 86.446477, 86.909095, 87.294095, 87.683, 87.914619, 87.860238, 87.942857, 88.008, 88.061619, 88.20481, 88.089715, 88.329572, 88.593238, 88.98781, 89.474333, 90.039905, 90.555143, 91.110095, 91.550762, 91.860476, 92.197142, 92.603238, 92.765904, 93.071761, 93.22957, 93.062523, 92.558046, 92.013142, 91.432094, 91.161761, 91.202523, 91.550761, 91.581095, 91.73819, 91.828762, 91.846428, 92.060714, 92.241952, 92.475428, 92.917476, 93.383952, 93.846762, 94.620429, 95.384667, 96.207, 97.027143, 97.97462, 98.963239], "30": [50.945989, 50.950408, 51.040355, 51.082193, 51.217344, 51.288193, 51.322484, 51.281548, 51.290742, 51.226021, 51.075591, 51.043602, 51.043817, 51.183968, 51.361107, 51.58643, 51.809688, 52.134946, 52.479441, 52.837333, 53.142957, 53.442774, 53.691494, 54.031333, 54.37244, 54.678301, 55.055193, 55.458408, 55.889817, 56.395182, 56.866333, 57.394559, 57.916054, 58.374107, 58.694097, 58.978237, 59.331387, 59.650645, 60.067935, 60.518237, 60.892817, 61.218237, 61.536366, 61.705721, 61.914366, 62.120452, 62.361377, 62.644732, 62.954817, 63.262194, 63.389957, 63.510022, 63.75729, 64.067699, 64.455506, 64.752839, 65.053591, 65.464236, 65.839183, 66.180903, 66.512817, 66.97486, 67.348645, 67.705484, 68.218258, 68.723828, 69.273161, 69.868065, 70.40443, 70.844065, 71.124904, 71.417807, 71.663807, 71.836775, 72.211936, 72.665119, 73.137958, 73.625463, 74.106345, 74.534302, 74.954603, 75.186431, 75.370711, 75.632861, 75.873012, 75.624087, 75.429829, 75.404538, 75.542796, 75.820366, 76.118796, 76.529872, 76.863742, 77.254861, 77.699334, 77.999764, 78.311936, 78.803183, 79.320516, 79.794473, 80.285419, 80.829441, 81.275205, 81.696387, 82.231721, 82.818043, 83.340108, 83.844043, 84.354366, 84.859893, 85.323075, 85.79742, 86.162409, 86.331656, 86.588301, 86.825613, 87.038172, 87.295312, 87.358925, 87.645269, 87.940366, 88.316731, 88.750151, 89.234774, 89.68671, 90.162236, 90.549806, 90.839978, 91.144731, 91.493441, 91.67357, 91.946795, 92.118644, 92.069655, 91.796451, 91.496171, 91.17372, 91.061698, 91.159935, 91.478494, 91.585892, 91.777785, 91.920623, 92.002731, 92.196279, 92.351548, 92.523569, 92.822043, 93.130731, 93.424, 93.920043, 94.413979, 94.949957, 95.495075, 96.150409, 96.87028], "50": [50.636235, 50.682435, 50.774557, 50.830639, 50.935219, 50.992184, 51.020584, 50.996004, 50.997839, 50.956839, 50.865678, 50.847412, 50.85029, 50.938957, 51.051733, 51.195459, 51.340992, 51.551929, 51.777749, 52.018172, 52.233168, 52.449835, 52.64076, 52.893694, 53.152886, 53.396792, 53.686564, 53.994517, 54.319455, 54.687898, 55.035466, 55.421321, 55.807729, 56.159902, 56.433392, 56.687278, 56.985314, 57.266627, 57.613772, 57.985953, 58.320043, 58.63371, 58.950655, 59.183506, 59.443722, 59.705067, 59.990639, 60.306212, 60.640639, 60.975263, 61.201557, 61.422204, 61.718898, 62.055584, 62.438843, 62.768173, 63.099675, 63.496125, 63.868337, 64.217482, 64.555082, 64.965584, 65.317255, 65.652925, 66.080196, 66.504133, 66.956933, 67.438628, 67.888141, 68.279937, 68.574871, 68.876134, 69.148557, 69.375138, 69.72644, 70.127789, 70.543961, 70.972236, 71.399216, 71.79651, 72.192181, 72.479554, 72.743852, 73.058503, 73.361428, 73.365365, 73.398165, 73.530369, 73.757365, 74.067593, 74.391302, 74.783946, 75.128024, 75.506455, 75.916047, 76.234628, 76.555687, 76.980338, 77.416416, 77.823161, 78.238706, 78.686118, 79.073522, 79.447404, 79.894236, 80.373452, 80.812691, 81.238989, 81.667969, 82.092455, 82.490118, 82.893036, 83.233185, 83.456989, 83.733169, 83.99982, 84.263443, 84.565953, 84.760612, 85.095326, 85.438039, 85.830612, 86.256847, 86.714667, 87.151475, 87.602596, 88.0044, 88.350729, 88.70571, 89.086847, 89.365623, 89.699349, 89.96716, 90.096901, 90.086, 90.049623, 89.983207, 90.029403, 90.191788, 90.479694, 90.634196, 90.834274, 91.000439, 91.126211, 91.320211, 91.491255, 91.671058, 91.926635, 92.1892, 92.447192, 92.828078, 93.208894, 93.615482, 94.025874, 94.500173, 95.01349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5105, -0.3493, -0.3195, -0.1534, 0.1607, 0.4016, 0.4874, 0.5721, 0.3443, 0.3006, 0.5546, 0.8514, 1.2011, 1.4643, 1.7921, 1.8985, 1.9514, 1.9046, 1.7503, 1.6844, 1.7272, 1.6959, 1.6404, 1.5819, 1.5505, 1.7716, 2.0691, 2.4344, 2.6626, 2.7753, 2.6121, 2.4049, 2.3744, 2.3948, 2.672, 3.017, 3.2727, 3.3414, 3.3293, 2.9701, 2.5999, 2.322, 2.0976, 2.0612, 2.021, 2.0011, 1.8381, 1.7193, 1.7423, 1.7604, 1.9519, 2.1031, 2.0529, 2.0952, 2.0246, 1.9121, 1.8662, 1.8013, 1.7115, 1.7369, 1.9732, 2.1835, 2.4502, 2.7493, 2.6978, 2.5146, 2.2742, 2.0067, 1.8227, 1.7912, 1.9545, 2.1455, 2.3678, 2.5239, 2.5372, 2.4548, 2.5076, 2.4562, 2.3063, 2.1998, 1.8956, 1.4288, 1.1072, 0.8102, 0.7127, 1.0132, 1.3114, 1.5662, 1.6979, 1.766, 1.7434, 1.6322, 1.4829, 1.3616, 1.3556, 1.4796, 1.7514, 1.9741, 2.1187, 2.2683, 2.2462, 2.1738, 2.0739, 1.9122, 1.8084, 1.7501, 1.7251, 1.8456, 1.923, 1.8036, 1.775, 1.9207, 2.0731, 2.3346, 2.323, 2.0714, 1.848, 1.6689, 1.7774, 1.8304, 1.8387, 1.9665, 1.9607, 1.8001, 1.6839, 1.5167, 1.2932, 1.2412, 1.1863, 0.9624, 0.6417, 0.2448, -0.1355, -0.283, -0.1233, 0.2174, 0.4515, 0.6052, 0.6777, 0.6978, 0.832, 0.9184, 0.992, 1.0321, 1.1664, 1.1817, 1.29, 1.3152, 1.2233, 1.2359, 1.2176, 1.2675], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.61, 61.09, 61.57, 66.3, 67.56, 68.76, 65.86, 66.25, 62.99, 67.72, 68.39, 66.67, 70.26, 71.78, 73.35, 76.41, 74.94, 77.56, 78.16, 73.87, 63.11, 61.58, 65.95, 65.02, 70.41, 72.65, 68.69, 67.28, 68.28, 57.89, 61.05, 61.98, 64.71, 67.64, 69.6, 70.31, 56.65, 57.05, 64.12, 67.53, 70.98, 65.75, 66.71, 71.25, 70.17, 69.09, 69.37, 74.52, 68.76, 68.76, 74.57, 75.15, 77.17, 79.03, 76.57, 70.45, 60.35, 61.69, 59.83, 56.1, 65.61, 69.0, 70.47, 71.76, 72.41, 70.41, 71.05, 59.49, 58.14, 62.54, 62.54, 39.66, 42.55, 50.08, 56.13, 60.71, 61.85, 65.4, 62.73, 64.85, 66.85, 60.84, 61.65, 66.91, 67.99, 66.75, 67.81, 69.94, 65.91, 66.01, 70.15, 72.14, 69.7, 69.85, 70.7, 71.24, 69.76, 70.93, 64.5, 53.54, 58.29, 58.37, 58.94, 62.52, 52.57, 62.33, 63.43, 66.75, 69.05, 71.17, 70.83, 72.18, 68.15, 63.51, 64.76, 67.01, 57.66, 61.88, 57.07, 47.49, 39.91, 38.96, 38.04, 47.48, 55.08, 61.54, 54.2, 56.77, 55.31, 53.45, 57.32, 56.39, 57.38, 61.67, 62.45, 62.69, 68.62, 69.09, 70.57, 71.24, 74.17, 75.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8539, 2.879, 2.9136, 2.9586, 3.071, 3.1066, 3.1978, 3.257, 3.2175, 3.0095, 2.7898, 2.6952, 2.5777, 2.6094, 2.6802, 2.6518, 2.5801, 2.5217, 2.2988, 2.1714, 2.0691, 2.0324, 2.0587, 2.1124, 2.1512, 1.9585, 1.7939, 1.82, 1.9235, 2.103, 2.136, 2.1677, 2.3275, 2.4095, 2.4302, 2.4275, 2.5804, 2.5863, 2.5614, 2.7281, 2.8531, 3.0087, 3.1881, 3.2587, 3.1901, 2.9307, 2.7325, 2.5133, 2.2459, 2.2868, 2.4221, 2.5611, 2.695, 2.7964, 2.8129, 2.8168, 2.5947, 2.3657, 2.282, 2.1906, 1.5124, 1.038, 0.8715, 0.9433, 1.1786, 1.3999, 1.7224, 1.8852, 2.0878, 2.3177, 2.3183, 2.3257, 2.5437, 2.7396, 2.8332, 2.9221, 3.0582, 3.0447, 3.0032, 3.1145, 3.2627, 3.2945, 3.2883, 3.2812, 3.2596, 3.1825, 3.1272, 2.9486, 2.5661, 2.3672, 2.1868, 2.0356, 1.9929, 1.7373, 1.8188, 1.9026, 2.0766, 2.2882, 2.5252, 2.6758, 2.823, 2.8352, 2.7263, 2.6515, 2.6399, 2.419, 2.3522, 2.1679, 1.7451, 1.1275, 0.5933, 0.1321, 0.0213, 0.1944, 0.6077, 0.6797, 0.8417, 0.9095, 0.8901, 1.0202, 1.0819, 1.1562, 1.3759, 1.5659, 1.7065, 2.0667, 2.3494, 2.619, 2.834, 3.1265, 3.4253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0506, 3.0423, 2.9918, 2.9325, 2.8615, 2.8111, 2.7849, 2.7583, 2.7227, 2.6825, 2.6057, 2.5189, 2.4289, 2.3496, 2.2914, 2.2556, 2.2347, 2.1795, 2.1024, 2.0459, 2.0214, 2.0377, 2.0574, 2.0795, 2.1291, 2.1851, 2.2342, 2.2728, 2.3343, 2.3847, 2.4201, 2.4817, 2.556, 2.6465, 2.7548, 2.8556, 2.9225, 2.9241, 2.8858, 2.8113, 2.6982, 2.6159, 2.5772, 2.574, 2.5982, 2.6378, 2.6728, 2.7016, 2.6802, 2.6173, 2.5503, 2.4783, 2.2851, 2.0357, 1.8029, 1.631, 1.5405, 1.5124, 1.5544, 1.6205, 1.714, 1.8347, 1.9314, 2.0103, 2.117, 2.2415, 2.3598, 2.4723, 2.5895, 2.6805, 2.7451, 2.8189, 2.9077, 2.9851, 3.0457, 3.0928, 3.1262, 3.1374, 3.1354, 3.098, 2.9916, 2.8668, 2.7308, 2.5917, 2.472, 2.325, 2.2238, 2.1595, 2.143, 2.172, 2.2426, 2.3293, 2.428, 2.5095, 2.5528, 2.5726, 2.586, 2.5526, 2.5125, 2.4436, 2.3039, 2.0686, 1.7736, 1.4453, 1.1605, 0.9673, 0.8953, 0.8522, 0.8501, 0.862, 0.8676, 0.8981, 0.9349, 0.9791, 1.0585, 1.16, 1.2693, 1.4288, 1.6129, 1.8141, 2.0181, 2.2398, 2.4769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1669, -0.0328, -0.202, -0.2373, -0.2838, -0.2017, -0.1047, -0.1065, -0.1426, -0.1608, -0.3069, -0.3475, -0.3598, -0.3172, -0.2327, -0.1432, -0.0835, -0.221, -0.3085, -0.2259, -0.0979, 0.0653, 0.0786, 0.0882, 0.1984, 0.2244, 0.196, 0.1547, 0.2461, 0.2016, 0.1413, 0.2464, 0.2971, 0.3622, 0.4333, 0.4031, 0.2676, 0.0066, -0.1533, -0.298, -0.4523, -0.3291, -0.1551, -0.0129, 0.0968, 0.1586, 0.1401, 0.1152, -0.0855, -0.2516, -0.2683, -0.2877, -0.7727, -0.9977, -0.9314, -0.6877, -0.3619, -0.1125, 0.168, 0.2647, 0.3738, 0.483, 0.3869, 0.3154, 0.4267, 0.4981, 0.4734, 0.4498, 0.4687, 0.3642, 0.2581, 0.2956, 0.355, 0.3094, 0.2426, 0.1884, 0.1334, 0.0451, -0.0082, -0.1494, -0.4255, -0.4996, -0.544, -0.5561, -0.4791, -0.5877, -0.405, -0.2569, -0.0664, 0.1162, 0.2826, 0.3465, 0.395, 0.3257, 0.1735, 0.0789, 0.0539, -0.1336, -0.1603, -0.2757, -0.5588, -0.9411, -1.1803, -1.3132, -1.1392, -0.7729, -0.2876, -0.1725, -0.0084, 0.0475, 0.0225, 0.1221, 0.147, 0.1771, 0.3174, 0.4059, 0.4372, 0.6379, 0.7365, 0.8049, 0.8159, 0.8867, 0.9484], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 96.18, 100.0, 99.45, 93.42, 94.96, 88.49, 100.0, 96.67, 92.09, 99.52, 100.0, 97.64, 100.0, 93.49, 96.71, 98.79, 89.87, 66.4, 62.67, 76.9, 72.68, 100.0, 98.69, 86.71, 81.75, 87.96, 50.59, 68.63, 74.12, 90.59, 95.73, 82.92, 83.12, 40.07, 44.75, 80.29, 100.0, 96.17, 80.31, 84.84, 100.0, 97.69, 95.5, 96.71, 96.94, 87.69, 87.69, 94.65, 94.42, 100.0, 100.0, 94.96, 84.17, 56.74, 62.33, 57.56, 37.11, 82.24, 100.0, 93.46, 100.0, 96.45, 87.42, 91.07, 55.92, 52.2, 70.07, 70.07, 6.71, 45.15, 61.84, 78.16, 92.76, 96.63, 99.66, 91.57, 98.11, 99.74, 89.84, 92.01, 96.88, 97.24, 95.61, 96.99, 96.94, 86.41, 83.8, 100.0, 100.0, 93.26, 94.18, 99.2, 98.9, 89.97, 93.7, 72.4, 27.77, 48.21, 48.81, 52.58, 69.65, 17.67, 96.26, 96.98, 96.99, 100.0, 98.19, 97.34, 85.12, 77.47, 68.19, 72.66, 81.0, 59.87, 74.89, 59.47, 7.93, 0.0, 0.0, 7.59, 32.83, 58.87, 97.14, 69.73, 82.41, 76.87, 69.91, 89.89, 86.58, 90.99, 100.0, 100.0, 100.0, 97.91, 95.47, 88.38, 91.86, 100.0, 96.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.73, 98.73, 98.54, 97.62, 95.94, 92.29, 94.48, 95.05, 96.25, 96.09, 97.2, 99.05, 99.21, 97.04, 96.73, 96.33, 95.12, 85.02, 72.98, 68.66, 70.75, 83.19, 90.46, 95.13, 89.05, 85.47, 73.43, 69.06, 64.45, 77.78, 86.81, 89.75, 87.26, 68.7, 55.98, 55.04, 75.01, 92.15, 92.16, 87.11, 88.38, 94.18, 97.73, 96.63, 96.38, 93.78, 90.77, 90.01, 92.25, 96.36, 98.14, 98.32, 93.04, 78.62, 67.75, 58.88, 52.33, 58.97, 73.12, 91.9, 97.82, 96.64, 94.62, 91.65, 78.14, 66.4, 59.4, 64.11, 48.95, 40.64, 37.9, 61.72, 77.59, 89.18, 96.35, 95.95, 96.45, 96.47, 95.9, 93.86, 92.91, 95.38, 96.58, 96.61, 96.51, 93.45, 89.05, 90.07, 94.6, 97.75, 95.81, 95.55, 97.43, 96.02, 94.19, 85.36, 64.62, 49.46, 41.6, 49.87, 57.01, 46.63, 61.19, 70.3, 96.74, 97.99, 98.39, 98.51, 93.55, 86.64, 76.93, 72.77, 73.95, 71.18, 71.92, 64.74, 47.43, 22.47, 2.64, 2.53, 13.47, 33.1, 62.95, 75.25, 83.09, 76.34, 76.4, 78.89, 82.13, 89.15, 92.52, 97.0, 100.0, 99.3, 97.79, 93.92, 91.9, 93.41, 96.