{"ticker": {"uuid": "8a5c7faa-0458-4236-975d-2d5b3fa4e564", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFIN rose 8.71%, moving from 86.68 to 94.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.50 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.23"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 94.139999, "close": 94.230003, "volume": 204}, "trend_line": 92.043666, "activity_lines": {"activity_5": 93.887333, "activity_10": 93.434727, "activity_20": 92.241952, "activity_30": 92.351548}, "trend_signal": 1, "fair_value": 76.459774, "relative_strength": -1.502249, "rate_of_change": 0.23995317181526896, "market_dynamics": -0.041396, "expectation": {"probability": 63.5755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 51.200001, "high": 53.029999, "low": 51.200001, "close": 53.029999, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.18, "high": 53.689999, "low": 53.18, "close": 53.689999, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.619999, "high": 54.560001, "low": 53.619999, "close": 54.560001, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.630001, "high": 54.73, "low": 54.490002, "close": 54.73, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.07, "high": 56.830002, "low": 55.07, "close": 56.509998, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": 55.037333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.503999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.639999, "high": 57.029999, "low": 56.560001, "close": 57.029999, "volume": 5914}, "trend_line": null, "activity_lines": {"activity_5": 55.879333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.419998, "high": 57.580002, "low": 57.419998, "close": 57.529999, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 56.621332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.297142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.970001, "high": 57.389999, "low": 56.970001, "close": 56.98, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 56.923999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.507499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 56.630001, "close": 57.119999, "volume": 2705}, "trend_line": null, "activity_lines": {"activity_5": 57.111999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.686666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 56.009998, "close": 56.529999, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 56.943999, "activity_10": 56.466727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.770999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.360001, "high": 58.16, "low": 57.32, "close": 58.16, "volume": 7932}, "trend_line": null, "activity_lines": {"activity_5": 57.317999, "activity_10": 56.90109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.988181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.959999, "high": 58.75, "low": 57.700001, "close": 58.41, "volume": 8945}, "trend_line": null, "activity_lines": {"activity_5": 57.7, "activity_10": 57.287636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 57.689999, "close": 58.119999, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": 57.926666, "activity_10": 57.535636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.338461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.389999, "high": 59.450001, "low": 58.029999, "close": 59.41, "volume": 7911}, "trend_line": null, "activity_lines": {"activity_5": 58.507333, "activity_10": 57.953454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.557857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.41, "high": 60.009998, "low": 59.16, "close": 60.009998, "volume": 19890}, "trend_line": null, "activity_lines": {"activity_5": 59.135332, "activity_10": 58.395272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.787999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.150002, "high": 60.82, "low": 60.099998, "close": 60.650002, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 59.744667, "activity_10": 58.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.029375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.549999, "high": 62.040001, "low": 59.400002, "close": 62.040001, "volume": 12010}, "trend_line": null, "activity_lines": {"activity_5": 60.651334, "activity_10": 59.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.324117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.279999, "high": 62.290001, "low": 60.279999, "close": 61.82, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 61.242667, "activity_10": 60.130727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.573889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.02, "high": 63.299999, "low": 61.889999, "close": 63.060001, "volume": 17460}, "trend_line": null, "activity_lines": {"activity_5": 62.000667, "activity_10": 60.827637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.862631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.939999, "high": 63.450001, "low": 62.939999, "close": 63.360001, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 62.615334, "activity_10": 61.471091, "activity_20": 59.699905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.91, "high": 63.509998, "low": 62.619999, "close": 62.75, "volume": 7629}, "trend_line": null, "activity_lines": {"activity_5": 62.803334, "activity_10": 61.879455, "activity_20": 60.139191, "activity_30": null}, "trend_signal": 0, "fair_value": 58.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.150002, "high": 63.34, "low": 60.990002, "close": 60.990002, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 62.264668, "activity_10": 61.884364, "activity_20": 60.364572, "activity_30": null}, "trend_signal": 0, "fair_value": 58.476818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.23, "high": 61.59, "low": 59.779999, "close": 60.709999, "volume": 41045}, "trend_line": null, "activity_lines": {"activity_5": 61.702667, "activity_10": 61.791455, "activity_20": 60.528524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.573913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.23, "high": 62.18, "low": 61.23, "close": 62.080002, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 61.671334, "activity_10": 61.900546, "activity_20": 60.793667, "activity_30": null}, "trend_signal": 0, "fair_value": 58.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.040001, "high": 62.169998, "low": 61.5, "close": 61.919998, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 61.652, "activity_10": 61.932, "activity_20": 61.008572, "activity_30": null}, "trend_signal": 0, "fair_value": 58.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.110001, "high": 63.84, "low": 62.110001, "close": 63.84, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 62.368667, "activity_10": 62.277818, "activity_20": 61.380572, "activity_30": null}, "trend_signal": 0, "fair_value": 59.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.230003, "high": 64.879997, "low": 63.700001, "close": 64.790001, "volume": 11060}, "trend_line": null, "activity_lines": {"activity_5": 63.329333, "activity_10": 62.738364, "activity_20": 61.810619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.252963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.709999, "high": 64.790001, "low": 63.709999, "close": 64.120003, "volume": 109347}, "trend_line": null, "activity_lines": {"activity_5": 63.813334, "activity_10": 63.027092, "activity_20": 62.142286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.426786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.290001, "high": 64.440002, "low": 63.110001, "close": 63.880001, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 63.990001, "activity_10": 63.230364, "activity_20": 62.417096, "activity_30": null}, "trend_signal": 0, "fair_value": 59.580345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346604, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.57, "high": 64.57, "low": 63.799999, "close": 64.220001, "volume": 8074}, "trend_line": 59.735, "activity_lines": {"activity_5": 64.160001, "activity_10": 63.480546, "activity_20": 62.692096, "activity_30": 61.536366}, "trend_signal": 1, "fair_value": 59.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350982, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.759998, "high": 63.849998, "low": 62.360001, "close": 62.360001, "volume": 5707}, "trend_line": 60.046, "activity_lines": {"activity_5": 63.556668, "activity_10": 63.37691, "activity_20": 62.753334, "activity_30": 61.705721}, "trend_signal": 1, "fair_value": 59.819678, "relative_strength": null, "rate_of_change": 0.5206327948438938, "market_dynamics": -0.004919, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.380001, "high": 63.290001, "low": 62.259998, "close": 63.279999, "volume": 8396}, "trend_line": 60.365667, "activity_lines": {"activity_5": 63.358667, "activity_10": 63.447637, "activity_20": 62.882191, "activity_30": 61.914366}, "trend_signal": 1, "fair_value": 59.927813, "relative_strength": null, "rate_of_change": 0.5323701828598119, "market_dynamics": -0.297742, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 63.150002, "close": 63.560001, "volume": 9563}, "trend_line": 60.665667, "activity_lines": {"activity_5": 63.354667, "activity_10": 63.527637, "activity_20": 63.014524, "activity_30": 62.120452}, "trend_signal": 1, "fair_value": 60.037879, "relative_strength": null, "rate_of_change": 0.4969712336649857, "market_dynamics": -0.437102, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.650002, "high": 64.650002, "low": 63.549999, "close": 64.400002, "volume": 5655}, "trend_line": 60.988, "activity_lines": {"activity_5": 63.668001, "activity_10": 63.708546, "activity_20": 63.200953, "activity_30": 62.361377}, "trend_signal": 1, "fair_value": 60.166177, "relative_strength": null, "rate_of_change": 0.5313268870842555, "market_dynamics": -0.525842, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.470001, "high": 65.629997, "low": 64.139999, "close": 65.379997, "volume": 3148}, "trend_line": 61.283667, "activity_lines": {"activity_5": 64.273333, "activity_10": 64.025455, "activity_20": 63.456953, "activity_30": 62.644732}, "trend_signal": 1, "fair_value": 60.315143, "relative_strength": null, "rate_of_change": 0.4847953695809039, "market_dynamics": -0.317907, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.790001, "high": 67.389999, "low": 65.790001, "close": 66.089996, "volume": 4794}, "trend_line": 61.585667, "activity_lines": {"activity_5": 65.037998, "activity_10": 64.408545, "activity_20": 63.755, "activity_30": 62.954817}, "trend_signal": 1, "fair_value": 60.475556, "relative_strength": null, "rate_of_change": 0.49279035472860916, "market_dynamics": -0.019769, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.199997, "high": 66.559998, "low": 65.300003, "close": 66.349998, "volume": 5639}, "trend_line": 61.879667, "activity_lines": {"activity_5": 65.640665, "activity_10": 64.797999, "activity_20": 64.051905, "activity_30": 63.262194}, "trend_signal": 1, "fair_value": 60.634324, "relative_strength": null, "rate_of_change": 0.47738380425431926, "market_dynamics": 0.311925, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.639999, "high": 67.25, "low": 63.810001, "close": 63.860001, "volume": 9585}, "trend_line": 62.109, "activity_lines": {"activity_5": 65.208665, "activity_10": 64.706363, "activity_20": 64.091143, "activity_30": 63.389957}, "trend_signal": 1, "fair_value": 60.71921, "relative_strength": null, "rate_of_change": 0.37061123809862134, "market_dynamics": 0.246187, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.200001, "high": 64.110001, "low": 61.200001, "close": 63.970001, "volume": 7606}, "trend_line": 62.337333, "activity_lines": {"activity_5": 64.793333, "activity_10": 64.639454, "activity_20": 64.131143, "activity_30": 63.510022}, "trend_signal": 1, "fair_value": 60.802564, "relative_strength": null, "rate_of_change": 0.36763271023523036, "market_dynamics": 0.038083, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.150002, "high": 66.169998, "low": 64.099998, "close": 66.169998, "volume": 1768}, "trend_line": 62.658667, "activity_lines": {"activity_5": 65.139999, "activity_10": 64.970908, "activity_20": 64.376333, "activity_30": 63.75729}, "trend_signal": 1, "fair_value": 60.93675, "relative_strength": null, "rate_of_change": 0.5154760149908887, "market_dynamics": -0.179047, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.989998, "high": 67.470001, "low": 66.989998, "close": 67.470001, "volume": 6764}, "trend_line": 62.969, "activity_lines": {"activity_5": 65.867333, "activity_10": 65.503272, "activity_20": 64.731952, "activity_30": 64.067699}, "trend_signal": 1, "fair_value": 61.096097, "relative_strength": null, "rate_of_change": 0.49527545806233, "market_dynamics": -0.275018, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.339996, "high": 69.290001, "low": 68.32, "close": 68.980003, "volume": 811}, "trend_line": 63.321334, "activity_lines": {"activity_5": 67.006001, "activity_10": 66.217273, "activity_20": 65.208905, "activity_30": 64.455506}, "trend_signal": 1, "fair_value": 61.28381, "relative_strength": null, "rate_of_change": 0.5595356445234942, "market_dynamics": 0.087431, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.449997, "high": 