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -3.82, -0.0, -0.55, -6.58, -5.04, -11.51, -0.0, -3.33, -7.91, -0.48, -0.0, -2.36, -0.0, -6.51, -3.29, -1.21, -10.13, -33.6, -37.33, -23.1, -27.32, -0.0, -1.31, -13.29, -18.25, -12.04, -49.41, -31.37, -25.88, -9.41, -4.27, -17.08, -16.88, -59.93, -55.25, -19.71, -0.0, -3.83, -19.69, -15.16, -0.0, -2.31, -4.5, -3.29, -3.06, -12.31, -12.31, -5.35, -5.58, -0.0, -0.0, -5.04, -15.83, -43.26, -37.67, -42.44, -62.89, -17.76, -0.0, -6.54, -0.0, -3.55, -12.58, -8.93, -44.08, -47.8, -29.93, -29.93, -93.29, -54.85, -38.16, -21.84, -7.24, -3.37, -0.34, -8.43, -1.89, -0.26, -10.16, -7.99, -3.12, -2.76, -4.39, -3.01, -3.06, -13.59, -16.2, -0.0, -0.0, -6.74, -5.82, -0.8, -1.1, -10.03, -6.3, -27.6, -72.23, -51.79, -51.19, -47.42, -30.35, -82.33, -3.74, -3.02, -3.01, -0.0, -1.81, -2.66, -14.88, -22.53, -31.81, -27.34, -19.0, -40.13, -25.11, -40.53, -92.07, -100.0, -100.0, -92.41, -67.17, -41.13, -2.86, -30.27, -17.59, -23.13, -30.09, -10.11, -13.42, -9.01, -0.0, -0.0, -0.0, -2.09, -4.53, -11.62, -8.14, -0.0, -3.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2618, 1.2388, 1.1675, 1.2341, 1.1831, 1.1378, 1.0966, 1.0725, 1.0752, 1.1148, 1.1102, 1.0823, 1.1065, 1.0881, 1.0683, 1.1805, 1.2398, 1.2569, 1.2036, 1.1812, 1.2647, 1.3036, 1.3155, 1.2694, 1.3159, 1.3062, 1.29, 1.2929, 1.2555, 1.2987, 1.2795, 1.2545, 1.2435, 1.2611, 1.3146, 1.3107, 1.4628, 1.5662, 1.6114, 1.5892, 1.6057, 1.6088, 1.6332, 1.6594, 1.6016, 1.6351, 1.5768, 1.6528, 1.6104, 1.5654, 1.7186, 1.6615, 1.64, 1.605, 1.5639, 1.5494, 1.6244, 1.6191, 1.5327, 1.5518, 1.7224, 1.7151, 1.7162, 1.7793, 1.7515, 1.7078, 1.6801, 1.8565, 1.8382, 1.8405, 1.8247, 2.293, 2.7763, 2.8452, 2.8962, 2.8808, 2.7621, 2.7556, 2.6702, 2.5702, 2.4751, 2.4355, 2.4137, 2.5377, 2.46, 2.355, 2.2904, 2.2625, 2.2073, 2.1603, 2.1653, 2.1378, 2.0951, 2.054, 1.9994, 1.9202, 1.9059, 1.8283, 1.787, 1.8737, 1.892, 1.8726, 1.9224, 1.9779, 2.0445, 2.1685, 2.1086, 2.1037, 2.042, 1.9954, 1.8707, 1.9143, 1.9197, 1.9033, 1.8673, 1.8225, 1.9452, 1.9262, 1.9987, 2.128, 2.2146, 2.2271, 2.2688, 2.3353, 2.402, 2.4926, 2.5339, 2.4543, 2.414, 2.2973, 2.2946, 2.1821, 2.0606, 2.0698, 1.952, 1.8211, 1.9553, 1.9556, 1.9774, 1.9133, 1.9166, 1.9097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 0.9041, 0.8695, 0.7871, 0.8784, 0.8557, 0.7998, 0.8544, 0.8594, 0.8647, 0.9211, 0.8885, 0.9507, 0.9461, 0.8628, 0.6889, 0.6432, 0.7624, 0.7224, 0.8905, 0.934, 0.8322, 0.7825, 0.8054, 0.5575, 0.6613, 0.6902, 0.8158, 0.9563, 1.0174, 0.981, 0.553, 0.5641, 0.8892, 1.0018, 1.1001, 0.9261, 0.9239, 1.0755, 0.9705, 0.8943, 0.8602, 0.9957, 0.857, 0.8279, 0.9942, 0.9605, 0.9802, 0.988, 0.9037, 0.797, 0.6341, 0.6527, 0.5981, 0.4989, 0.8112, 0.9311, 0.9605, 0.9611, 0.9375, 0.8665, 0.8635, 0.6103, 0.5578, 0.7071, 0.6866, -0.0744, 0.0781, 0.3516, 0.6015, 0.7967, 0.8188, 0.9398, 0.8294, 0.8921, 0.9281, 0.7532, 0.7628, 0.9262, 0.9165, 0.8529, 0.8491, 0.8719, 0.7831, 0.7588, 0.8356, 0.8815, 0.8458, 0.8433, 0.8567, 0.8487, 0.802, 0.814, 0.6886, 0.4246, 0.5679, 0.5455, 0.5405, 0.7109, 0.2853, 0.8946, 0.9345, 1.0797, 1.124, 1.1347, 1.0203, 1.0021, 0.8726, 0.754, 0.7701, 0.8145, 0.6211, 0.7314, 0.6128, 0.3313, 0.0588, 0.043, 0.0391, 0.2828, 0.5121, 0.7727, 0.5186, 0.6263, 0.5777, 0.5246, 0.6859, 0.6652, 0.7054, 0.8566, 0.8592, 0.8463, 1.0009, 0.955, 0.9427, 0.9078, 0.9522, 0.9672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0734, -0.0765, -0.0572, -0.0996, 0.3816, 0.242, 0.3361, 0.3958, 0.55, 0.5611, 0.6473, 0.6442, 0.6421, 0.7341, 0.635, 0.6194, 0.4645, 0.4639, 0.4568, 0.4504, 0.4771, 0.199, 0.1974, 0.1968, 0.1499, 0.1683, 0.1575, 0.1433, 0.0856, 0.0594, 0.0288, -0.0128, -0.0316, -0.0267, 0.021, 0.0264, -0.0081, -0.0105, -0.0052, 0.0235, -0.0079, 0.2187, 0.2381, 0.2217, 0.2657, 0.2303, 0.1183, 0.1321, 0.2078, 0.2308, 0.1427, 0.012, -0.026, -0.0379, -0.1033, -0.0917, 0.1368, 0.1404, 0.1445, 0.1322, 0.1099, 0.136, 0.0805, 0.1023, 0.1395, 0.0637, 0.0645, 0.1551, 0.0931, 0.1241, 0.1619, 0.3446, 0.3589, 0.3441, 0.3667, 0.371, 0.2412, 0.2279, 0.2631, 0.2369, 0.2309, 0.2246, 0.2771, 0.2623, 0.2367, 0.3243, 0.4877, 0.4278, 0.4778, 0.5335, 0.5386, 0.47, 0.4518, 0.3317, 0.2421, 0.1967, 0.2048, 0.2284, 0.0988, 0.0384, 0.0854, 0.074, 0.1561, 0.2025, 0.2449, 0.2352, 0.1439, 0.15, 0.1398, 0.1071, 0.0918, 0.0874, 0.0795, 0.1966, 0.2256, 0.2031, 0.1993, 0.1714, 0.2088, 0.2694, 0.2796, 0.1588, 0.0735, 0.0431, -0.0644, -0.0497, -0.029, -0.0458, -0.0615, -0.1539, -0.1937, -0.1698, -0.1676, -0.1863, -0.1083, 0.0536, 0.1564], "obv": [0, -2476, 2519, -34850, -17334, -23227, -24970, -40882, -36899, -39150, -39150, -37588, -30063, -27196, -26901, -25811, -23791, -21428, -15514, -13793, -14706, -12001, -15836, -7904, 1041, -3381, 4530, 24420, 32382, 44392, 41559, 59019, 59896, 52267, 51195, 10150, 13172, 9642, 13677, 24737, -84610, -89291, -81217, -86924, -78528, -68965, -63310, -60162, -55368, -49729, -59314, -51708, -49940, -43176, -42365, -49715, -47493, -45430, -62547, -65067, -59893, -54494, -56961, -56961, -50960, -37838, -33323, -20680, -26512, -34148, -78199, -77084, -77299, -80084, -78173, -48316, -40679, -37753, -24920, -27197, -20827, -28434, -33603, -23039, -23039, -38473, 6574, 10662, 33178, 34381, 37688, 43254, 41018, 43212, 46967, 44228, 51070, 70954, 72895, 69661, 74651, 77640, 75857, 77256, 78411, 87279, 86684, 89169, 94923, 98961, 90793, 94056, 83851, 77706, 80861, 82928, 86589, 87673, 81526, 82573, 87499, 99690, 102130, 118887, 118781, 120741, 117472, 113530, 130058, 133232, 131538, 133221, 130420, 123479, 120136, 117768, 115836, 119089, 119105, 121430, 114431, 115284, 114767, 114761, 115562, 115358, 125618, 125723, 125762, 125772, 125870, 129456, 129557, 130623, 133381, 138392], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.77, 37.85, 39.25, 40.63, 42.2, 43.7, 44.69, 43.84, 41.99, 40.6, 39.3, 38.95, 39.07, 39.18, 38.69, 38.3, 36.61, 34.96, 33.92, 33.29, 33.23, 33.95, 34.15, 33.06, 31.02, 29.55, 28.76, 28.71, 28.42, 27.32, 27.02, 26.74, 25.65, 24.75, 24.85, 24.94, 24.76, 25.6, 26.44, 27.39, 28.61, 29.77, 30.34, 29.18, 27.83, 26.57, 25.87, 25.93, 26.57, 27.56, 28.0, 28.62, 29.31, 29.31, 28.31, 26.77, 25.97, 25.76, 25.56, 26.61, 26.79, 26.07, 24.92, 23.66, 22.1, 20.83, 19.65, 18.92, 17.96, 16.79, 16.58, 16.57, 16.56, 16.24, 16.48, 16.71, 16.54, 16.91, 17.65, 18.33, 18.8, 19.33, 19.96, 20.74, 21.46, 21.73, 20.26, 18.89, 18.24, 17.33, 16.82, 16.16, 15.19, 14.57, 14.65, 15.09, 15.96, 16.77, 18.2, 18.54, 18.55, 18.81, 19.29, 18.67, 18.1, 16.93, 16.54, 17.12, 17.8, 18.85, 19.11, 17.91, 17.64, 17.39, 17.16, 17.15, 17.09, 17.45, 17.88, 18.28, 19.4, 20.57, 21.7, 23.75, 25.77, 27.99, 29.92, 32.08, 34.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 42.2, 42.62, 49.6, 49.25, 51.0, 49.14, 46.65, 43.21, 45.94, 46.63, 44.41, 47.25, 48.29, 51.09, 50.31, 45.93, 47.8, 47.25, 44.7, 38.77, 34.93, 35.34, 34.01, 39.53, 42.67, 40.11, 37.17, 36.28, 32.57, 30.69, 33.57, 34.72, 37.34, 42.83, 39.88, 33.19, 28.78, 35.11, 38.9, 43.84, 40.63, 37.17, 41.89, 40.3, 36.66, 36.52, 42.46, 40.47, 38.66, 44.54, 43.64, 43.36, 46.26, 44.5, 41.71, 36.94, 34.41, 33.76, 35.38, 36.48, 40.77, 43.08, 38.58, 38.88, 38.45, 36.29, 30.5, 28.6, 31.69, 34.73, 25.66, 19.68, 22.95, 27.2, 29.11, 29.77, 33.23, 33.51, 32.32, 34.57, 32.62, 30.57, 34.63, 34.97, 33.92, 32.38, 35.46, 33.85, 32.11, 34.63, 36.62, 34.69, 32.86, 32.17, 32.44, 32.22, 31.19, 29.63, 26.24, 24.13, 26.92, 24.34, 30.06, 27.0, 29.01, 29.97, 33.6, 35.75, 38.94, 38.57, 43.32, 40.12, 37.57, 38.24, 39.08, 34.0, 31.88, 28.53, 24.89, 22.2, 20.5, 18.69, 20.96, 28.5, 35.56, 32.48, 31.14, 31.14, 30.39, 31.89, 32.02, 31.49, 36.67, 37.64, 37.93, 46.32, 45.05, 47.44, 45.53, 49.06, 52.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 23.56, 23.21, 20.39, 19.75, 19.07, 21.3, 22.49, 24.95, 22.34, 20.84, 19.91, 18.09, 17.08, 16.15, 13.57, 12.0, 10.99, 10.66, 12.02, 19.63, 24.31, 22.37, 21.53, 19.29, 18.04, 16.96, 19.03, 18.2, 24.26, 23.42, 22.18, 20.78, 19.02, 16.95, 18.45, 22.63, 31.53, 28.45, 26.79, 24.62, 24.55, 28.62, 26.16, 25.17, 29.14, 28.06, 24.86, 23.69, 24.5, 20.72, 19.9, 18.72, 17.76, 16.93, 18.82, 27.79, 28.01, 27.47, 25.2, 21.08, 19.66, 18.24, 19.11, 18.03, 17.17, 19.86, 22.38, 24.99, 23.18, 21.71, 40.96, 46.13, 41.8, 38.13, 35.6, 34.47, 32.09, 30.75, 29.66, 28.6, 29.22, 29.63, 26.17, 25.06, 24.31, 25.4, 23.87, 22.72, 24.04, 22.27, 20.94, 19.84, 19.73, 18.82, 18.2, 17.03, 16.48, 17.7, 25.66, 23.6, 22.14, 27.16, 24.51, 31.45, 27.54, 26.3, 24.47, 23.41, 22.25, 22.04, 20.0, 25.14, 25.76, 24.38, 23.19, 27.45, 25.74, 27.54, 31.37, 36.73, 35.42, 36.7, 33.1, 29.88, 26.74, 24.43, 23.42, 22.11, 21.88, 20.34, 19.86, 19.53, 18.06, 17.78, 17.7, 15.3, 14.21, 13.05, 13.19, 12.23, 11.4], "ad": [-470.0, -1956.0, 3039.0, -34330.0, -16814.0, -22707.0, -22335.0, -17615.0, -16620.0, -18871.0, -18871.0, -17344.0, -22988.0, -20121.0, -19826.0, -18736.0, -16716.0, -15212.0, -9298.0, -8653.0, -9523.0, -8739.0, -8664.0, -732.0, 2420.0, 3509.0, 10975.0, 30865.0, 35067.0, 47077.0, 48585.0, 60101.0, 60669.0, 55268.0, 54196.0, 55330.0, 57716.0, 58612.0, 62647.0, 72019.0, 45696.0, 46435.0, 47169.0, 41462.0, 49695.0, 48564.0, 51648.0, 53740.0, 50744.0, 54503.0, 45197.0, 52071.0, 53839.0, 60603.0, 60895.0, 53545.0, 55403.0, 57466.0, 68083.0, 70252.0, 71640.0, 74854.0, 72387.0, 71542.0, 75214.0, 62092.0, 66607.0, 79250.0, 79306.0, 72456.0, 47118.0, 48074.0, 48074.0, 45289.0, 47200.0, 77057.0, 80280.0, 83206.0, 91053.0, 89336.0, 95416.0, 89092.0, 90772.0, 97352.0, 87269.0, 74450.0, 102592.0, 100062.0, 109113.0, 110298.0, 113605.0, 118921.0, 116685.0, 118204.0, 121648.0, 118909.0, 119648.0, 133112.0, 133420.0, 130839.0, 135485.0, 137247.0, 135464.0, 135509.0, 136664.0, 145532.0, 145920.0, 147686.0, 153350.0, 156481.0, 156196.0, 158822.0, 148617.0, 142472.0, 141245.0, 139178.0, 141529.0, 140717.0, 136539.0, 137586.0, 141327.0, 151008.0, 153448.0, 161016.0, 160910.0, 159374.0, 160745.0, 161711.0, 165252.0, 166603.0, 165263.0, 166946.0, 167253.0, 164034.0, 160691.0, 158323.0, 157697.0, 160866.0, 160882.0, 163207.0, 156208.0, 157061.0, 156916.0, 156910.0, 157711.0, 157558.0, 157558.0, 157663.0, 157663.0, 157663.0, 157696.0, 159159.0, 159102.0, 159931.0, 162689.0, 164568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9260.8, 9213.8, 9122.4, 9375.4, 5925.2, 4203.1, 3722.8, 3750.5, 2395.6, 2588.7, 2535.7, 2627.0, 2741.3, 2372.3, 2878.8, 3743.8, 4077.0, 4666.1, 6418.8, 6623.6, 7652.5, 7844.5, 9320.0, 9024.2, 8993.9, 8206.6, 11868.9, 11380.0, 9744.0, 9351.3, 9256.3, 19907.7, 18629.8, 19349.5, 19157.3, 19889.7, 16741.5, 17004.8, 16966.6, 17042.5, 16500.4, 6524.2, 6816.7, 6186.1, 6291.8, 5533.3, 5312.0, 4968.7, 4860.2, 6092.5, 5780.6, 5339.5, 5118.8, 5188.7, 5030.0, 5549.0, 6126.2, 6355.5, 7413.5, 6285.0, 6796.6, 10684.3, 10255.9, 10030.7, 9791.5, 9382.5, 11056.0, 11368.2, 10396.5, 11096.6, 10560.7, 6792.6, 7441.8, 7937.2, 8715.1, 9532.3, 8090.0, 11831.0, 11947.2, 12915.5, 12808.1, 12501.8, 12297.7, 12004.4, 11167.4, 10534.6, 9265.1, 5444.6, 7024.2, 4966.7, 5169.8, 5338.1, 5080.4, 5035.1, 4955.6, 4695.6, 5308.5, 4683.8, 2943.9, 3325.2, 3405.6, 3723.4, 3750.8, 4593.0, 5067.6, 5267.6, 4587.5, 4894.1, 4754.0, 4793.3, 4494.2, 4170.0, 5062.8, 4286.3, 5347.5, 5042.6, 5031.9, 4992.7, 5278.5, 6316.6, 6529.3, 6206.1, 5155.3, 5191.4, 4209.8, 4533.5, 4574.3, 4440.6, 4371.7, 2720.5, 2635.6, 3166.1, 3083.1, 2854.7, 2161.2, 1907.0, 1690.6, 2523.4, 2208.6, 2210.9, 1979.4, 1289.3, 1562.6, 1521.0, 1627.0, 1822.7, 2303.