69.580002, "low": 67.93, "close": 67.93, "volume": 7350}, "trend_line": 63.648334, "activity_lines": {"activity_5": 67.619334, "activity_10": 66.636727, "activity_20": 65.54781, "activity_30": 64.752839}, "trend_signal": 1, "fair_value": 61.438372, "relative_strength": null, "rate_of_change": 0.5164136308309584, "market_dynamics": 0.496546, "expectation": {"probability": 77.9859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.879997, "high": 68.470001, "low": 66.519997, "close": 68.309998, "volume": 2222}, "trend_line": 63.945, "activity_lines": {"activity_5": 68.088, "activity_10": 67.045818, "activity_20": 65.888524, "activity_30": 65.053591}, "trend_signal": 1, "fair_value": 61.594545, "relative_strength": null, "rate_of_change": 0.46610175216841004, "market_dynamics": 0.712951, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.629997, "high": 70.309998, "low": 68.629997, "close": 70.309998, "volume": 2063}, "trend_line": 64.288334, "activity_lines": {"activity_5": 68.933999, "activity_10": 67.747454, "activity_20": 66.390047, "activity_30": 65.464236}, "trend_signal": 1, "fair_value": 61.788222, "relative_strength": null, "rate_of_change": 0.5369207913050368, "market_dynamics": 0.914435, "expectation": {"probability": 70.3876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.25, "high": 70.25, "low": 69.459999, "close": 70.099998, "volume": 17117}, "trend_line": 64.603333, "activity_lines": {"activity_5": 69.433999, "activity_10": 68.321272, "activity_20": 66.831619, "activity_30": 65.839183}, "trend_signal": 1, "fair_value": 61.968913, "relative_strength": null, "rate_of_change": 0.48997847727707516, "market_dynamics": 1.068103, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.040001, "high": 70.040001, "low": 68.029999, "close": 69.900002, "volume": 2520}, "trend_line": 64.865333, "activity_lines": {"activity_5": 69.691999, "activity_10": 68.785818, "activity_20": 67.224333, "activity_30": 66.180903}, "trend_signal": 1, "fair_value": 62.137659, "relative_strength": null, "rate_of_change": 0.40555183120350835, "market_dynamics": 1.093549, "expectation": {"probability": 72.7612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.309998, "high": 70.309998, "low": 69.489998, "close": 70.010002, "volume": 5174}, "trend_line": 65.138334, "activity_lines": {"activity_5": 69.925334, "activity_10": 69.205818, "activity_20": 67.60319, "activity_30": 66.512817}, "trend_signal": 1, "fair_value": 62.301667, "relative_strength": null, "rate_of_change": 0.42087350418750424, "market_dynamics": 1.175669, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.93, "high": 72.650002, "low": 70.919998, "close": 72.300003, "volume": 5399}, "trend_line": 65.446334, "activity_lines": {"activity_5": 70.783335, "activity_10": 69.930364, "activity_20": 68.172095, "activity_30": 66.97486}, "trend_signal": 1, "fair_value": 62.505714, "relative_strength": null, "rate_of_change": 0.4728398488054557, "market_dynamics": 1.210743, "expectation": {"probability": 67.3254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 71.239998, "close": 71.239998, "volume": 2467}, "trend_line": 65.709, "activity_lines": {"activity_5": 71.022001, "activity_10": 70.310728, "activity_20": 68.599952, "activity_30": 67.348645}, "trend_signal": 1, "fair_value": 62.6804, "relative_strength": null, "rate_of_change": 0.4013456277016373, "market_dynamics": 1.040221, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.220001, "high": 71.809998, "low": 70.830002, "close": 71.239998, "volume": 5177}, "trend_line": 65.992, "activity_lines": {"activity_5": 71.198666, "activity_10": 70.598909, "activity_20": 68.994381, "activity_30": 67.705484}, "trend_signal": 1, "fair_value": 62.848235, "relative_strength": null, "rate_of_change": 0.43068681611347187, "market_dynamics": 0.979423, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.980003, "high": 74.660004, "low": 70.949997, "close": 73.940002, "volume": 6001}, "trend_line": 66.423667, "activity_lines": {"activity_5": 72.199334, "activity_10": 71.309455, "activity_20": 69.603667, "activity_30": 68.218258}, "trend_signal": 1, "fair_value": 63.061538, "relative_strength": 16.386437, "rate_of_change": 0.654120196387426, "market_dynamics": 1.076827, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.639999, "high": 74.860001, "low": 74.260002, "close": 74.260002, "volume": 13122}, "trend_line": 66.875334, "activity_lines": {"activity_5": 73.037334, "activity_10": 71.988001, "activity_20": 70.192667, "activity_30": 68.723828}, "trend_signal": 1, "fair_value": 63.27283, "relative_strength": 17.995855, "rate_of_change": 0.679979020128474, "market_dynamics": 1.122657, "expectation": {"probability": 65.3924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.559998, "high": 75.389999, "low": 74.029999, "close": 75.389999, "volume": 4515}, "trend_line": 67.319, "activity_lines": {"activity_5": 73.968667, "activity_10": 72.756909, "activity_20": 70.838333, "activity_30": 69.273161}, "trend_signal": 1, "fair_value": 63.497222, "relative_strength": 18.246734, "rate_of_change": 0.6634224810002556, "market_dynamics": 1.254075, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.790001, "high": 76.540001, "low": 75.489998, "close": 76.540001, "volume": 12643}, "trend_line": 67.806334, "activity_lines": {"activity_5": 75.077334, "activity_10": 73.606182, "activity_20": 71.541191, "activity_30": 69.868065}, "trend_signal": 1, "fair_value": 63.734364, "relative_strength": 18.935384, "rate_of_change": 0.7239174675797384, "market_dynamics": 1.436135, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.209999, "high": 76.629997, "low": 75.599998, "close": 76.120003, "volume": 5832}, "trend_line": 68.215667, "activity_lines": {"activity_5": 75.692668, "activity_10": 74.265819, "activity_20": 72.150905, "activity_30": 70.40443}, "trend_signal": 1, "fair_value": 63.955536, "relative_strength": 17.4905, "rate_of_change": 0.6036795913490758, "market_dynamics": 1.401128, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.279999, "high": 76.32, "low": 74.959999, "close": 75.029999, "volume": 7636}, "trend_line": 68.557, "activity_lines": {"activity_5": 75.619334, "activity_10": 74.617819, "activity_20": 72.609048, "activity_30": 70.844065}, "trend_signal": 1, "fair_value": 64.149825, "relative_strength": 16.107043, "rate_of_change": 0.5003733233305567, "market_dynamics": 1.341259, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.690002, "high": 74.690002, "low": 72.43, "close": 72.910004, "volume": 44051}, "trend_line": 68.85, "activity_lines": {"activity_5": 