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.195, 1.32, 1.303, 1.516, 1.524, 1.81, 1.725, 1.575, 1.511, 1.428, 1.966, 1.821, 1.888, 1.852, 1.874, 1.537, 1.544, 1.536, 1.549, 1.482, 0.571, 0.588, 0.537, 0.548, 0.494, 0.47, 0.447, 0.462, 0.563, 0.55, 0.504, 0.502, 0.507, 0.495, 0.537, 0.652, 0.673, 0.761, 0.641, 0.701, 1.422, 1.386, 1.406, 1.391, 1.375, 1.475, 1.503, 1.376, 1.418, 1.369, 0.893, 0.978, 1.028, 1.111, 1.169, 0.96, 1.201, 1.204, 1.279, 1.274, 1.251, 1.23, 1.202, 1.129, 1.073, 0.978, 0.57, 0.718, 0.514, 0.543, 0.65, 0.614, 0.605, 0.599, 0.569, 0.703, 0.64, 0.403, 0.47, 0.478, 0.518, 0.533, 0.637, 0.717, 0.771, 0.718, 0.977, 0.969, 1.099, 1.032, 0.945, 1.093, 0.924, 1.044, 1.008, 1.011, 1.028, 1.22, 1.313, 1.358, 1.32, 1.107, 1.107, 0.864, 0.916, 0.967, 0.93, 0.911, 0.59, 0.579, 0.701, 0.695, 0.694, 0.553, 0.498, 0.449, 0.633, 0.559, 0.59, 0.533, 0.363, 0.478, 0.477, 0.61, 0.662, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.32, 138.14, 116.05, 89.07, 109.83, 105.41, 90.03, 100.14, 107.46, 115.76, 123.77, 128.92, 155.37, 154.66, 129.34, 85.01, 46.68, 73.6, 67.88, 103.98, 131.05, 113.55, 93.88, 102.09, 44.98, 42.17, 66.62, 93.52, 137.78, 197.71, 154.91, 82.75, -28.63, 99.64, 170.42, 210.9, 165.19, 118.23, 168.72, 147.93, 109.85, 113.33, 149.57, 118.65, 104.84, 140.21, 156.1, 150.58, 160.31, 138.34, 107.86, 55.46, 39.59, 33.66, 21.0, 62.14, 128.68, 149.39, 132.46, 143.16, 134.47, 109.88, 74.95, 17.07, 57.65, 84.46, -117.79, -192.6, -38.4, 21.44, 71.39, 95.61, 132.31, 136.23, 145.92, 159.65, 114.04, 96.73, 134.01, 145.86, 124.65, 107.28, 116.67, 103.5, 88.19, 107.64, 121.42, 111.44, 104.03, 105.03, 109.93, 102.64, 101.22, 76.88, 11.31, 29.28, 39.36, -8.42, 92.92, -38.07, 76.79, 142.3, 206.28, 254.47, 262.91, 202.52, 187.73, 115.79, 78.2, 80.2, 91.16, 56.34, 55.22, 31.42, -40.55, -109.5, -123.3, -141.73, -91.28, -22.48, 59.64, 28.98, 31.6, 31.07, 15.13, 43.31, 63.24, 71.38, 116.73, 126.95, 123.27, 183.25, 162.82, 165.32, 140.43, 148.72, 150.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9453, 7.1274, 4.9271, 10.0487, 8.1753, 11.2766, 11.4632, 14.4575, 11.521, 17.0692, 20.5324, 15.5697, 16.8568, 13.1624, 12.9633, 13.7097, 12.9545, 11.5909, 11.0994, 9.0735, 7.0376, 6.285, 9.8178, 6.4649, 9.2964, 11.4763, 7.928, 6.4489, 5.8862, 0.5158, 2.3617, 0.7929, 1.6414, 4.1912, 8.362, 9.2901, 2.8673, 3.3107, 3.6497, 4.1364, 7.5795, 6.34, 6.3687, 12.7486, 10.7775, 9.9748, 8.7112, 10.5843, 7.7924, 7.37, 15.7845, 16.0857, 13.9338, 13.443, 10.3508, 10.4519, 6.734, 4.3806, 4.1084, 3.2046, 7.9846, 6.805, 9.461, 10.4155, 6.8434, 5.8578, 4.6558, -0.0784, 0.0525, 3.5586, 6.5697, -4.0605, -2.2472, 2.6615, 1.4815, 2.4346, 2.2442, 3.9919, 2.4304, 4.4778, 5.602, 6.4331, 7.4317, 9.1506, 10.0257, 20.9061, 20.171, 17.4453, 11.9786, 8.6726, 10.6108, 9.291, 9.7504, 8.2309, 7.2132, 10.0737, 9.1542, 5.9191, 3.6145, 0.975, 2.1696, 0.7358, 2.2116, 3.5947, -1.8596, 1.0403, 2.2858, 4.0275, 4.9032, 5.9487, 6.2031, 6.4232, 6.9203, 8.9228, 7.4894, 8.5597, 5.7283, 6.1426, 7.6834, -0.3432, -4.5795, -6.7698, -8.4836, -6.331, -2.815, 0.0941, -2.2067, 0.4379, -0.7754, -2.6072, 1.885, -0.3068, 1.6202, 7.6428, 12.275, 13.0263, 17.5606, 13.7202, 10.7182, 7.0958, 12.7618, 12.4628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4158, 10.3648, 10.3553, 9.5268, 7.4263, 6.8618, 7.9108, 7.3363, 8.751, 9.203, 7.915, 7.007, 6.7085, 4.2225, 4.6565, 4.5715, 5.104, 5.7165, 6.156, 6.0755, 3.2225, 2.9755, 4.8375, 5.753, 7.053, 5.7595, 5.8675, 7.618, 7.1395, 6.6675, 6.562, 8.75, 7.6445, 7.504, 9.968, 9.8885, 10.6575, 11.496, 10.6565, 9.2535, 6.878, 7.0635, 6.2325, 5.0415, 8.0575, 9.1445, 9.3695, 9.5, 9.282, 8.3905, 8.2465, 5.374, 4.583, 5.7825, 5.549, -2.072, -1.6065, 0.63, 2.8725, 4.8075, 5.002, 6.6275, 5.5385, 6.5025, 7.3695, 5.2615, 5.874, 9.0665, 9.8705, 9.4805, 9.877, 10.786, 9.2955, 8.9485, 10.679, 11.503, 10.704, 10.592, 10.7245, 10.67, 10.054, 10.2325, 8.4575, 5.35, 6.567, 6.0725, 5.313, 5.6795, 2.438, 5.5875, 5.5725, 6.7235, 7.562, 8.399, 8.1275, 8.664, 7.463, 6.0835, 6.3915, 7.3085, 4.7685, 6.193, 4.5985, 1.0285, -2.76, -3.563, -4.323, -1.458, 1.565, 4.834, 1.488, 2.7315, 1.877, 0.866, 2.613, 2.2985, 2.849, 5.1415, 5.568, 5.4065, 8.5185, 8.7295, 9.591, 10.0255, 12.1, 13.433], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.978022, 121.289714, 67.325532, 45.500137, 33.670832, 26.235898, 21.1391, 17.429851, 14.63468, 12.460061, 10.718419, 9.307864, 8.14642, 7.1794, 6.370031, 5.681228, 5.094389, 4.589369, 4.146763, 3.7469, 3.38507, 3.063683, 2.776821, 2.526782, 2.311189, 2.119437, 1.946129, 1.790869, 1.642567, 1.506936, 1.382646, 1.272201, 1.176231, 1.09436, 1.023685, 0.952987, 0.883718, 0.824277, 0.776619, 0.741824, 0.712112, 0.686983, 0.670751, 0.65891, 0.648249, 0.638415, 0.634525, 0.630524, 0.625146, 0.625992, 0.63056, 0.639222, 0.652182, 0.664712, 0.671624, 0.666688, 0.654286, 0.634763, 0.607701, 0.585842, 0.571846, 0.564063, 0.562062, 0.563257, 0.564414, 0.564676, 0.556816, 0.541861, 0.525586, 0.508575, 0.470664, 0.422485, 0.376031, 0.339317, 0.316127, 0.304349, 0.304922, 0.31132, 0.323336, 0.341165, 0.356394, 0.369318, 0.387164, 0.408521, 0.42922, 0.449387, 0.470198, 0.486796, 0.498987, 0.51228, 0.527546, 0.540641, 0.550713, 0.558579, 0.563531, 0.564627, 0.563324, 0.556085, 0.537628, 0.515904, 0.491459, 0.466154, 0.443125, 0.416074, 0.395456, 0.38032, 0.37259, 0.372034, 0.378429, 0.388032, 0.400207, 0.410719, 0.416112, 0.418313, 0.419675, 0.414371, 0.407644, 0.396677, 0.375428, 0.340329, 0.295823, 0.24568, 0.200285, 0.166663, 0.149803, 0.137799, 0.132172, 0.129781, 0.127399, 0.129227, 0.132703, 0.13804, 0.14853, 0.162712, 0.178912, 0.202149, 0.229515, 0.259863, 0.29118, 0.32527, 0.361633], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1956, 105.2144, 97.6366, 87.2093, 76.5016, 66.4485, 57.3866, 49.3953, 42.4431, 36.4465, 31.3009, 26.9023, 23.1511, 19.9568, 17.2394, 14.9278, 12.9611, 11.2868, 9.8588, 8.6364, 7.5861, 6.6816, 5.9007, 5.2259, 4.643, 4.1383, 3.6998, 3.318, 2.9829, 2.6877, 2.4267, 2.1958, 1.9919, 1.8124, 1.6547, 1.5143, 1.3882, 1.2754, 1.1757, 1.0889, 1.0135, 0.9482, 0.8927, 0.846, 0.8064, 0.7728, 0.7452, 0.7222, 0.7028, 0.6875, 0.6761, 0.6687, 0.6654, 0.6653, 0.6665, 0.6666, 0.6641, 0.6582, 0.6481, 0.6357, 0.6229, 0.6111, 0.6013, 0.5937, 0.5879, 0.5832, 0.5779, 0.5707, 0.5617, 0.5511, 0.535, 0.5125, 0.4852, 0.456, 0.428, 0.4033, 0.3836, 0.3692, 0.36, 0.3562, 0.3563, 0.3589, 0.3645, 0.3733, 0.3845, 0.3975, 0.412, 0.427, 0.4414, 0.4556, 0.47, 0.4841, 0.4974, 0.5097, 0.5204, 0.5293, 0.5361, 0.5401, 0.5396, 0.5349, 0.5262, 0.5142, 0.5, 0.4832, 0.4656, 0.4486, 0.4334, 0.4211, 0.4126, 0.4077, 0.4062, 0.4071, 0.4089, 0.4108, 0.4126, 0.4129, 0.4119, 0.4088, 0.4021, 0.3898, 0.371, 0.3459, 0.3168, 0.2868, 0.2594, 0.2351, 0.2145, 0.1975, 0.1835, 0.1727, 0.1647, 0.1593, 0.1572, 0.1583, 0.1624, 0.1704, 0.1822, 0.1977, 0.2164, 0.2382, 0.2629], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8757, 19.847, 17.8541, 17.2736, 15.7786, 15.411, 15.6042, 14.5971, 13.4833, 12.2227, 9.6242, 8.1862, 7.2336, 6.8692, 6.9918, 8.1521, 8.9822, 7.761, 7.018, 7.1528, 7.6534, 9.6035, 10.4616, 11.1898, 13.2765, 14.423, 15.1064, 15.469, 17.3396, 17.9892, 17.6719, 19.1289, 20.1583, 21.2187, 22.1823, 21.8309, 21.2628, 19.4912, 17.4446, 14.907, 12.5202, 12.0777, 11.3194, 11.3756, 11.673, 11.3119, 10.9376, 10.8397, 9.8558, 8.7716, 8.8366, 9.5735, 5.725, 2.4729, 1.0262, 0.1418, 0.1029, 0.3848, 1.5054, 2.6775, 4.5115, 6.398, 8.0126, 11.4872, 15.1518, 17.7959, 21.1245, 23.3175, 24.6918, 23.9893, 22.7451, 22.0155, 20.9375, 20.1732, 19.1356, 17.5138, 16.5521, 15.7507, 14.6012, 12.7857, 10.3763, 8.7704, 6.6948, 4.9815, 4.2272, 2.1899, 1.6718, 1.6595, 2.5445, 3.7878, 5.6707, 7.9572, 9.8391, 11.3385, 12.6708, 13.3662, 14.6932, 13.9139, 13.3534, 12.4322, 9.2058, 4.6613, 0.1845, -4.2473, -6.9135, -7.6014, -6.8618, -7.0116, -5.7251, -4.9519, -4.2202, -1.6589, 0.7967, 3.3702, 7.0576, 10.3417, 12.6081, 15.3269, 17.5367, 18.6978, 19.0278, 20.577, 21.5658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.21, 23.66, 18.0, 33.84, 29.93, 42.0, 42.31, 56.48, 46.42, 64.24, 81.36, 73.25, 74.98, 70.93, 70.88, 72.34, 68.24, 66.5, 65.73, 53.59, 36.62, 32.37, 46.76, 36.15, 44.99, 52.4, 38.89, 32.94, 31.18, 2.68, 11.57, 4.29, 8.52, 20.92, 44.27, 49.04, 14.1, 16.31, 18.13, 20.3, 34.62, 27.27, 27.47, 52.89, 47.63, 44.52, 41.52, 46.69, 33.95, 32.8, 66.67, 67.12, 64.66, 64.28, 54.84, 54.36, 31.08, 23.19, 21.37, 15.86, 32.0, 29.29, 40.85, 43.19, 34.14, 29.21, 24.98, -0.39, 0.26, 17.04, 35.35, -14.64, -7.85, 8.44, 5.1, 8.27, 7.75, 13.09, 7.83, 13.89, 16.84, 19.11, 21.9, 26.05, 27.85, 69.96, 69.48, 67.15, 52.07, 44.78, 50.0, 47.32, 50.03, 46.17, 43.27, 66.99, 61.85, 52.07, 30.26, 6.66, 13.78, 5.21, 16.67, 24.54, -12.75, 6.03, 13.22, 21.18, 24.75, 28.58, 30.04, 30.91, 33.48, 45.74, 41.89, 45.18, 26.91, 28.59, 37.05, -1.79, -20.61, -32.91, -43.61, -29.8, -11.43, 0.34, -7.39, 1.43, -2.54, -8.69, 6.2, -1.08, 5.8, 27.45, 48.06, 51.54, 60.92, 55.81, 50.56, 41.28, 77.05, 76.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3435, 1.8716, 2.1699, 2.6056, 2.3791, 3.885, 3.5014, 3.4798, 2.8784, 2.5057, 1.9106, 2.6063, 2.7882, 2.1099, 2.7314, 2.8212, 3.1367, 3.7343, 3.4823, 3.8848, 3.4713, 3.1354, 2.8775, 1.0921, 1.4561, 1.2752, 2.5245, 3.0681, 2.6484, 2.05, 1.9186, 1.2402, 0.5845, 1.2524, 1.5978, 2.2452, 3.6188, 2.4204, 3.1503, 0.0289, 1.7904, 2.649, 3.8748, 3.8056, 2.3333, 3.5771, 3.0361, 2.4424, 2.3678, 4.0852, 2.8531, 2.5355, 4.719, 4.302, 4.1417, 4.5357, 4.0378, 3.3795, 1.7539, 0.499, -0.018, 1.0646, 2.3354, 3.3903, 4.0574, 3.6321, 3.6746, 3.584, 2.4934, 3.8372, 0.2976, 1.4422, 2.5733, 2.2386, -2.1584, 0.0443, 2.3437, 3.2974, 3.3492, 4.705, 4.7872, 3.8633, 4.33, 3.6628, 3.0439, 5.0276, 4.9279, 4.2825, 3.4722, 4.3947, 4.0055, 2.949, 3.7963, 4.2911, 3.3724, 3.0077, 2.7766, 2.7028, 2.8724, 2.2249, 1.9771, 1.4118, 0.5358, 1.6464, 0.6712, 2.7039, 1.0733, 2.3171, 2.5833, 3.6842, 4.0408, 4.6792, 4.0465, 5.627, 3.0274, 1.6535, 2.0959, 2.4264, 3.0641, 1.3492, 1.3251, -0.9842, -2.0608, -2.4535, -2.6773, -1.1405, 1.7824, 4.5363, 3.6769, 2.2944, 2.6452, 1.3416, 2.1528, 2.1667, 1.7286, 3.3588, 3.239, 2.8791, 5.685, 5.4357, 6.2877, 4.7381, 5.6383, 6.4643], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0565, 0.0416, 1.6599, 1.6656, 2.1391, 2.125, 3.0314, 3.3198, 2.4584, 1.7457, 0.8906, 1.7663, 1.7382, 1.4199, 1.3114, 1.9712, 2.4167, 1.0943, 1.4723, 2.4748, 2.9613, 2.2454, 0.5275, -0.7179, 0.5061, 0.6052, 0.7945, 1.8881, 1.5684, 0.72, 1.1486, -0.2498, -0.4455, 0.3224, 0.4978, 0.7552, 2.0188, 1.1604, -0.2897, -2.8811, -0.2796, 2.169, 2.9048, 2.1556, 0.3833, 1.8971, 2.2461, 0.4324, 1.5478, 2.3552, 2.2931, 1.5555, 1.009, 3.702, 2.7817, 3.4857, 3.0078, 2.0195, -0.5061, -1.051, -0.018, -0.7354, -1.6046, 1.8003, 2.3274, 1.0321, 2.2846, 2.444, 1.1734, -0.3128, -1.3024, -0.3078, 0.9533, -6.1414, -11.2184, -1.2157, -0.6663, 0.6174, 2.1292, 2.035, 3.2272, 3.4733, 3.12, 2.0228, 0.9139, 0.8776, 3.4779, 3.2925, 2.0222, 2.4947, 2.5155, 1.399, 2.0563, 2.5111, 2.2224, 1.4877, 1.4866, 1.8128, 1.1524, 1.4049, 0.7671, -1.5882, -0.1842, 0.0564, -1.8988, 1.0339, -1.4867, -0.8729, 1.2533, 1.6442, 3.4108, 4.0592, 3.7965, 3.687, 1.4774, 0.6735, 0.6959, 1.4864, -0.4759, -0.3308, -1.5949, -3.3342, -5.1808, -4.8435, -5.4873, -4.2405, -1.4876, 0.8663, 1.2569, 1.0044, 0.7552, 0.5616, -0.1072, 1.4467, 1.7286, 2.4588, 3.239, 2.8791, 4.725, 3.4757, 4.6077, 3.6581, 4.6183, 4.8643], "thermo_temp": [null, 0.4, 1.23, 0.81, 1.37, 1.29, 0.95, 1.98, 1.205, 1.61, 1.22, 1.85, 0.9, 2.19, 0.66, 0.94, 0.24, 2.1, 0.52, 0.55, 0.56, 0.76, 1.11, 1.63, 1.05, 0.72, 1.42, 0.85, 0.81, 2.64, 2.01, 1.48, 0.51, 0.89, 2.35, 1.81, 1.47, 0.67, 1.92, 1.18, 1.08, 1.33, 0.77, 1.86, 1.03, 0.93, 1.1, 1.49, 2.01, 1.26, 3.44, 2.91, 2.2, 1.3, 1.82, 1.65, 1.95, 2.0, 0.85, 2.07, 0.82, 2.64, 1.06, 0.98, 3.71, 0.92, 1.36, 1.15, 1.03, 1.36, 2.6, 1.55, 0.41, 1.8, 3.94, 1.62, 1.73, 2.6, 1.39, 1.14, 1.32, 4.15, 1.6, 1.87, 1.62, 8.38, 9.06, 3.74, 3.56, 2.68, 1.22, 2.67, 1.56, 1.27, 1.24, 1.92, 2.13, 4.15, 1.45, 0.99, 1.45, 1.9, 1.49, 1.55, 2.23, 1.78, 1.54, 1.52, 1.29, 0.89, 1.72, 0.82, 1.25, 3.0, 2.13, 1.62, 2.57, 2.7, 2.91, 3.78, 1.33, 2.04, 1.24, 1.39, 0.25, 2.48, 1.99, 1.69, 1.4, 1.24, 3.54, 1.68, 2.94, 3.81, 3.34, 2.39, 2.81, 3.2, 3.27, 3.67, 3.07, 1.42, 1.89, 0.78, 2.26, 0.72, 0.48, 2.19, 0.42, 0.12, 3.7, 1.96, 2.26, 1.08, 1.96, 1.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0845, 1.1091, 1.2438, 1.1813, 1.3647, 1.2366, 1.1827, 1.0113, 1.2092, 1.0839, 0.9868, 0.9092, 0.8821, 0.9235, 1.052, 1.0516, 0.9913, 1.0693, 1.0294, 0.9895, 1.2896, 1.4206, 1.4314, 1.2639, 1.1959, 1.4057, 1.4792, 1.4776, 1.3307, 1.4379, 1.391, 1.3344, 1.3336, 1.2312, 1.3455, 1.2881, 1.223, 1.2006, 1.2533, 1.3908, 1.3671, 1.744, 1.956, 2.0003, 1.873, 1.8634, 1.8246, 1.8474, 1.8751, 1.6887, 1.7581, 1.5875, 1.7789, 1.6482, 1.5267, 1.9236, 1.7412, 1.6719, 1.577, 1.4775, 1.4562, 1.6641, 1.6434, 1.4191, 1.4884, 1.9341, 1.877, 1.8503, 1.9866, 1.8781, 1.7439, 1.6668, 2.1183, 2.0241, 1.9961, 1.9277, 3.1008, 4.1843, 4.1035, 4.0047, 3.7639, 3.3013, 3.1865, 2.8908, 2.5961, 2.3496, 2.2715, 2.2457, 2.592, 2.3843, 2.1308, 2.007, 1.9876, 1.8971, 1.834, 1.906, 1.8831, 1.8207, 1.766, 1.6795, 1.5359, 1.5694, 1.4331, 1.3998, 1.6908, 1.7706, 1.7433, 1.8936, 2.0402, 2.1983, 2.4859, 2.2757, 2.2329, 2.0524, 1.9319, 1.6261, 1.7814, 1.8193, 1.7958, 1.7238, 1.6359, 1.9821, 1.9271, 2.1113, 2.4202, 2.5874, 2.5515, 2.5985, 2.7079, 2.8101, 2.9664, 2.9853, 2.7007, 2.5533, 2.2309, 2.2362, 1.9605, 1.6913, 1.782, 1.5343, 1.2772, 1.7177, 1.7618, 1.8523, 1.7119, 1.757, 1.7685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0374, 1.0775, 1.1278, 1.1324, 1.2203, 1.269, 1.2802, 1.3816, 1.287, 1.3411, 1.425, 1.4566, 1.3433, 1.4607, 1.3816, 1.262, 1.2349, 1.3246, 1.3006, 1.2464, 1.1618, 1.1079, 1.1894, 1.1858, 1.1795, 1.2569, 1.2445, 1.1529, 1.1452, 1.0936, 1.0452, 1.0101, 0.9744, 1.0232, 1.1775, 1.2227, 1.0802, 0.9431, 1.0478, 1.0687, 1.0866, 1.0942, 1.0056, 1.1491, 1.1851, 1.0856, 1.1277, 1.1196, 1.0693, 1.0732, 1.1344, 1.3792, 1.2633, 1.2341, 1.2258, 1.2174, 1.1703, 1.071, 1.0656, 1.0968, 1.0053, 1.1511, 1.2007, 1.1773, 1.2673, 1.1634, 1.1371, 1.015, 0.9728, 1.0346, 1.1761, 0.9163, 0.7833, 0.9785, 0.9947, 0.9478, 0.9686, 0.9995, 0.9975, 0.9843, 1.011, 1.0219, 1.028, 1.0184, 1.0606, 1.2952, 1.5371, 1.3515, 1.3871, 1.3013, 1.2408, 1.2688, 1.1941, 1.1815, 1.1863, 1.2681, 1.2906, 1.3337, 1.1474, 1.0004, 1.0307, 0.9908, 0.8925, 1.0116, 0.8726, 0.8544, 0.9506, 0.9957, 1.0446, 1.0393, 1.0673, 1.0422, 1.0, 1.0469, 1.0584, 1.0826, 1.0776, 1.0159, 1.0711, 0.9208, 0.7382, 0.6923, 0.6036, 0.6352, 0.7409, 0.8334, 0.883, 0.9166, 0.9101, 0.8839, 0.9255, 0.964, 1.0027, 1.1188, 1.265, 1.3057, 1.3472, 1.3102, 1.2558, 1.1383, 1.193, 1.2366], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8087, 0.6968, 0.7351, 0.6585, 0.6907, 0.6837, 0.6012, 0.5537, 0.6262, 0.5506, 0.3994, 0.4551, 0.4298, 0.495, 0.4849, 0.5201, 0.566, 0.5916, 0.5975, 0.6119, 0.6566, 0.7661, 0.7001, 0.757, 0.7028, 0.6407, 0.6934, 0.7459, 0.7747, 0.8469, 0.8828, 0.8955, 0.876, 0.8315, 0.7201, 0.6608, 0.715, 0.8839, 0.8707, 0.8961, 0.8542, 0.8292, 0.887, 0.8003, 0.7764, 0.8223, 0.832, 0.8001, 0.8776, 0.8435, 0.7619, 0.5895, 0.6463, 0.6192, 0.6453, 0.668, 0.6856, 0.8163, 0.8176, 0.7634, 0.7368, 0.7441, 0.6846, 0.6978, 0.7634, 0.7732, 0.824, 0.8326, 0.971, 0.908, 0.8082, 0.8487, 0.9964, 0.9513, 0.9182, 0.9222, 0.9359, 0.8921, 0.8923, 0.887, 0.8445, 0.8693, 0.7938, 0.7763, 0.7904, 0.7184, 0.4872, 0.5023, 0.58, 0.6487, 0.61, 0.6328, 0.6572, 0.68, 0.7192, 0.6905, 0.653, 0.7425, 0.7742, 0.8279, 0.7992, 0.816, 0.8649, 0.7586, 0.8982, 0.8691, 0.8438, 0.7904, 0.7682, 0.7632, 0.7688, 0.6957, 0.7594, 0.7347, 0.7218, 0.7238, 0.6776, 0.7997, 0.7458, 0.8764, 0.9673, 1.0657, 1.1212, 1.0894, 0.9919, 0.9565, 0.9122, 0.9227, 0.9266, 0.9839, 0.9682, 0.9179, 0.9018, 0.8269, 0.749, 0.6817, 0.6208, 0.6366, 0.6604, 0.813, 0.7495, 0.64], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1477.09, -369.12, -288.57, -111.87, -46.84, 560.73, 919.95, 911.46, 709.52, 662.26, 244.41, 2056.52, 2082.2, 1601.54, 2830.64, 4131.11, 4268.91, 6043.91, 5091.45, 7457.02, 6429.32, 4846.03, 3884.21, 1687.5, 2037.88, 1666.07, 2534.8, 3673.69, -7317.16, -6432.35, -5121.27, -5906.09, -3958.89, -3010.82, -1902.1, -1189.65, -533.45, -247.8, -3621.91, -2984.97, -2002.89, -460.59, -219.85, -1290.94, -985.9, -255.63, -732.62, -699.96, -518.66, 1321.68, 759.29, 650.82, 2872.52, 3062.02, 3353.44, 4951.45, 3894.18, 2148.83, -11499.28, -9780.07, -8395.51, -7530.35, -5510.01, 2186.91, 2703.66, 2601.66, 2853.31, 2318.83, 2251.47, -700.02, -836.31, 1607.23, 1377.63, -14892.57, -6780.3, -4223.2, 4936.2, 4640.05, 4274.82, 5310.08, 4270.4, 4039.59, 4100.85, 2763.75, 2779.45, 10875.69, 9510.57, 7985.6, 7272.52, 6767.34, 5528.03, 4748.3, 4437.92, 5336.83, 4524.28, 3906.35, 3709.98, 3335.74, 2520.81, 2403.09, 237.47, -2096.44, -1062.29, -901.67, -673.49, -385.26, -2525.58, -1599.4, -1012.02, 1971.32, 2121.93, 4739.31, 4061.05, 3690.9, 2748.0, 1747.23, 2725.43, 2775.91, 1827.59, 1970.43, 1160.75, -2158.27, -3445.03, -3111.88, -2791.52, -924.24, -784.75, 493.18, -2646.84, -2095.68, -1842.09, -1579.6, -1130.81, -979.76, -136.25, -83.94, -69.61, -59.49, -3.67, 150.54, 142.6, 186.19, 931.83, 1743.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8179, 4.1224, 4.1076, 3.4084, 4.7231, 4.6834, 4.2329, 5.1406, 5.348, 5.5365, 6.3125, 5.6735, 5.7818, 5.6288, 4.2658, 2.2133, 1.562, 2.6033, 2.073, 3.7403, 4.2488, 3.4003, 2.9913, 2.8115, 0.754, 1.5522, 1.6113, 2.044, 2.6422, 2.7762, 2.8335, 0.2925, 0.3798, 2.5095, 3.6715, 4.5268, 2.8687, 3.093, 4.7007, 4.3342, 4.0065, 3.9693, 5.4638, 4.2282, 4.0062, 5.9373, 5.9398, 6.6625, 7.246, 6.5528, 5.2457, 2.8995, 2.419, 1.2338, 0.277, 3.5715, 4.8118, 4.6375, 5.0638, 5.0288, 3.971, 3.7038, 1.0118, 0.5688, 1.9172, 1.6457, -5.058, -2.5968, 0.1852, 2.8303, 5.1085, 5.568, 7.0328, 5.7992, 6.7595, 7.534, 5.5095, 5.8335, 8.1422, 8.505, 7.982, 8.4113, 9.0813, 7.76, 7.6035, 9.3738, 9.8065, 6.3197, 5.8315, 5.4988, 4.9137, 4.0892, 4.046, 2.6045, -0.1113, 1.412, 1.2865, 1.1542, 1.4608, -1.0657, 2.5843, 2.6365, 3.7092, 4.4967, 5.01, 4.7635, 4.801, 3.7635, 2.565, 2.9645, 3.7965, 1.4282, 2.991, 1.5555, -1.726, -5.0432, -5.478, -5.6542, -2.491, 0.6283, 4.0043, 0.8898, 2.2705, 1.6577, 0.935, 2.8915, 2.8958, 3.3757, 5.2615, 5.4973, 5.5293, 7.7848, 7.7798, 8.0782, 8.1868, 9.4378, 9.814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3559.3883, -3053.3922, -2083.1082, -3292.5479, -2575.7689, -1954.5167, -1175.8666, -107.7036, 817.5189, 3003.4265, 3829.9572, 3543.2375, 3352.9737, 2994.2499, 5099.1129, 6499.56, 6828.2482, 8717.2842, 15026.2277, 17578.2088, 20845.5457, 20766.9881, 22511.1946, 21358.8205, 17227.4118, 13630.0708, 11280.0937, 10052.3952, 8921.2848, 8931.3956, 11105.8892, 2610.1307, -867.5229, -1977.7785, -4068.0396, -1933.7532, -1244.7446, 131.7296, 1348.3736, 770.1511, 1659.7409, -1088.338, 73.6176, 1104.816, 3578.414, 4358.1404, 1942.2885, 1368.3912, 1665.625, 5013.8714, 6617.925, 7114.1982, 7693.2516, 6445.7962, 5080.549, 5228.4609, 638.4738, 139.2996, 3945.2012, 5161.5419, 3010.3779, -6205.7018, -9107.3439, -9466.4389, -9638.8925, -8225.1332, 2600.9167, 7818.6673, 10173.4138, 12708.8184, 12044.1297, 12611.9869, 9685.6073, 8142.4775, 8864.557, 5145.857, -921.9015, 5633.8828, 6998.4063, 9800.3486, 10432.7152, 10795.2092, 11653.5266, 10233.7905, 9205.92, 9044.5509, 7284.8044, 6137.7325, 9394.3658, 9970.553, 8478.7269, 8575.8785, 8396.6137, 6992.6314, 5796.9391, 5148.2978, 7236.5538, 7556.4389, 7562.1509, 8679.4697, 9343.6096, 8675.218, 8448.7722, 4341.0197, 310.71, -1756.7044, -3100.4462, -2620.4295, -2444.0011, -3479.0134, -3253.0172, -1674.5906, 2203.7153, 4366.3209, 7261.9931, 7752.6778, 6760.0004, 6175.5403, 5682.1943, 6090.7368, 6133.9227, 5167.6312, 4838.0454, 4361.059, 2745.0969, 770.7855, -860.4134, -1648.5769, -812.803, -391.9133, 555.67, -1334.1523, -1714.5657, -1760.4494, -1621.0882, -1161.8415, -917.0271, -733.5096, -558.3425, -435.9248, -346.2153, -267.6479, 254.5459, 426.6665, 722.1029, 1654.863, 2483.9067], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.41, 39.0, 37.24, 61.16, 52.99, 61.17, 62.06, 83.06, 71.79, 81.16, 84.71, 76.93, 77.56, 83.29, 85.0, 86.95, 87.11, 89.1, 88.58, 81.69, 81.51, 59.58, 61.95, 60.86, 59.58, 64.71, 33.66, 27.43, 27.62, 23.09, 25.0, 22.35, 24.04, 26.0, 27.79, 32.72, 30.06, 27.71, 26.91, 25.37, 59.77, 57.55, 51.58, 56.75, 61.92, 55.33, 55.32, 56.86, 52.29, 52.33, 63.01, 75.06, 76.03, 77.98, 72.57, 71.78, 49.17, 48.01, 40.81, 40.68, 39.12, 50.42, 54.01, 56.9, 59.12, 55.95, 51.85, 44.22, 44.44, 51.35, 77.44, 68.35, 50.47, 52.56, 58.03, 50.0, 48.51, 49.52, 45.55, 45.55, 49.39, 51.2, 50.36, 54.2, 51.45, 56.02, 78.22, 78.08, 68.55, 66.41, 65.34, 67.5, 65.71, 61.83, 63.21, 68.07, 66.08, 55.61, 44.48, 42.38, 48.78, 48.02, 46.55, 48.56, 43.19, 35.47, 41.04, 52.76, 50.57, 58.83, 65.36, 64.81, 71.36, 73.41, 78.23, 78.6, 80.4, 80.57, 83.83, 76.44, 71.85, 64.44, 61.4, 51.11, 51.02, 51.33, 47.96, 52.36, 30.24, 23.57, 26.66, 23.19, 45.3, 54.86, 60.79, 65.74, 70.48, 71.39, 71.49, 65.52, 92.06, 93.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0002, -0.0, -0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0006, 0.0007, 0.0006, 0.0006, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0004, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0002, 0.0002, -0.0001, -0.0003, -0.0004, -0.0005, -0.0004, 0.0453, 0.0456, 0.0456, 0.0456, 0.0457, 0.0396, 0.0398, 0.0401, 0.0401, 0.0412, 0.0414, 0.0415, 0.0438, 0.0438, 0.0002, -0.0003, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.234, -55.9774, -59.5596, -93.6766, -66.2366, -70.7959, -47.619, -83.0003, -3.7158, 252.3767, null, 183.0986, 5.1296, 593.7565, 2598.9831, 1001.8349, 40.2475, 638.8912, -85.1708, 343.2888, 17.4151, 1417.3752, -21.1995, -55.4967, -54.891, 150.1131, 1282.2146, -76.4656, 1.4067, -52.4813, 196.3643, -45.2291, 544.8119, -58.7364, 347.2015, -86.2614, 217.1741, 115.4674, -56.1834, -38.8427, -99.2583, 57.0177, -72.4796, -63.8514, 103.8709, -73.6484, -8.5057, 71.5057, -48.5398, -8.1929, -37.3918, 72.5217, 155.3733, 86.916, 619.1122, 3.8912, 1882.4932, -45.9525, -98.7439, 10.5159, -63.0653, 453.0098, 209.5663, -43.4808, 113.8477, -82.6475, 41.0853, -39.8323, -11.3683, 38.3447, -77.1106, 1284.2152, 20852.093, 46.7864, 1078.2313, -95.9708, -56.6977, 90.2256, -82.5762, -3.6451, -41.0518, -63.9937, 32.366, 88.2242, -80.7498, -79.0463, -88.9227, -26.8836, -92.0812, 16.2926, -65.0741, 59.3245, -73.39, 13.2634, 53.2357, 47.4261, 19.3803, -83.5898, 425.7599, 90.0124, -36.7735, -30.8464, 105.3281, -22.5161, 432.2078, -88.1935, 727.8992, 390.5835, -57.5947, 314.9827, -98.7023, -39.9326, -67.9667, -35.8503, 423.8669, 53.5559, -53.7285, 55.2583, -54.4331, 562.9417, -32.1356, -80.5758, -20.8197, -80.5872, -84.9057, 18.6224, 114.1022, -78.3612, -96.872, -99.811, -52.7155, -87.8788, 266.2978, -98.4872, -98.8334, -99.5777, -94.9275, 10.2367, 531.25, -54.1505, -60.5944, 487.456], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 14.58, 14.47, 14.57, 14.18, 13.7, 13.62, 12.58, 12.54, 11.73, 10.44, 9.7, 9.75, 8.8, 10.5, 10.5, 10.83, 10.03, 10.81, 10.9, 10.93, 11.02, 10.7, 11.44, 11.57, 11.48, 11.21, 11.31, 11.31, 10.89, 12.68, 12.32, 13.37, 13.48, 12.67, 13.02, 12.72, 13.2, 12.64, 12.58, 12.37, 13.02, 13.44, 12.21, 13.07, 13.08, 13.1, 13.1, 13.26, 13.68, 12.93, 12.9, 12.23, 12.24, 13.75, 13.58, 13.59, 13.09, 13.01, 13.05, 13.04, 13.52, 13.26, 13.5, 12.37, 20.11, 20.06, 20.87, 21.65, 22.0, 21.39, 21.64, 21.73, 21.59, 20.6, 20.86, 20.84, 21.48, 21.49, 21.48, 21.49, 20.72, 20.87, 20.75, 20.98, 11.8, 12.15, 11.42, 10.58, 9.89, 9.99, 9.43, 9.58, 10.84, 10.99, 10.14, 10.14, 8.82, 10.0, 11.95, 11.94, 12.03, 11.85, 11.91, 11.43, 11.34, 11.41, 11.64, 11.64, 11.7, 12.44, 12.68, 12.68, 13.01, 14.14, 14.16, 14.16, 15.18, 15.42, 15.08, 16.06, 16.0, 15.9, 15.8, 16.17, 16.13, 16.09, 16.35, 16.35, 16.28, 16.49, 16.33, 16.1, 14.73, 12.88, 12.