74.766668, "activity_10": 74.491092, "activity_20": 72.823953, "activity_30": 71.124904}, "trend_signal": 1, "fair_value": 64.300862, "relative_strength": 15.375445, "rate_of_change": 0.4273815948772439, "market_dynamics": 1.119431, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.639999, "high": 73.5, "low": 71.949997, "close": 73.389999, "volume": 1115}, "trend_line": 69.167, "activity_lines": {"activity_5": 74.164001, "activity_10": 74.39891, "activity_20": 73.041477, "activity_30": 71.417807}, "trend_signal": 1, "fair_value": 64.454915, "relative_strength": 13.627034, "rate_of_change": 0.46042120551925536, "market_dynamics": 0.606227, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.980003, "high": 72.980003, "low": 72.980003, "close": 72.980003, "volume": 215}, "trend_line": 69.459, "activity_lines": {"activity_5": 73.558002, "activity_10": 74.212365, "activity_20": 73.175096, "activity_30": 71.663807}, "trend_signal": 1, "fair_value": 64.597, "relative_strength": 12.196578, "rate_of_change": 0.4221666401607726, "market_dynamics": 0.091912, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.529999, "high": 73.940002, "low": 72.139999, "close": 72.139999, "volume": 2785}, "trend_line": 69.785, "activity_lines": {"activity_5": 72.909334, "activity_10": 73.841456, "activity_20": 73.196286, "activity_30": 71.836775}, "trend_signal": 1, "fair_value": 64.720656, "relative_strength": 8.940624, "rate_of_change": 0.4693416259951819, "market_dynamics": -0.45541, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.720001, "high": 75.599998, "low": 71.660004, "close": 75.599998, "volume": 1911}, "trend_line": 70.195667, "activity_lines": {"activity_5": 73.679333, "activity_10": 74.083273, "activity_20": 73.524762, "activity_30": 72.211936}, "trend_signal": 1, "fair_value": 64.896129, "relative_strength": 11.803985, "rate_of_change": 0.5884746005588647, "market_dynamics": -0.645506, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.93, "high": 77.220001, "low": 75.629997, "close": 77.220001, "volume": 29857}, "trend_line": 70.651, "activity_lines": {"activity_5": 74.951333, "activity_10": 74.589455, "activity_20": 73.976001, "activity_30": 72.665119}, "trend_signal": 1, "fair_value": 65.091746, "relative_strength": 10.993322, "rate_of_change": 0.6486625449402682, "market_dynamics": -0.439738, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.75, "high": 78.480003, "low": 76.75, "close": 77.980003, "volume": 7637}, "trend_line": 71.103667, "activity_lines": {"activity_5": 76.189334, "activity_10": 75.180001, "activity_20": 74.455382, "activity_30": 73.137958}, "trend_signal": 1, "fair_value": 65.293125, "relative_strength": 8.961424, "rate_of_change": 0.6407085533113548, "market_dynamics": -0.177491, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.059998, "high": 78.660004, "low": 76.059998, "close": 78.660004, "volume": 2926}, "trend_line": 71.546334, "activity_lines": {"activity_5": 77.348002, "activity_10": 75.847092, "activity_20": 74.953477, "activity_30": 73.625463}, "trend_signal": 1, "fair_value": 65.498769, "relative_strength": 9.571142, "rate_of_change": 0.6225656406722316, "market_dynamics": 0.11244, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.370003, "high": 79.269997, "low": 77.879997, "close": 79.0, "volume": 12833}, "trend_line": 71.976667, "activity_lines": {"activity_5": 78.241335, "activity_10": 76.537456, "activity_20": 75.444192, "activity_30": 74.106345}, "trend_signal": 1, "fair_value": 65.703334, "relative_strength": 7.605098, "rate_of_change": 0.6014745633228454, "market_dynamics": 0.302078, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.230003, "high": 79.610001, "low": 78.470001, "close": 78.610001, "volume": 2277}, "trend_line": 72.385334, "activity_lines": {"activity_5": 78.547335, "activity_10": 77.104547, "activity_20": 75.855382, "activity_30": 74.534302}, "trend_signal": 1, "fair_value": 65.89597, "relative_strength": 5.871694, "rate_of_change": 0.5677770547502485, "market_dynamics": 0.253893, "expectation": {"probability": 63.8323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.849998, "high": 78.93, "low": 77.610001, "close": 78.900002, "volume": 6370}, "trend_line": 72.886667, "activity_lines": {"activity_5": 78.749335, "activity_10": 77.659274, "activity_20": 76.252715, "activity_30": 74.954603}, "trend_signal": 1, "fair_value": 66.087206, "relative_strength": 5.525917, "rate_of_change": 0.6925891921697874, "market_dynamics": 0.235302, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.739998, "high": 80.279999, "low": 76.129997, "close": 76.480003, "volume": 7607}, "trend_line": 73.303667, "activity_lines": {"activity_5": 78.032669, "activity_10": 77.665093, "activity_20": 76.377239, "activity_30": 75.186431}, "trend_signal": 1, "fair_value": 66.237826, "relative_strength": 1.54721, "rate_of_change": 0.5721210986366019, "market_dynamics": 0.052483, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 75.099998, "close": 76.160004, "volume": 5169}, "trend_line": 73.636668, "activity_lines": {"activity_5": 77.309336, "activity_10": 77.556548, "activity_20": 76.451383, "activity_30": 75.370711}, "trend_signal": 1, "fair_value": 66.379572, "relative_strength": 2.168669, "rate_of_change": 0.4542760459718828, "market_dynamics": -0.233344, "expectation": {"probability": 65.7419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.279999, "high": 78.029999, "low": 76.279999, "close": 77.699997, "volume": 10564}, "trend_line": 73.977667, "activity_lines": {"activity_5": 77.266001, "activity_10": 77.670183, "activity_20": 76.648763, "activity_30": 75.632861}, "trend_signal": 1, "fair_value": 66.539014, "relative_strength": 2.788605, "rate_of_change": 0.46308314765138, "market_dynamics": -0.325796, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.540001, "high": 79.32, "low": 77.699997, "close": 77.699997, "volume": 10083}, "trend_line": 74.268334, "activity_lines": {"activity_5": 77.309333, "activity_10": 77.682728, "activity_20": 76.815382, "activity_30": 75.873012}, "trend_signal": 1, "fair_value": 66.694028, "relative_strength": 4.443786, "rate_of_change": 0.39291182296949045, "market_dynamics": -0.348323, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.889999, "high": 78.080002, "low": 69.699997, "close": 70.410004, "volume": 15434}, "trend_line": 74.351001, "activity_lines": {"activity_5": 74.983334, "activity_10": 76.331637, "activity_20": 76.269811, "activity_30": 75.624087}, "trend_signal": 1, "fair_value": 66.744932, "relative_strength": 4.123679, "rate_of_change": 0.11130854234592191, "market_dynamics": -0.402784, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.25, "high": 