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7226, 1.6626, 1.3916, 1.7209, 1.6754, 1.5045, 1.7416, 1.7999, 1.8682, 2.0134, 1.7678, 1.9388, 1.9168, 1.6423, 1.0556, 0.9246, 1.2049, 1.1145, 1.4939, 1.6276, 1.3683, 1.2265, 1.2529, 0.7244, 0.9249, 0.9574, 1.1209, 1.2924, 1.362, 1.3417, 0.6644, 0.6636, 1.0847, 1.2947, 1.5123, 1.2034, 1.2019, 1.5114, 1.395, 1.2568, 1.2232, 1.5696, 1.2774, 1.2165, 1.6043, 1.5819, 1.7014, 1.8242, 1.6363, 1.3185, 0.8106, 0.873, 0.7691, 0.5761, 1.1947, 1.4249, 1.4732, 1.4766, 1.4525, 1.3052, 1.2892, 0.7508, 0.6732, 0.9192, 0.8809, -0.2622, 0.024, 0.4083, 0.7326, 0.9901, 1.0315, 1.2285, 1.0638, 1.1749, 1.2791, 0.9616, 0.9742, 1.2881, 1.3146, 1.2115, 1.2364, 1.3407, 1.1261, 1.0818, 1.3367, 1.4341, 1.2729, 1.2209, 1.2298, 1.2205, 1.1119, 1.1522, 0.9001, 0.4436, 0.7018, 0.6888, 0.6972, 0.8622, 0.4517, 0.9929, 1.028, 1.2137, 1.3418, 1.4568, 1.3928, 1.4121, 1.1872, 0.9582, 1.0023, 1.1182, 0.6855, 0.929, 0.6794, 0.1963, -0.2348, -0.2266, -0.2096, 0.2966, 0.7479, 1.1651, 0.7074, 0.8736, 0.7611, 0.6399, 0.8877, 0.8132, 0.8641, 1.1438, 1.1697, 1.1547, 1.574, 1.518, 1.5558, 1.5422, 1.7433, 1.8321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4124, 5.3106, 6.4299, 6.5687, 8.8905, 9.4232, 9.7449, 9.2823, 8.582, 7.9855, 7.8276, 6.7313, 5.6146, 5.6926, 5.7097, 5.8225, 7.0285, 6.2843, 7.1283, 7.0287, 6.5894, 6.0973, 5.6124, 4.8467, 4.3644, 4.4154, 4.917, 4.3964, 3.9473, 3.5665, 3.5268, 3.3653, 3.3277, 3.2789, 3.8705, 4.2987, 4.0309, 3.781, 3.4685, 3.3187, 4.6458, 6.3078, 6.0042, 5.7198, 6.6509, 6.091, 5.5264, 5.0505, 6.8295, 6.4441, 6.0698, 6.9623, 6.3066, 6.8176, 7.4357, 6.9529, 6.2915, 5.7385, 5.4229, 5.0889, 4.7835, 4.2179, 4.6501, 4.9507, 5.0847, 5.1679, 4.9146, 4.7605, 4.7641, 4.7614, 4.5892, 4.1242, 4.6746, 4.9416, 4.6719, 4.5933, 4.6323, 5.128, 6.9815, 6.9272, 7.1438, 8.1205, 7.8427, 7.5143, 8.5314, 8.7888, 7.4183, 6.1563, 6.0686, 5.1959, 4.608, 5.1302, 5.8473, 5.2722, 4.8058, 4.4489, 3.9151, 3.1544, 2.9985, 2.7317, 2.6139, 2.4059, 2.3456, 2.122, 1.7975, 1.9863, 2.4127, 2.8202, 4.2438, 5.2682, 6.2105, 6.0056, 6.3771, 6.0728, 5.4698, 5.0069, 4.4844, 3.9953, 3.5638, 2.598, 2.6481, 3.3853, 4.1935, 4.9874, 5.3222, 5.4034, 5.4699, 5.5299, 5.5192, 5.5388, 5.6017, 5.5533, 5.5587, 5.5218, 6.1936, 5.8298, 5.0569, 6.6856, 6.1422, 6.4218, 6.525, 7.4824, 7.9725], "mkt_dynamics": [0.679056, 0.484678, 0.468852, 0.370666, 0.460758, 0.354096, 0.00397, -0.254686, -0.570842, -0.777253, -0.941463, -1.012847, -0.969464, -0.650063, -0.223525, 0.20745, 0.550227, 0.797472, 1.001842, 1.090427, 1.117371, 1.105084, 1.018353, 1.101434, 1.268598, 1.306725, 1.507713, 1.622485, 1.677499, 1.85026, 1.759815, 1.717016, 1.578368, 1.411704, 1.120834, 0.773306, 0.451741, 0.057578, 0.037558, 0.088206, 0.242603, 0.267397, 0.177974, -0.176127, -0.498696, -0.623515, -0.701501, -0.492755, -0.171981, 0.170189, 0.109108, -0.095292, -0.323372, -0.423655, -0.04786, 0.374376, 0.604817, 0.845967, 1.065803, 1.101388, 1.19383, 1.223771, 1.00183, 0.94505, 1.103746, 1.243952, 1.474287, 1.780763, 1.75826, 1.662366, 1.371168, 0.734531, 0.155466, -0.476524, -0.686999, -0.446991, -0.182226, 0.130458, 0.32158, 0.247605, 0.229632, 0.043255, -0.247831, -0.34102, -0.367135, -0.501486, -0.547166, -0.755248, -0.911158, -0.792996, -0.634349, -0.303638, -0.132137, 0.11452, 0.352773, 0.419954, 0.534439, 0.700689, 0.730286, 0.85394, 0.991731, 1.04801, 1.1196, 1.075567, 1.087629, 1.169941, 1.224843, 1.31966, 1.315672, 1.187166, 1.078902, 0.889111, 0.618527, 0.112996, -0.32194, -0.689376, -0.907927, -0.857939, -0.871859, -0.767603, -0.601436, -0.27447, 0.044336, 0.50433, 0.695318, 0.731893, 0.830093, 0.697159, 0.785923, 0.739085, 0.52892, 0.362346, 0.071165, -0.337925, -0.63351, -0.966219, -1.256797, -1.254635, -1.119089, -0.831653, -0.518258, -0.298059, -0.15742, -0.178054, -0.125419, -0.059816, 0.209877, 0.419989, 0.565546, 0.730066, 0.824653, 1.096315, 1.26395, 1.429597, 1.580213, 1.66791], "market_activity_top_line": [52.548667, 52.203455, 52.229818, 52.069636, 52.156727, 52.022, 51.829905, 51.686667, 51.617952, 51.441476, 51.149024, 51.043602, 51.043817, 51.183968, 52.141999, 53.241333, 53.990667, 55.037333, 55.879333, 56.621332, 56.923999, 57.111999, 56.943999, 57.317999, 57.7, 57.926666, 58.507333, 59.135332, 59.744667, 60.651334, 61.242667, 62.000667, 62.615334, 62.803334, 62.264668, 61.791455, 61.900546, 61.932, 62.368667, 63.329333, 63.813334, 63.990001, 64.160001, 63.556668, 63.447637, 63.527637, 63.708546, 64.273333, 65.037998, 65.640665, 65.208665, 64.793333, 65.139999, 65.867333, 67.006001, 67.619334, 68.088, 68.933999, 69.433999, 69.691999, 69.925334, 70.783335, 71.022001, 71.198666, 72.199334, 73.037334, 73.968667, 75.077334, 75.692668, 75.619334, 74.766668, 74.39891, 74.212365, 73.841456, 74.083273, 74.951333, 76.189334, 77.348002, 78.241335, 78.547335, 78.749335, 78.032669, 77.556548, 77.670183, 77.682728, 76.331637, 75.831143, 75.67081, 75.775619, 76.104238, 77.644667, 79.514668, 80.394001, 81.219333, 82.080666, 82.020667, 81.989333, 82.953333, 83.884666, 84.471998, 85.138666, 85.933334, 86.027336, 86.064668, 86.814002, 87.762668, 88.27, 88.682, 89.042, 89.267333, 89.301999, 89.516, 89.245334, 88.615636, 88.397454, 88.195636, 88.061619, 88.20481, 88.089715, 88.549335, 89.405333, 90.59, 91.877333, 93.260666, 94.058666, 94.805332, 94.937999, 94.561331, 94.363333, 94.540667, 94.244181, 94.302181, 94.082908, 93.294725, 92.558046, 92.013142, 91.432094, 91.161761, 91.202523, 91.550761, 92.400001, 93.402001, 93.645334, 93.328667, 93.631332, 93.887333, 94.195999, 95.19, 96.092, 96.722001, 98.288667, 99.516002, 100.629334, 101.538668, 102.757335, 103.949335], "market_activity_min_gap": [0.166116, 0.363581, 0.668333, 0.902766, 1.216381, 1.383107, 1.549252, 1.013237, 0.302862, -0.926662, -2.332343, -2.220836, -1.582849, -0.425003, 0.34829, 0.618165, 0.662906, 0.860147, 0.955653, 1.137955, 1.277088, 1.45789, 1.5106, 1.710187, 1.86079, 2.072378, 2.408897, 2.770857, 3.104745, 3.444816, 3.633574, 3.831128, 4.071664, 4.183355, 4.241593, 4.190482, 4.142224, 3.971702, 3.905188, 3.779945, 3.495848, 3.253954, 3.015596, 2.764083, 2.56553, 2.398037, 2.251881, 2.220926, 2.223163, 2.234219, 2.062434, 1.881199, 1.753346, 1.744825, 1.791137, 1.735324, 1.733663, 1.829106, 1.912982, 2.028156, 2.110098, 2.335541, 2.495313, 2.596503, 2.701734, 2.764089, 2.902837, 3.040617, 3.208593, 3.336005, 3.304145, 3.254163, 3.174257, 2.940138, 2.872355, 2.8508, 2.861021, 2.90599, 2.958845, 2.968789, 2.837194, 2.568444, 2.354863, 2.237424, 2.160649, 0.85047, -1.233908, -1.668525, -0.854306, 0.597995, 0.915388, 1.036202, 1.046535, 1.078355, 1.245711, 1.322957, 1.446025, 1.719151, 1.975799, 2.143026, 2.212353, 2.314884, 2.320911, 2.258105, 2.390328, 2.601702, 2.788771, 2.977208, 3.167679, 3.323029, 3.449913, 3.466788, 3.390755, 3.25271, 3.152944, 2.733563, 2.320407, 2.023412, 1.708266, 1.598856, 1.505179, 1.522819, 1.5235, 1.582075, 1.651804, 1.645462, 1.590302, 1.580793, 1.593637, 1.605189, 1.537985, 1.557896, 1.475348, 1.27041, -0.587324, -2.396116, -3.891987, -3.692293, -2.080754, -0.64214, -0.359613, 0.176823, 0.505026, 0.279974, 0.258519, 0.215426, 0.218656, 0.309838, 0.254481, 0.314252, 0.487934, 0.705738, 0.97765, 1.286288, 1.636761, 2.032441], "market_activity": [null, null, null, null, 9.51815, 10.905675, 8.653263, 6.843256, 3.276378, 1.064439, -1.063355, -1.768028, -1.438939, 1.886206, 16.871503, 41.462651, 59.466901, 72.8828, 82.452525, 89.717913, 93.635806, 89.906153, 76.267852, 66.626476, 63.045663, 61.698956, 69.785503, 76.275127, 81.447213, 90.027082, 94.169991, 97.084995, 98.369073, 92.517586, 79.881243, 63.197122, 49.950711, 40.44408, 43.18624, 58.55962, 68.958185, 73.873268, 72.540409, 54.512804, 38.605827, 28.792739, 23.264069, 31.13221, 44.22998, 56.337115, 54.323557, 42.385254, 33.102877, 31.237038, 46.170419, 63.10861, 73.098305, 80.860402, 80.111701, 76.750401, 72.9168, 73.177475, 71.069513, 68.819956, 75.585228, 79.246014, 86.060357, 93.030179, 96.515089, 91.523595, 75.423372, 54.244636, 39.494593, 29.230797, 25.416023, 33.605312, 50.615031, 72.573015, 85.682658, 91.492029, 85.652814, 65.482557, 43.139904, 29.790552, 20.972026, 11.143338, 3.954369, 0.359884, -1.437358, 2.934196, 22.059948, 49.979649, 65.931525, 75.527262, 82.257531, 75.761566, 65.539633, 63.635141, 65.158721, 70.811335, 78.772393, 82.544921, 77.744861, 70.26943, 67.994515, 69.459258, 73.059129, 77.242864, 76.830307, 71.629654, 65.047727, 59.669813, 50.888032, 38.445716, 28.867833, 19.830166, 12.981958, 12.746479, 11.747465, 15.364882, 24.525116, 37.827758, 55.427479, 69.99399, 78.51612, 82.58486, 76.761905, 61.682002, 47.037326, 36.060663, 26.545782, 23.515691, 20.42262, 10.73971, 3.785105, 0.275253, -1.479674, -2.357137, -2.795868, 1.197741, 11.26077, 25.076535, 33.366043, 32.038021, 28.423511, 22.51098, 20.13319, 28.41257, 37.43366, 45.12368, 59.48034, 70.45367, 79.294285, 86.219718, 90.764484, 93.400392], "market_activity_raw": [null, null, null, null, 9.51815, 12.2932, 6.40085, 5.03325, -0.2905, -1.1475, -3.19115, -2.4727, -1.10985, 5.21135, 31.8568, 66.0538, 77.47115, 86.2987, 92.02225, 96.9833, 97.5537, 86.1765, 62.62955, 56.9851, 59.46485, 60.35225, 77.87205, 82.76475, 86.6193, 98.60695, 98.3129, 100.0, 99.65315, 86.6661, 67.2449, 46.513, 36.7043, 30.93745, 45.9284, 73.933, 79.35675, 78.78835, 71.20755, 36.4852, 22.69885, 18.97965, 17.7354, 39.00035, 57.32775, 68.44425, 52.31, 30.44695, 23.8205, 29.3712, 61.1038, 80.0468, 83.088, 88.6225, 79.363, 73.3891, 69.0832, 73.43815, 68.96155, 66.5704, 82.3505, 82.9068, 92.8747, 100.0, 100.0, 86.5321, 59.32315, 33.0659, 24.74455, 18.967, 21.60125, 41.7946, 67.62475, 94.531, 98.7923, 97.3014, 79.8136, 45.3123, 20.79725, 16.4412, 12.1535, 1.31465, -3.2346, -3.2346, -3.2346, 7.30575, 41.1857, 77.89935, 81.8834, 85.123, 88.9878, 69.2656, 55.3177, 61.73065, 66.6823, 76.46395, 86.73345, 86.31745, 72.9448, 62.794, 65.7196, 70.924, 76.659, 81.4266, 76.41775, 66.429, 58.4658, 54.2919, 42.10625, 26.0034, 19.28995, 10.7925, 6.13375, 12.511, 10.74845, 18.9823, 33.68535, 51.1304, 73.0272, 84.5605, 87.03825, 86.6536, 70.93895, 46.6021, 32.39265, 25.084, 17.0309, 20.4856, 17.32955, 1.0568, -3.1695, -3.2346, -3.2346, -3.2346, -3.2346, 5.19135, 21.3238, 38.8923, 41.65555, 30.71, 24.809, 16.59845, 17.7554, 36.69195, 46.45475, 52.8137, 73.837, 81.427, 88.1349, 93.14515, 95.30925, 96.0363], "market_activity_distance": [3.317179, 2.831869, 3.014345, 2.853265, 3.072802, 2.833648, 2.55326, 2.253656, 1.844372, 1.279363, 0.715142, 0.407061, 0.366022, 0.470386, 2.104076, 3.846016, 4.900409, 6.475099, 7.496087, 8.381052, 8.482801, 8.423693, 7.659874, 7.897105, 8.094608, 8.136362, 8.830268, 9.584623, 10.216118, 11.25181, 11.609034, 12.163928, 12.515988, 12.088431, 10.58298, 9.16029, 8.651775, 7.948128, 7.884981, 8.600564, 8.459674, 7.92896, 7.407719, 5.846631, 5.105501, 4.717611, 4.460789, 4.878406, 5.605738, 6.077922, 4.990686, 3.939854, 3.960078, 4.602793, 5.818998, 6.238969, 6.479005, 7.226296, 7.477425, 7.441056, 7.348975, 8.154775, 8.085652, 7.889844, 8.695194, 9.21416, 9.877846, 10.723187, 10.960827, 10.301405, 8.593563, 7.564171, 6.843411, 5.812791, 5.538242, 6.086726, 7.152468, 8.108966, 8.703748, 8.512776, 8.04354, 6.451249, 5.323272, 4.991393, 4.597375, 2.6639, 1.852391, 1.466684, 1.307463, 1.331353, 2.93833, 4.976787, 5.687481, 6.265373, 6.954783, 6.546175, 6.20976, 7.076164, 7.843548, 8.130616, 8.391082, 8.775454, 8.303576, 7.725815, 8.095927, 8.727504, 8.869128, 8.919184, 8.900783, 8.689405, 8.274157, 7.951183, 7.090117, 5.984352, 5.308195, 4.354598, 3.523552, 3.086356, 2.559093, 2.646854, 3.196117, 4.136013, 5.100761, 6.165025, 6.607023, 6.879912, 6.513535, 5.742154, 5.181222, 4.989191, 4.385204, 4.159488, 3.639127, 2.617904, 1.864002, 1.382956, 0.855716, 0.556412, 0.496064, 0.654638, 1.465245, 2.407737, 2.493234, 1.898315, 1.968997, 2.003035, 2.083295, 2.868814, 3.442263, 3.855489, 5.162059, 6.147761, 7.01757, 7.696389, 8.620679, 9.488735], "market_activity_roc": [null, null, null, null, -0.745861, -0.347592, -0.765679, -0.735494, -1.032992, -1.11592, -1.313684, -1.24416, -1.112278, -0.500584, 1.941337, 4.305595, 5.773177, 7.528461, 7.167608, 6.348449, 5.433035, 3.769561, 1.905295, 1.230397, 1.363223, 1.426438, 2.745389, 3.170615, 3.543617, 4.703651, 4.675199, 4.845386, 4.804892, 3.548149, 1.668773, -0.337435, -1.141554, -1.387401, 0.167027, 2.48882, 3.090099, 3.323001, 2.87217, 0.358973, -0.573073, -0.722557, -0.703639, 1.1276, 2.506572, 3.326156, 2.354659, 0.809045, 0.156833, 0.345316, 2.756284, 4.361561, 4.525639, 4.655822, 3.623553, 3.065196, 2.69847, 2.682763, 2.287067, 2.161894, 3.25204, 3.184364, 4.148948, 5.447669, 4.838457, 3.535178, 1.078837, -0.903634, -1.955676, -2.351089, -0.914037, 0.742515, 2.663935, 4.74875, 5.612687, 4.797783, 3.360052, 0.885177, -0.875224, -1.116718, -1.354433, -2.179897, -2.224706, -2.574183, -2.454997, -0.297909, 2.391529, 5.07971, 6.094813, 6.72117, 5.713205, 3.151619, 1.984392, 2.13496, 2.197838, 2.988675, 3.84115, 3.592382, 2.554305, 1.885441, 1.967773, 2.128783, 2.60692, 3.041123, 2.566404, 1.71447, 1.169139, 0.940439, 0.228357, -0.730051, -1.012906, -1.475003, -1.326361, -0.463604, -0.348131, 0.401039, 1.525879, 2.70415, 4.299728, 5.320572, 5.20476, 4.653198, 3.331253, 1.394655, 0.323912, -0.279167, -0.730812, -0.274055, -0.297176, -1.31789, -1.789113, -2.427345, -2.81753, -2.286264, -1.464511, -0.502516, 1.058607, 2.457434, 2.678447, 1.941989, 1.332609, 0.519616, 0.588033, 1.994385, 2.628039, 3.019223, 4.344843, 4.544597, 4.721864, 4.979908, 4.546473, 4.454895], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1493, 2.2788, 6.0743, 6.3564, 6.5488, 3.1623, 3.0787, -0.1571, 3.9631, 4.0154, 1.9893, 4.8354, 5.508, 6.1343, 7.9684, 5.6319, 7.1517, 6.7181, 2.1044, -7.5015, -7.8273, -2.9964, -3.4028, 1.7222, 3.4339, -0.4559, -1.6172, -0.5349, -9.4682, -5.4671, -3.9322, -1.0419, 1.6364, 3.1169, 3.3166, -8.9643, -7.4224, -0.3054, 2.6907, 5.3219, 0.0797, 0.901, 4.7156, 3.1508, 1.7947, 1.7981, 6.0217, 0.2268, 0.1965, 5.2057, 5.0142, 6.0963, 6.8955, 3.8441, -1.9724, -10.4628, -7.9064, -8.4642, -10.5683, -0.9172, 2.1431, 3.1313, 3.8318, 3.8842, 1.633, 1.9699, -8.3114, -8.3732, -3.4434, -2.9843, -22.4157, -16.9223, -8.14, -1.8113, 2.3995, 3.0676, 5.7352, 2.6565, 4.1397, 5.321, -0.5971, 0.1845, 4.7186, 5.0254, 3.2807, 3.7619, 5.1064, 0.9328, 0.8951, 4.3638, 5.5066, 2.6577, 2.4334, 2.8456, 2.9342, 1.2603, 2.1062, -3.7473, -12.7463, -6.9301, -5.9368, -4.6512, -0.9284, -9.4279, 0.2878, 1.2028, 3.9197, 5.3904, 6.509, 5.3465, 5.8036, 1.5371, -2.6891, -1.2473, 0.869, -7.3502, -2.7128, -6.5198, -13.9531, -18.662, -16.9971, -15.5282, -5.2764, 2.0138, 7.3439, 0.0034, 2.2303, 0.6676, -1.0334, 2.4584, 1.3246, 2.006, 5.4565, 5.405, 4.8923, 9.3793, 8.5361, 8.6806, 8.1039, 9.5627, 9.8303], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914128, 0.854136, 0.807404, 0.716808, 0.741635, 0.753144, 0.721951, 0.757313, 0.794001, 0.825868, 0.78971, 0.762925, 0.795656, 0.809711, 0.789324, 0.664155, 0.541831, 0.505667, 0.463118, 0.508444, 0.556434, 0.564873, 0.546892, 0.541865, 0.415321, 0.367153, 0.346019, 0.378961, 0.455986, 0.533802, 0.585151, 0.268816, 0.070215, 0.054339, 0.105742, 0.172275, 0.178864, 0.18837, 0.24751, 0.291824, 0.290328, 0.267308, 0.310585, 0.285307, 0.251375, 0.307761, 0.367223, 0.422912, 0.487787, 0.480985, 0.431869, 0.414044, 0.376813, 0.312291, 0.210822, 0.270251, 0.396514, 0.516269, 0.58987, 0.651439, 0.65225, 0.55953, 0.380304, 0.235058, 0.210701, 0.199388, 0.043972, -0.003285, -0.031067, -0.017533, 0.083329, 0.194864, 0.349808, 0.420796, 0.49172, 0.550732, 0.497106, 0.379468, 0.414295, 0.400254, 0.378857, 0.390339, 0.404434, 0.362482, 0.312125, 0.317094, 0.374759, 0.370864, 0.329299, 0.300895, 0.274488, 0.230124, 0.204195, 0.128444, -0.023185, -0.098937, -0.166902, -0.156761, -0.089549, -0.102864, 0.005238, 0.093753, 0.235745, 0.33241, 0.453257, 0.52914, 0.590119, 0.575771, 0.531037, 0.513373, 0.525798, 0.410623, 0.337195, 0.226386, 0.04185, -0.058948, -0.109694, -0.147203, -0.173334, -0.250272, -0.176544, -0.162724, -0.101614, -0.06778, -0.089865, -0.056863, -0.040833, 0.01269, 0.106396, 0.188781, 0.230787, 0.304529, 0.344087, 0.371835, 0.405665, 0.45121, 0.509091], "smi": [null, null, null, 0.14, 0.1523, 0.1547, 0.1463, 0.1342, 0.1222, 0.1107, 0.1001, 0.0921, 0.0795, 0.0835, 0.098, 0.1315, 0.18, 0.2435, 0.315, 0.3915, 0.4705, 0.548, 0.6205, 0.679, 0.7255, 0.7645, 0.8, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.937, 0.9585, 0.9755, 0.981, 0.982, 0.973, 0.96, 0.9515, 0.9385, 0.923, 0.905, 0.881, 0.86, 0.8435, 0.8205, 0.8005, 0.786, 0.77, 0.7575, 0.754, 0.761, 0.78, 0.804, 0.8275, 0.8555, 0.8865, 0.914, 0.9385, 0.964, 0.983, 0.994, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9845, 0.9625, 0.929, 0.8865, 0.8455, 0.8145, 0.798, 0.7915, 0.79, 0.792, 0.8055, 0.8235, 0.85, 0.8815, 0.907, 0.896, 0.859, 0.8055, 0.763, 0.7345, 0.715, 0.704, 0.696, 0.692, 0.6985, 0.734, 0.7825, 0.84, 0.8825, 0.9105, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9905, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.996, 0.971, 0.9425, 0.905, 0.865, 0.8275, 0.7745, 0.733, 0.7005, 0.675, 0.667, 0.686, 0.7125, 0.75, 0.788, 0.822, 0.8705, 0.909, 0.93, 0.9415, 0.934, 0.903, 0.8485, 0.778, 0.702, 0.6275, 0.5715, 0.527, 0.4895, 0.461, 0.4385, 0.4245, 0.436, 0.471, 0.5155, 0.5615, 0.5885, 0.601, 0.623, 0.6445, 0.6695, 0.7115, 0.752, 0.786], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.986702, 3.265259, 4.461343, 3.900119, 4.163119, 3.718365, 2.827242, 1.416476, 2.263345, 5.326061, 2.826511, 3.943025, 5.175083, 7.649382, 7.388041, 8.832103, 7.148179, 9.19132, 10.319218, 11.184102, 9.398874, 9.07901, 8.482922, 9.101991, 10.841402, 11.571165, 11.607403, 10.655847, 11.601091, 12.331194, 11.247959, 13.235778, 12.550737, 13.235826, 10.771446, 10.646476, 12.176412, 12.023691, 10.24777, 8.790101, 8.139418, 6.710072, 4.73617, 3.20243, 4.675748, 5.002447, 5.998352, 4.262242, 6.794518, 6.35477, 5.291003, 5.306714, 5.761911, 6.12897, 7.390864, 10.032831, 9.071052, 12.736242, 9.214595, 10.55894, 8.860758, 10.420445, 9.618805, 11.124116, 16.386437, 17.995855, 18.246734, 18.935384, 17.4905, 16.107043, 15.375445, 13.627034, 12.196578, 8.940624, 11.803985, 10.993322, 8.961424, 9.571142, 7.605098, 5.871694, 5.525917, 1.54721, 2.168669, 2.788605, 4.443786, 4.123679, 8.981404, 8.70009, 9.61034, 9.788965, 11.761735, 11.904623, 11.482863, 12.380801, 12.186324, 11.045681, 13.613338, 16.03849, 16.394871, 15.57641, 15.328997, 16.606, 15.666025, 14.780805, 15.077422, 14.212718, 13.582638, 11.50821, 13.126752, 13.748318, 14.495106, 9.40922, 7.687717, 2.874688, 5.118616, 7.645152, 7.048469, 5.472355, 2.401722, 5.037132, 4.626167, 6.67491, 5.557113, 6.105388, 5.557142, 4.869135, 3.734652, 4.383318, 4.35667, 3.278724, -0.637219, -0.9379, -3.555587, -0.595163, -2.604365, 0.647778, -2.071945, -1.90173, -0.035743, 1.672362, 0.163807, 1.762156, 1.218282, -0.636405, -0.771998, -1.502249, 0.049798, -0.124431, -0.219143, -2.852695, -1.19514, 0.423239, 0.599961, 1.163943, 2.956602, 2.825359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [51.16, 50.93, 52.16, 51.349998, 52.720001, 51.700001, 51.119999, 49.904999, 50.689999, 49.68, 48.459999, 50.290001, 50.84, 53.029999, 53.689999, 54.560001, 54.73, 56.509998, 57.029999, 57.529999, 56.98, 57.119999, 56.529999, 58.16, 58.41, 58.119999, 59.41, 60.009998, 60.650002, 62.040001, 61.82, 63.060001, 63.360001, 62.75, 60.990002, 60.709999, 62.080002, 61.919998, 63.84, 64.790001, 64.120003, 63.880001, 64.220001, 62.360001, 63.279999, 63.560001, 64.400002, 65.379997, 66.089996, 66.349998, 63.860001, 63.970001, 66.169998, 67.470001, 68.980003, 67.93, 68.309998, 70.309998, 70.099998, 69.900002, 70.010002, 72.300003, 71.239998, 71.239998, 73.940002, 74.260002, 75.389999, 76.540001, 76.120003, 75.029999, 72.910004, 73.389999, 72.980003, 72.139999, 75.599998, 77.220001, 77.980003, 78.660004, 79.0, 78.610001, 78.900002, 76.480003, 76.160004, 77.699997, 77.699997, 70.410004, 71.339996, 74.059998, 76.720001, 79.099998, 79.730003, 81.800003, 80.919998, 82.129997, 83.32, 81.400002, 81.82, 84.809998, 85.489998, 85.129997, 85.730003, 86.980003, 85.910004, 85.959999, 88.190002, 89.400002, 88.809998, 88.889999, 89.330002, 89.599998, 89.309998, 89.830002, 88.580002, 85.959999, 87.589996, 87.620003, 87.809998, 89.050003, 86.550003, 90.330002, 90.839996, 92.470001, 93.709999, 94.93, 94.849998, 95.599998, 94.709999, 93.629997, 94.150002, 95.120003, 92.839996, 94.519997, 93.199997, 90.019997, 86.68, 86.209999, 85.760002, 88.919998, 92.18, 95.690002, 92.620003, 94.040001, 93.419998, 92.639999, 94.589996, 94.230003, 94.709999, 96.900002, 97.32, 97.440002, 100.82, 101.120003, 102.059998, 102.480003, 104.440002, 105.760002], "trend_signal": [0.676512, 0.706125, 0.655613, 0.678839, 0.662875, 0.665429, 0.655762, 0.72653, 0.639083, 0.691304, 0.627377, 0.411571, 0.292036, 0.324798, 0.310778, 0.311132, 0.643607, 0.616613, 0.688321, 0.699369, 0.745571, 0.764905, 0.780744, 0.778476, 0.769107, 0.772518, 0.789792, 0.796089, 0.799262, 0.795565, 0.804482, 0.808054, 0.802958, 0.820583, 0.804649, 0.840018, 0.813363, 0.81922, 0.806565, 0.82097, 0.831452, 0.819946, 0.820315, 0.772155, 0.79922, 0.760113, 0.748399, 0.814065, 0.799262, 0.801095, 0.796679, 0.789423, 0.790845, 0.81375, 0.798417, 0.806726, 0.811042, 0.788923, 0.803667, 0.807256, 0.809423, 0.803542, 0.806321, 0.811905, 0.778262, 0.791952, 0.808083, 0.803089, 0.811173, 0.821536, 0.838262, 0.823554, 0.818774, 0.815679, 0.775506, 0.817196, 0.805964, 0.781798, 0.806012, 0.799798, 0.811274, 0.785226, 0.755548, 0.813042, 0.800994, 0.753292, 0.723012, 0.682869, 0.687042, 0.66397, 0.70356, 0.720196, 0.710393, 0.760643, 0.775048, 0.78325, 0.800899, 0.783923, 0.789429, 0.773845, 0.786083, 0.78897, 0.796196, 0.79844, 0.79569, 0.808018, 0.798762, 0.804048, 0.806857, 0.794185, 0.793577, 0.800107, 0.82069, 0.763738, 0.79331, 0.736726, 0.769994, 0.760708, 0.765643, 0.700768, 0.752089, 0.749202, 0.736821, 0.754768, 0.760607, 0.7655, 0.784387, 0.773994, 0.787339, 0.777024, 0.748018, 0.764244, 0.744923, 0.75647, 0.742798, 0.71372, 0.712583, 0.694708, 0.440006, 0.423179, 0.442649, 0.387726, 0.418411, 0.42231, 0.382994, 0.677929, 0.689542, 0.640393, 0.628327, 0.635214, 0.638571, 0.670548, 0.678518, 0.703815, 0.693595, 0.722333], "smoothed_trend_signal": [0.666602, 0.672757, 0.673512, 0.672177, 0.671057, 0.670751, 0.669166, 0.66109, 0.639309, 0.59803, 0.538231, 0.47132, 0.416371, 0.391462, 0.405247, 0.453427, 0.521081, 0.590297, 0.648819, 0.693174, 0.725208, 0.747526, 0.762045, 0.770799, 0.776386, 0.781142, 