73.040001, "low": 63.98, "close": 71.339996, "volume": 45047}, "trend_line": 74.452001, "activity_lines": {"activity_5": 73.533332, "activity_10": 75.273455, "activity_20": 75.831143, "activity_30": 75.429829}, "trend_signal": 0, "fair_value": 66.807027, "relative_strength": 8.981404, "rate_of_change": 0.13584215227983157, "market_dynamics": -0.395437, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.370003, "high": 75.080002, "low": 73.82, "close": 74.059998, "volume": 4088}, "trend_line": 74.577001, "activity_lines": {"activity_5": 73.332665, "activity_10": 74.830545, "activity_20": 75.67081, "activity_30": 75.404538}, "trend_signal": 0, "fair_value": 66.903734, "relative_strength": 8.70009, "rate_of_change": 0.16789340557817917, "market_dynamics": -0.541137, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.610001, "high": 77.620003, "low": 74.610001, "close": 76.720001, "volume": 22516}, "trend_line": 74.797667, "activity_lines": {"activity_5": 74.158666, "activity_10": 74.954909, "activity_20": 75.775619, "activity_30": 75.542796}, "trend_signal": 0, "fair_value": 67.032895, "relative_strength": 9.61034, "rate_of_change": 0.29589014983320194, "market_dynamics": -0.673198, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.029999, "high": 79.120003, "low": 76.440002, "close": 79.099998, "volume": 1203}, "trend_line": 75.104334, "activity_lines": {"activity_5": 75.843332, "activity_10": 75.553454, "activity_20": 76.104238, "activity_30": 75.820366}, "trend_signal": 1, "fair_value": 67.189611, "relative_strength": 9.788965, "rate_of_change": 0.4099954080118438, "market_dynamics": -0.637391, "expectation": {"probability": 63.9962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.860001, "high": 79.730003, "low": 78.510002, "close": 79.730003, "volume": 3307}, "trend_line": 75.428334, "activity_lines": {"activity_5": 77.644667, "activity_10": 76.257636, "activity_20": 76.473477, "activity_30": 76.118796}, "trend_signal": 1, "fair_value": 67.350385, "relative_strength": 11.761735, "rate_of_change": 0.4313998710114549, "market_dynamics": -0.537724, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.190002, "high": 81.860001, "low": 79.190002, "close": 81.800003, "volume": 5566}, "trend_line": 75.745001, "activity_lines": {"activity_5": 79.514668, "activity_10": 77.323091, "activity_20": 77.007382, "activity_30": 76.529872}, "trend_signal": 1, "fair_value": 67.533291, "relative_strength": 11.904623, "rate_of_change": 0.4198249957370069, "market_dynamics": -0.270962, "expectation": {"probability": 65.8013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.93, "high": 82.480003, "low": 80.919998, "close": 80.919998, "volume": 2236}, "trend_line": 76.067667, "activity_lines": {"activity_5": 80.394001, "activity_10": 78.131818, "activity_20": 77.417429, "activity_30": 76.863742}, "trend_signal": 1, "fair_value": 67.700625, "relative_strength": 11.482863, "rate_of_change": 0.4259898286884941, "market_dynamics": -0.12781, "expectation": {"probability": 65.9454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.059998, "high": 82.190002, "low": 81.800003, "close": 82.129997, "volume": 2194}, "trend_line": 76.430667, "activity_lines": {"activity_5": 81.219333, "activity_10": 79.074, "activity_20": 77.904905, "activity_30": 77.254861}, "trend_signal": 1, "fair_value": 67.878766, "relative_strength": 12.380801, "rate_of_change": 0.4772066954544557, "market_dynamics": 0.11649, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 83.370003, "low": 82.160004, "close": 83.32, "volume": 3755}, "trend_line": 76.743334, "activity_lines": {"activity_5": 82.080666, "activity_10": 80.152, "activity_20": 78.458143, "activity_30": 77.699334}, "trend_signal": 1, "fair_value": 68.067073, "relative_strength": 12.186324, "rate_of_change": 0.4090857927486158, "market_dynamics": 0.354387, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.919998, "high": 83.040001, "low": 81.400002, "close": 81.400002, "volume": 2739}, "trend_line": 76.981334, "activity_lines": {"activity_5": 82.020667, "activity_10": 80.778727, "activity_20": 78.791762, "activity_30": 77.999764}, "trend_signal": 1, "fair_value": 68.227711, "relative_strength": 11.045681, "rate_of_change": 0.3101246552567022, "market_dynamics": 0.421389, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.68, "high": 82.769997, "low": 80.639999, "close": 81.82, "volume": 6842}, "trend_line": 77.195667, "activity_lines": {"activity_5": 81.989333, "activity_10": 81.282, "activity_20": 79.145476, "activity_30": 78.311936}, "trend_signal": 1, "fair_value": 68.389524, "relative_strength": 13.613338, "rate_of_change": 0.27842203929591075, "market_dynamics": 0.535763, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.330002, "high": 85.480003, "low": 81.330002, "close": 84.809998, "volume": 19884}, "trend_line": 77.471334, "activity_lines": {"activity_5": 82.953333, "activity_10": 82.138363, "activity_20": 79.765666, "activity_30": 78.803183}, "trend_signal": 1, "fair_value": 68.582706, "relative_strength": 16.03849, "rate_of_change": 0.35710164924152876, "market_dynamics": 0.701938, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.470001, "high": 86.099998, "low": 84.650002, "close": 85.489998, "volume": 1941}, "trend_line": 77.783667, "activity_lines": {"activity_5": 83.884666, "activity_10": 82.922908, "activity_20": 80.421333, "activity_30": 79.320516}, "trend_signal": 1, "fair_value": 68.779302, "relative_strength": 16.394871, "rate_of_change": 0.4031594447566829, "market_dynamics": 0.730738, "expectation": {"probability": 62.639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.510002, "high": 86.019997, "low": 85.029999, "close": 85.129997, "volume": 3234}, "trend_line": 78.120334, "activity_lines": {"activity_5": 84.471998, "activity_10": 83.482544, "activity_20": 81.011809, "activity_30": 79.794473}, "trend_signal": 1, "fair_value": 68.967242, "relative_strength": 15.57641, "rate_of_change": 0.43282479855315337, "market_dynamics": 0.827737, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.529999, "high": 85.779999, "low": 84.330002, "close": 85.730003, "volume": 4990}, "trend_line": 78.547667, "activity_lines": {"activity_5": 85.138666, "activity_10": 84.041636, "activity_20": 81.628381, "activity_30": 80.285419}, "trend_signal": 1, "fair_value": 69.157727, "relative_strength": 15.328997, "rate_of_change": 0.5470189105950372, "market_dynamics": 0.938899, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.629997, "high": 87.370003, "low": 85.470001, "close": 86.980003, "volume": 