0.786137, 0.791157, 0.795637, 0.799427, 0.802799, 0.806097, 0.809504, 0.812913, 0.815855, 0.817725, 0.818357, 0.818312, 0.818288, 0.818095, 0.816423, 0.811865, 0.80427, 0.795215, 0.787372, 0.783262, 0.783851, 0.787783, 0.792273, 0.795232, 0.796554, 0.797432, 0.79883, 0.800669, 0.802221, 0.802953, 0.803005, 0.803012, 0.803476, 0.804274, 0.804764, 0.804306, 0.80275, 0.800705, 0.799424, 0.800111, 0.803139, 0.807923, 0.813306, 0.81783, 0.820008, 0.818985, 0.815182, 0.810169, 0.805665, 0.802534, 0.800669, 0.799573, 0.798623, 0.79703, 0.794281, 0.790555, 0.785875, 0.778767, 0.766849, 0.749483, 0.729466, 0.711804, 0.700937, 0.698826, 0.704817, 0.716754, 0.732149, 0.748564, 0.763551, 0.775018, 0.781979, 0.78497, 0.785702, 0.786139, 0.787549, 0.790104, 0.793226, 0.796233, 0.798701, 0.800432, 0.801322, 0.801357, 0.800708, 0.799658, 0.798166, 0.795487, 0.790646, 0.783536, 0.775342, 0.767588, 0.760861, 0.75479, 0.749289, 0.7453, 0.743952, 0.745455, 0.749212, 0.754514, 0.760664, 0.766694, 0.771355, 0.773474, 0.77246, 0.768666, 0.763194, 0.757004, 0.74988, 0.739945, 0.723701, 0.696557, 0.654917, 0.600098, 0.54056, 0.48843, 0.45289, 0.437546, 0.443104, 0.469266, 0.511939, 0.560324, 0.6007, 0.624981, 0.634733, 0.647011, 0.655432, 0.666929, 0.676559, 0.688661, 0.697998, 0.703053], "avg_distance": [-32.55453624602359, -32.85775080160244, -31.23621209133288, -32.30405729328066, -30.49794924638192, -31.842639884166445, -32.60727053053537, -34.209034378484574, -33.17414991705236, -34.50565599496582, -36.11401278201264, -33.701476942280344, -32.9763999755246, -30.08927139507612, -29.219177452980254, -28.072232801751035, -27.848119013777772, -25.50150465507662, -24.815974776313308, -24.156812698967954, -24.88188966572369, -24.69732560239114, -25.475136853658658, -23.326267163188657, -22.996686124515982, -23.379001447700436, -21.67836196982528, -20.887370113659156, -20.04363738136049, -18.21116812466457, -18.501200757020676, -16.86647748688005, -16.47098024047284, -17.27515929315832, -19.595407168765654, -19.964541887051507, -18.15843384015278, -18.369370978199914, -15.838185964545449, -14.585776699265127, -15.469051246259596, -15.785451680033672, -15.337221467438836, -17.789304395163548, -16.57644880949641, -16.207315409534697, -15.09992180127035, -13.80797072129423, -12.87196188978799, -12.529194972920097, -15.811818163127489, -15.666802506111502, -12.766493320764413, -11.052667964694047, -9.061995854462776, -10.446240171860467, -9.945279629726326, -7.308631320344918, -7.585479392829956, -7.849138950471477, -7.704123293455501, -4.685159660889628, -6.082589856482554, -6.082589856482554, -2.523109365521025, -2.1012456360200082, -0.6115432961919728, 0.9045321183506471, 0.3508386100288519, -1.0861399918806254, -3.8809806082041485, -3.2481916055733806, -3.78869923569996, -4.896096798936761, -0.33469654203108445, 1.800992543540316, 2.802921537753561, 3.6993832812673997, 4.14760822056562, 3.6334631185603956, 4.015778441744859, 0.8254353057175047, 0.4035728945406397, 2.4337828644952353, 2.4337828644952353, -7.176790994930908, -5.950760077661793, -2.364915740254777, 1.141830466194964, 4.27943799938638, 5.109988808462293, 7.83891980867206, 6.678787960923471, 8.273958869775063, 9.842768568829452, 7.31158882847162, 7.8652823367933955, 11.807068922670291, 12.703529347859979, 12.228931333847175, 13.019933736606518, 14.667838929969898, 13.257233402775004, 13.32314301888876, 16.263009838821507, 17.85818206599725, 17.080365541433107, 17.185832792132533, 17.765899375168893, 18.121841623638772, 17.739527618778457, 18.425061452514242, 16.777156259150868, 13.32314301888876, 15.472007436062146, 15.511566388971948, 15.762041386742403, 17.396769930179666, 14.100959543452904, 19.0842235298596, 19.756560938806935, 21.905435902573554, 23.540155217741717, 25.148512004788543, 25.043043435764968, 26.031786551783, 24.85847937243242, 23.43468664871816, 24.120221800778097, 25.39899754915223, 22.393209248188345, 24.607995146392884, 22.867807262201147, 18.675536450284717, 14.272337728590234, 13.652724057561436, 13.059482142923088, 17.225381198449103, 21.523120579389108, 26.150440999001788, 22.10318716242547, 23.975204825437967, 23.157839894557274, 22.129548372222672, 24.700276518897077, 24.2256890514775, 24.85847937243242, 27.745613226177536, 28.299306734499307, 28.45750826971052, 32.913441275916774, 33.308942477296455, 34.54816059108494, 35.10186332767581, 37.68577735254544, 39.42596523673717], "avg_trend_signal": 0.7326433589743591, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99.94320189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 111.0480021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.775)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.666602", "trend_signal": "0.676512", "avg_distance": "-13.624594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.672757", "trend_signal": "0.706125", "avg_distance": "-14.012912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.673512", "trend_signal": "0.655613", "avg_distance": "-11.936256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.672177", "trend_signal": "0.678839", "avg_distance": "-13.303813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.671057", "trend_signal": "0.662875", "avg_distance": "-10.990784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.670751", "trend_signal": "0.665429", "avg_distance": "-12.712890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.669166", "trend_signal": "0.655762", "avg_distance": "-13.692129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.661090", "trend_signal": "0.726530", "avg_distance": "-15.743461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.639309", "trend_signal": "0.639083", "avg_distance": "-14.418115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.598030", "trend_signal": "0.691304", "avg_distance": "-16.123335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.538231", "trend_signal": "0.627377", "avg_distance": "-18.183110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.471320", "trend_signal": "0.411571", "avg_distance": "-15.093447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.416371", "trend_signal": "0.292036", "avg_distance": "-14.164863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.391462", "trend_signal": "0.324798", "avg_distance": "-10.467403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.405247", "trend_signal": "0.310778", "avg_distance": "-9.353099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.453427", "trend_signal": "0.311132", "avg_distance": "-7.884241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.521081", "trend_signal": "0.643607", "avg_distance": "-7.597225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.590297", "trend_signal": "0.616613", "avg_distance": "-4.591986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.648819", "trend_signal": "0.688321", "avg_distance": "-3.714048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693174", "trend_signal": "0.699369", "avg_distance": "-2.869879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.725208", "trend_signal": "0.745571", "avg_distance": "-3.798463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.747526", "trend_signal": "0.764905", "avg_distance": "-3.562098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.762045", "trend_signal": "0.780744", "avg_distance": "-4.558217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770799", "trend_signal": "0.778476", "avg_distance": "-1.806224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776386", "trend_signal": "0.769107", "avg_distance": "-1.384139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781142", "trend_signal": "0.772518", "avg_distance": "-1.873759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786137", "trend_signal": "0.789792", "avg_distance": "0.304200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.791157", "trend_signal": "0.796089", "avg_distance": "1.317199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.795637", "trend_signal": "0.799262", "avg_distance": "2.397743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.799427", "trend_signal": "0.795565", "avg_distance": "4.744532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802799", "trend_signal": "0.804482", "avg_distance": "4.373096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806097", "trend_signal": "0.808054", "avg_distance": "6.466637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.809504", "trend_signal": "0.802958", "avg_distance": "6.973139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812913", "trend_signal": "0.820583", "avg_distance": "5.943251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815855", "trend_signal": "0.804649", "avg_distance": "2.971778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.817725", "trend_signal": "0.840018", "avg_distance": "2.499038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.818357", "trend_signal": "0.813363", "avg_distance": "4.812067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.818312", "trend_signal": "0.819220", "avg_distance": "4.541926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.818288", "trend_signal": "0.806565", "avg_distance": "7.783540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.818095", "trend_signal": "0.820970", "avg_distance": "9.387463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.816423", "trend_signal": "0.831452", "avg_distance": "8.256280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811865", "trend_signal": "0.819946", "avg_distance": "7.851075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804270", "trend_signal": "0.820315", "avg_distance": "8.425110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.795215", "trend_signal": "0.772155", "avg_distance": "5.284800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.787372", "trend_signal": "0.799220", "avg_distance": "6.838069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.783262", "trend_signal": "0.760113", "avg_distance": "7.310807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.783851", "trend_signal": "0.748399", "avg_distance": "8.729013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.787783", "trend_signal": "0.814065", "avg_distance": "10.383576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.792273", "trend_signal": "0.799262", "avg_distance": "11.582295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.795232", "trend_signal": "0.801095", "avg_distance": "12.021267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.796554", "trend_signal": "0.796679", "avg_distance": "7.817308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.797432", "trend_signal": "0.789423", "avg_distance": "8.003026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.798830", "trend_signal": "0.790845", "avg_distance": "11.717366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.800669", "trend_signal": "0.813750", "avg_distance": "13.912211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.802221", "trend_signal": "0.798417", "avg_distance": "16.461606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.802953", "trend_signal": "0.806726", "avg_distance": "14.688845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.803005", "trend_signal": "0.811042", "avg_distance": "15.330410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.803012", "trend_signal": "0.788923", "avg_distance": "18.707088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.803476", "trend_signal": "0.803667", "avg_distance": "18.352537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.804274", "trend_signal": "0.807256", "avg_distance": "18.014876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.804764", "trend_signal": "0.809423", "avg_distance": "18.200593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.804306", "trend_signal": "0.803542", "avg_distance": "22.066890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.802750", "trend_signal": "0.806321", "avg_distance": "20.277243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.800705", "trend_signal": "0.811905", "avg_distance": "20.277243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.799424", "trend_signal": "0.778262", "avg_distance": "24.835764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.800111", "trend_signal": "0.791952", "avg_distance": "25.376032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.803139", "trend_signal": "0.808083", "avg_distance": "27.283850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.807923", "trend_signal": "0.803089", "avg_distance": "29.225443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.813306", "trend_signal": "0.811173", "avg_distance": "28.516344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.817830", "trend_signal": "0.821536", "avg_distance": "26.676048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.820008", "trend_signal": "0.838262", "avg_distance": "23.096778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.818985", "trend_signal": "0.823554", "avg_distance": "23.907172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.815182", "trend_signal": "0.818774", "avg_distance": "23.214960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.810169", "trend_signal": "0.815679", "avg_distance": "21.796749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.805665", "trend_signal": "0.775506", "avg_distance": "27.638399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802534", "trend_signal": "0.817196", "avg_distance": "30.373513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.800669", "trend_signal": "0.805964", "avg_distance": "31.656654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799573", "trend_signal": "0.781798", "avg_distance": "32.804726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.798623", "trend_signal": "0.806012", "avg_distance": "33.378754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.797030", "trend_signal": "0.799798", "avg_distance": "32.720304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.794281", "trend_signal": "0.811274", "avg_distance": "33.209923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.790555", "trend_signal": "0.785226", "avg_distance": "29.124146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.785875", "trend_signal": "0.755548", "avg_distance": "28.583879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.778767", "trend_signal": "0.813042", "avg_distance": "31.183909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.766849", "trend_signal": "0.800994", "avg_distance": "31.183909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.749483", "trend_signal": "0.753292", "avg_distance": "18.875932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.729466", "trend_signal": "0.723012", "avg_distance": "20.446073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.711804", "trend_signal": "0.682869", "avg_distance": "25.038358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.700937", "trend_signal": "0.687042", "avg_distance": "29.529344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.698826", "trend_signal": "0.663970", "avg_distance": "33.547584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.704817", "trend_signal": "0.703560", "avg_distance": "34.611246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.716754", "trend_signal": "0.720196", "avg_distance": "38.106107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.732149", "trend_signal": "0.710393", "avg_distance": "36.620361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.748564", "trend_signal": "0.760643", "avg_distance": "38.663249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.763551", "trend_signal": "0.775048", "avg_distance": "40.672377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.775018", "trend_signal": "0.783250", "avg_distance": "37.430770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.781979", "trend_signal": "0.800899", "avg_distance": "38.139869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.784970", "trend_signal": "0.783923", "avg_distance": "43.187998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.785702", "trend_signal": "0.789429", "avg_distance": "44.336069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786139", "trend_signal": "0.773845", "avg_distance": "43.728265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.787549", "trend_signal": "0.786083", "avg_distance": "44.741278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.790104", "trend_signal": "0.788970", "avg_distance": "46.851702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.793226", "trend_signal": "0.796196", "avg_distance": "45.045181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.796233", "trend_signal": "0.798440", "avg_distance": "45.129589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.798701", "trend_signal": "0.795690", "avg_distance": "48.894590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.800432", "trend_signal": "0.808018", "avg_distance": "50.937479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.801322", "trend_signal": "0.798762", "avg_distance": "49.941353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.801357", "trend_signal": "0.804048", "avg_distance": "50.076422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.800708", "trend_signal": "0.806857", "avg_distance": "50.819296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.799658", "trend_signal": "0.794185", "avg_distance": "51.275140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.798166", "trend_signal": "0.793577", "avg_distance": "50.785522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.795487", "trend_signal": "0.800107", "avg_distance": "51.663465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.790646", "trend_signal": "0.820690", "avg_distance": "49.553042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.783536", "trend_signal": "0.763738", "avg_distance": "45.129589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.775342", "trend_signal": "0.793310", "avg_distance": "47.881576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.767588", "trend_signal": "0.736726", "avg_distance": "47.932238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.760861", "trend_signal": "0.769994", "avg_distance": "48.253014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.754790", "trend_signal": "0.760708", "avg_distance": "50.346563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.749289", "trend_signal": "0.765643", "avg_distance": "46.125716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.745300", "trend_signal": "0.700768", "avg_distance": "52.507634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.743952", "trend_signal": "0.752089", "avg_distance": "53.368677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.745455", "trend_signal": "0.749202", "avg_distance": "56.120677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749212", "trend_signal": "0.736821", "avg_distance": "58.214214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754514", "trend_signal": "0.754768", "avg_distance": "60.273989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760664", "trend_signal": "0.760607", "avg_distance": "60.138918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766694", "trend_signal": "0.765500", "avg_distance": "61.405172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.771355", "trend_signal": "0.784387", "avg_distance": "59.902553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773474", "trend_signal": "0.773994", "avg_distance": "58.079143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772460", "trend_signal": "0.787339", "avg_distance": "58.957088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.768666", "trend_signal": "0.777024", "avg_distance": "60.594778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.763194", "trend_signal": "0.748018", "avg_distance": "56.745354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757004", "trend_signal": "0.764244", "avg_distance": "59.581765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749880", "trend_signal": "0.744923", "avg_distance": "57.353158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739945", "trend_signal": "0.756470", "avg_distance": "51.984241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723701", "trend_signal": "0.742798", "avg_distance": "46.345195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.696557", "trend_signal": "0.713720", "avg_distance": "45.551674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.654917", "trend_signal": "0.712583", "avg_distance": "44.791927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.600098", "trend_signal": "0.694708", "avg_distance": "50.127070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.540560", "trend_signal": "0.440006", "avg_distance": "55.631057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.488430", "trend_signal": "0.423179", "avg_distance": "61.557130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.452890", "trend_signal": "0.442649", "avg_distance": "56.373932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.437546", "trend_signal": "0.387726", "avg_distance": "58.771369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.443104", "trend_signal": "0.418411", "avg_distance": "57.724594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.469266", "trend_signal": "0.422310", "avg_distance": "56.407692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.511939", "trend_signal": "0.382994", "avg_distance": "59.699947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.560324", "trend_signal": "0.677929", "avg_distance": "59.092157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.600700", "trend_signal": "0.689542", "avg_distance": "59.902553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.624981", "trend_signal": "0.640393", "avg_distance": "63.600019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.634733", "trend_signal": "0.628327", "avg_distance": "64.309118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.647011", "trend_signal": "0.635214", "avg_distance": "63.492262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.655432", "trend_signal": "0.638571", "avg_distance": "68.809381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.666929", "trend_signal": "0.670548", "avg_distance": "68.943993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.676559", "trend_signal": "0.678518", "avg_distance": "70.136243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.688661", "trend_signal": "0.703815", "avg_distance": "70.836400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697998", "trend_signal": "0.693595", "avg_distance": "74.103761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.703053", "trend_signal": "0.722333", "avg_distance": "76.304230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a5c7faa-0458-4236-975d-2d5b3fa4e564/", "share_image": "https://sharemaestro.com/terminal/8a5c7faa-0458-4236-975d-2d5b3fa4e564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}