2989}, "trend_line": 79.000667, "activity_lines": {"activity_5": 85.933334, "activity_10": 84.718909, "activity_20": 82.331476, "activity_30": 80.829441}, "trend_signal": 1, "fair_value": 69.357978, "relative_strength": 16.606, "rate_of_change": 0.5767198661673846, "market_dynamics": 0.961396, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 85.910004, "close": 85.910004, "volume": 1783}, "trend_line": 79.431667, "activity_lines": {"activity_5": 86.027336, "activity_10": 85.107455, "activity_20": 82.882667, "activity_30": 81.275205}, "trend_signal": 1, "fair_value": 69.541889, "relative_strength": 15.666025, "rate_of_change": 0.5455650140270301, "market_dynamics": 1.029029, "expectation": {"probability": 63.2082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.160004, "high": 86.709999, "low": 85.160004, "close": 85.959999, "volume": 1399}, "trend_line": 79.892334, "activity_lines": {"activity_5": 86.064668, "activity_10": 85.414364, "activity_20": 83.392191, "activity_30": 81.696387}, "trend_signal": 1, "fair_value": 69.722308, "relative_strength": 14.780805, "rate_of_change": 0.579953836295543, "market_dynamics": 1.011648, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.650002, "high": 88.190002, "low": 86.449997, "close": 88.190002, "volume": 1155}, "trend_line": 80.312001, "activity_lines": {"activity_5": 86.814002, "activity_10": 86.057092, "activity_20": 84.074762, "activity_30": 82.231721}, "trend_signal": 1, "fair_value": 69.923044, "relative_strength": 15.077422, "rate_of_change": 0.5252906993554473, "market_dynamics": 1.047949, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.779999, "high": 89.400002, "low": 87.620003, "close": 89.400002, "volume": 8868}, "trend_line": 80.718001, "activity_lines": {"activity_5": 87.762668, "activity_10": 86.831274, "activity_20": 84.82262, "activity_30": 82.818043}, "trend_signal": 1, "fair_value": 70.132473, "relative_strength": 14.212718, "rate_of_change": 0.5055284327930093, "market_dynamics": 1.108946, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.010002, "high": 89.010002, "low": 87.860001, "close": 88.809998, "volume": 595}, "trend_line": 81.079, "activity_lines": {"activity_5": 88.27, "activity_10": 87.352728, "activity_20": 85.423858, "activity_30": 83.340108}, "trend_signal": 1, "fair_value": 70.33117, "relative_strength": 13.582638, "rate_of_change": 0.44723481197210585, "market_dynamics": 1.124289, "expectation": {"probability": 64.1689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.110001, "high": 89.110001, "low": 87.589996, "close": 88.889999, "volume": 2485}, "trend_line": 81.42, "activity_lines": {"activity_5": 88.682, "activity_10": 87.761637, "activity_20": 85.949524, "activity_30": 83.844043}, "trend_signal": 1, "fair_value": 70.526527, "relative_strength": 11.50821, "rate_of_change": 0.4205774614881883, "market_dynamics": 1.184878, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.260002, "high": 89.339996, "low": 88.050003, "close": 89.330002, "volume": 5754}, "trend_line": 81.764334, "activity_lines": {"activity_5": 89.042, "activity_10": 88.176364, "activity_20": 86.446477, "activity_30": 84.354366}, "trend_signal": 1, "fair_value": 70.722396, "relative_strength": 13.126752, "rate_of_change": 0.42291083271923785, "market_dynamics": 1.17802, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 88.809998, "close": 89.599998, "volume": 4038}, "trend_line": 82.130667, "activity_lines": {"activity_5": 89.267333, "activity_10": 88.570364, "activity_20": 86.909095, "activity_30": 84.859893}, "trend_signal": 1, "fair_value": 70.917011, "relative_strength": 13.748318, "rate_of_change": 0.4480352032219786, "market_dynamics": 1.101597, "expectation": {"probability": 64.3582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.599998, "high": 90.199997, "low": 88.480003, "close": 89.309998, "volume": 8168}, "trend_line": 82.477667, "activity_lines": {"activity_5": 89.301999, "activity_10": 88.830363, "activity_20": 87.294095, "activity_30": 85.323075}, "trend_signal": 1, "fair_value": 71.104694, "relative_strength": 14.495106, "rate_of_change": 0.42249748196979114, "market_dynamics": 1.037451, "expectation": {"probability": 64.9968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 89.089996, "close": 89.830002, "volume": 3263}, "trend_line": 82.922667, "activity_lines": {"activity_5": 89.516, "activity_10": 89.119818, "activity_20": 87.683, "activity_30": 85.79742}, "trend_signal": 1, "fair_value": 71.293839, "relative_strength": 9.40922, "rate_of_change": 0.5395399945054307, "market_dynamics": 0.881723, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.790001, "high": 89.790001, "low": 88.580002, "close": 88.580002, "volume": 10205}, "trend_line": 83.336667, "activity_lines": {"activity_5": 89.245334, "activity_10": 89.130182, "activity_20": 87.914619, "activity_30": 86.162409}, "trend_signal": 1, "fair_value": 71.4667, "relative_strength": 7.687717, "rate_of_change": 0.499260353022656, "market_dynamics": 0.589488, "expectation": {"probability": 64.6267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.959999, "high": 88.959999, "low": 85.959999, "close": 85.959999, "volume": 6145}, "trend_line": 83.612, "activity_lines": {"activity_5": 88.122, "activity_10": 88.615636, "activity_20": 87.860238, "activity_30": 86.331656}, "trend_signal": 1, "fair_value": 71.610198, "relative_strength": 2.874688, "rate_of_change": 0.33038638322311253, "market_dynamics": 0.138618, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.370003, "high": 88.089996, "low": 87.370003, "close": 87.589996, "volume": 3155}, "trend_line": 83.941667, "activity_lines": {"activity_5": 87.766666, "activity_10": 88.397454, "activity_20": 87.942857, "activity_30": 86.588301}, "trend_signal": 1, "fair_value": 71.766863, "relative_strength": 5.118616, "rate_of_change": 0.39428192125532296, "market_dynamics": -0.295217, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.099998, "high": 89.209999, "low": 87.620003, "close": 87.620003, "volume": 2067}, "trend_line": 84.515333, "activity_lines": {"activity_5": 87.555333, "activity_10": 88.195636, "activity_20": 88.008, "activity_30": 86.825613}, "trend_signal": 1, "fair_value": 71.920777, "relative_strength": 7.645152, "rate_of_change": 0.6834103020613147, "market_dynamics": -0.649271, "expectation": {"probability": 65.6177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.269997, "high": 88.269997, "low": 85.699997, "close": 87.809998, "volume": 3661}, "trend_line": 85.064333, "activity_lines": {"activity_5": 87.519999, "activity_10": 88.060727, "activity_20": 88.061619, "activity_30": 87.038172}, "trend_signal": 1, "fair_value": 72.073558, "relative_strength": 7.048469, "rate_of_change": 0.6495862709314613, "market_dynamics": -0.840109, "expectation": {"probability": 66.2278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.160004, "high": 90.510002, "low": 88.839996, "close": 89.050003, "volume": 1084}, "trend_line": 85.564, "activity_lines": {"activity_5": 88.032667, "activity_10": 88.169455, "activity_20": 88.20481, "activity_30": 87.295312}, "trend_signal": 1, "fair_value": 72.235238, "relative_strength": 5.472355, "rate_of_change": 0.5873989513325028, "market_dynamics": -0.840214, "expectation": {"probability": 66.8166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.699997, "high": 88.699997, "low": 86.139999, "close": 86.550003, "volume": 6147}, "trend_line": 85.891667, "activity_lines": {"activity_5": 87.680668, "activity_10": 87.820728, "activity_20": 88.089715, "activity_30": 87.358925}, "trend_signal": 1, "fair_value": 72.370283, "relative_strength": 2.401722, "rate_of_change": 0.3829496049740607, "market_dynamics": -0.806865, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.139999, "high": 90.330002, "low": 87.139999, "close": 90.330002, "volume": 1047}, "trend_line": 86.266, "activity_lines": {"activity_5": 88.549335, "activity_10": 88.209819, "activity_20": 88.329572, "activity_30": 87.645269}, "trend_signal": 1, "fair_value": 72.538131, "relative_strength": 5.037132, "rate_of_change": 0.43581992651278634, "market_dynamics": -0.714327, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.669998, "high": 91.0, "low": 89.669998, "close": 90.839996, "volume": 4926}, "trend_line": 86.636334, "activity_lines": {"activity_5": 89.405333, "activity_10": 88.678364, "activity_20": 88.593238, "activity_30": 87.940366}, "trend_signal": 1, "fair_value": 72.707593, "relative_strength": 4.626167, "rate_of_change": 0.4292931166392318, "market_dynamics": -0.549177, "expectation": {"probability": 66.7203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.639999, "high": 92.68, "low": 90.639999, "close": 92.470001, "volume": 12191}, "trend_line": 86.992, "activity_lines": {"activity_5": 90.59, "activity_10": 89.415455, "activity_20": 88.98781, "activity_30": 88.316731}, "trend_signal": 1, "fair_value": 72.888899, "relative_strength": 6.67491, "rate_of_change": 0.41052752763061207, "market_dynamics": -0.250766, "expectation": {"probability": 67.2641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.260002, "high": 93.709999, "low": 93.080002, "close": 93.709999, "volume": 2440}, "trend_line": 87.418333, "activity_lines": {"activity_5": 91.877333, "activity_10": 90.33, "activity_20": 89.474333, "activity_30": 88.750151}, "trend_signal": 1, "fair_value": 73.078182, "relative_strength": 5.557113, "rate_of_change": 0.4900829961375754, "market_dynamics": 0.019573, "expectation": {"probability": 64.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.480003, "high": 95.099998, "low": 94.480003, "close": 94.93, "volume": 16757}, "trend_line": 87.845, "activity_lines": {"activity_5": 93.260666, "activity_10": 91.373091, "activity_20": 90.039905, "activity_30": 89.234774}, "trend_signal": 1, "fair_value": 73.275045, "relative_strength": 6.105388, "rate_of_change": 0.4880749670666847, "market_dynamics": 0.44409, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.099998, "high": 95.099998, "low": 94.849998, "close": 94.849998, "volume": 106}, "trend_line": 88.229334, "activity_lines": {"activity_5": 94.058666, "activity_10": 92.238545, "activity_20": 90.555143, "activity_30": 89.68671}, "trend_signal": 1, "fair_value": 73.467679, "relative_strength": 5.557142, "rate_of_change": 0.4375138027206961, "market_dynamics": 0.63678, "expectation": {"probability": 65.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.610001, "high": 97.330002, "low": 95.389999, "close": 95.599998, "volume": 1960}, "trend_line": 88.702667, "activity_lines": {"activity_5": 94.805332, "activity_10": 93.108363, "activity_20": 91.110095, "activity_30": 90.162236}, "trend_signal": 1, "fair_value": 73.66354, "relative_strength": 4.869135, "rate_of_change": 0.5364803048383102, "market_dynamics": 0.700119, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.480003, "high": 95.160004, "low": 93.610001, "close": 94.709999, "volume": 3269}, "trend_line": 89.132333, "activity_lines": {"activity_5": 94.937999, "activity_10": 93.671272, "activity_20": 91.550762, "activity_30": 90.549806}, "trend_signal": 1, "fair_value": 73.848158, "relative_strength": 3.734652, "rate_of_change": 0.4843890432291031, "market_dynamics": 0.798303, "expectation": {"probability": 65.5207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.720001, "high": 94.0, "low": 93.019997, "close": 93.629997, "volume": 3942}, "trend_line": 89.426333, "activity_lines": {"activity_5": 94.561331, "activity_10": 93.912362, "activity_20": 91.860476, "activity_30": 90.839978}, "trend_signal": 1, "fair_value": 74.020174, "relative_strength": 4.383318, "rate_of_change": 0.3298466337686874, "market_dynamics": 0.692549, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.300003, "high": 94.699997, "low": 93.300003, "close": 94.150002, "volume": 16528}, "trend_line": 89.715, "activity_lines": {"activity_5": 94.363333, "activity_10": 94.164726, "activity_20": 92.197142, "activity_30": 91.144731}, "trend_signal": 1, "fair_value": 74.193707, "relative_strength": 4.35667, "rate_of_change": 0.3227986548436508, "market_dynamics": 0.752772, "expectation": {"probability": 63.5825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.449997, "high": 95.389999, "low": 94.449997, "close": 95.120003, "volume": 3174}, "trend_line": 90.048, "activity_lines": {"activity_5": 94.540667, "activity_10": 94.455273, "activity_20": 92.603238, "activity_30": 91.493441}, "trend_signal": 1, "fair_value": 74.372564, "relative_strength": 3.278724, "rate_of_change": 0.37117538873097966, "market_dynamics": 0.705916, "expectation": {"probability": 64.009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.010002, "high": 96.010002, "low": 92.470001, "close": 92.839996, "volume": 1694}, "trend_line": 90.285, "activity_lines": {"activity_5": 93.939999, "activity_10": 94.244181, "activity_20": 92.765904, "activity_30": 91.67357}, "trend_signal": 1, "fair_value": 74.529068, "relative_strength": -0.637219, "rate_of_change": 0.26319296375265944, "market_dynamics": 0.495733, "expectation": {"probability": 64.4029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.839996, "high": 94.519997, "low": 92.839996, "close": 94.519997, "volume": 1683}, "trend_line": 90.536333, "activity_lines": {"activity_5": 94.083332, "activity_10": 94.302181, "activity_20": 93.071761, "activity_30": 91.946795}, "trend_signal": 1, "fair_value": 74.697059, "relative_strength": -0.9379, "rate_of_change": 0.2783773605803871, "market_dynamics": 0.335654, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.389999, "high": 94.5, "low": 91.580002, "close": 93.199997, "volume": 2801}, "trend_line": 90.779333, "activity_lines": {"activity_5": 93.799331, "activity_10": 94.082908, "activity_20": 93.22957, "activity_30": 92.118644}, "trend_signal": 1, "fair_value": 74.85125, "relative_strength": -3.555587, "rate_of_change": 0.2684005326347766, "market_dynamics": 0.071251, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.809998, "high": 91.739998, "low": 89.389999, "close": 90.019997, "volume": 6941}, "trend_line": 90.914666, "activity_lines": {"activity_5": 92.483997, "activity_10": 93.294725, "activity_20": 93.062523, "activity_30": 92.069655}, "trend_signal": 1, "fair_value": 74.976612, "relative_strength": -0.595163, "rate_of_change": 0.1490790860955134, "market_dynamics": -0.274215, "expectation": {"probability": 76.6746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.639999, "high": 89.800003, "low": 86.68, "close": 86.68, "volume": 3343}, "trend_line": 90.864333, "activity_lines": {"activity_5": 90.330665, "activity_10": 91.988544, "activity_20": 92.558046, "activity_30": 91.796451}, "trend_signal": 0, "fair_value": 75.072541, "relative_strength": -2.604365, "rate_of_change": -0.055362904814493685, "market_dynamics": -0.477724, "expectation": {"probability": 81.8462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.32, "high": 88.599998, "low": 86.209999, "close": 86.209999, "volume": 2368}, "trend_line": 90.757999, "activity_lines": {"activity_5": 88.583332, "activity_10": 90.745453, "activity_20": 92.013142, "activity_30": 91.496171}, "trend_signal": 0, "fair_value": 75.163089, "relative_strength": 0.647778, "rate_of_change": -0.11702501574518125, "market_dynamics": -0.718356, "expectation": {"probability": 74.0834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.809998, "high": 87.620003, "low": 84.809998, "close": 85.760002, "volume": 1932}, "trend_line": 90.656333, "activity_lines": {"activity_5": 87.128, "activity_10": 89.591272, "activity_20": 91.432094, "activity_30": 91.17372}, "trend_signal": 0, "fair_value": 75.248548, "relative_strength": -2.071945, "rate_of_change": -0.1120187764386415, "market_dynamics": -0.916855, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.860001, "high": 88.959999, "low": 85.860001, "close": 88.919998, "volume": 3253}, "trend_line": 90.657333, "activity_lines": {"activity_5": 87.309999, "activity_10": 89.174363, "activity_20": 91.161761, "activity_30": 91.061698}, "trend_signal": 0, "fair_value": 75.35792, "relative_strength": -1.90173, "rate_of_change": 0.0011030668976987675, "market_dynamics": -0.929737, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.910004, "high": 92.18, "low": 88.910004, "close": 92.18, "volume": 16}, "trend_line": 90.752333, "activity_lines": {"activity_5": 88.864, "activity_10": 89.435817, "activity_20": 91.202523, "activity_30": 91.159935}, "trend_signal": 0, "fair_value": 75.491429, "relative_strength": -0.035743, "rate_of_change": 0.1047901993763691, "market_dynamics": -0.884541, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.019997, "high": 95.690002, "low": 92.019997, "close": 95.690002, "volume": 2325}, "trend_line": 90.955333, "activity_lines": {"activity_5": 91.444, "activity_10": 90.371272, "activity_20": 91.550761, "activity_30": 91.478494}, "trend_signal": 0, "fair_value": 75.650473, "relative_strength": 1.672362, "rate_of_change": 0.22368570954534356, "market_dynamics": -0.689193, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.360001, "high": 95.040001, "low": 92.620003, "close": 92.620003, "volume": 6999}, "trend_line": 91.065666, "activity_lines": {"activity_5": 92.400001, "activity_10": 90.738182, "activity_20": 91.581095, "activity_30": 91.585892}, "trend_signal": 0, "fair_value": 75.783047, "relative_strength": 0.163807, "rate_of_change": 0.1213045968398545, "market_dynamics": -0.464248, "expectation": {"probability": 68.0938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.75, "high": 94.040001, "low": 92.75, "close": 94.040001, "volume": 853}, "trend_line": 91.206, "activity_lines": {"activity_5": 93.402001, "activity_10": 91.367273, "activity_20": 91.73819, "activity_30": 91.777785}, "trend_signal": 1, "fair_value": 75.924574, "relative_strength": 1.762156, "rate_of_change": 0.15410198614262588, "market_dynamics": -0.292887, "expectation": {"probability": 64.6315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.07, "high": 94.629997, "low": 92.739998, "close": 93.419998, "volume": 517}, "trend_line": 91.367333, "activity_lines": {"activity_5": 93.645334, "activity_10": 91.892364, "activity_20": 91.828762, "activity_30": 91.920623}, "trend_signal": 1, "fair_value": 76.059154, "relative_strength": 1.218282, "rate_of_change": 0.1768885818915412, "market_dynamics": -0.152253, "expectation": {"probability": 64.8599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.419998, "high": 93.419998, "low": 92.639999, "close": 92.639999, "volume": 6}, "trend_line": 91.59, "activity_lines": {"activity_5": 93.328667, "activity_10": 92.271637, "activity_20": 91.846428, "activity_30": 92.002731}, "trend_signal": 1, "fair_value": 76.185725, "relative_strength": -0.636405, "rate_of_change": 0.24370526389338876, "market_dynamics": -0.167756, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.330002, "high": 94.589996, "low": 92.330002, "close": 94.589996, "volume": 801}, "trend_line": 91.823333, "activity_lines": {"activity_5": 93.631332, "activity_10": 92.957818, "activity_20": 92.060714, "activity_30": 92.196279}, "trend_signal": 1, "fair_value": 76.325152, "relative_strength": -0.771998, "rate_of_change": 0.25475816137133067, "market_dynamics": -0.112131, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 94.139999, "close": 94.230003, "volume": 204}, "trend_line": 92.043666, "activity_lines": {"activity_5": 93.887333, "activity_10": 93.434727, "activity_20": 92.241952, "activity_30": 92.351548}, "trend_signal": 1, "fair_value": 76.459774, "relative_strength": -1.502249, "rate_of_change": 0.23995317181526896, "market_dynamics": -0.041396, "expectation": {"probability": 63.5755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5c7faa-0458-4236-975d-2d5b3fa4e564/", "share_image": "https://sharemaestro.com/terminal/8a5c7faa-0458-4236-975d-2d5b3fa4e564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}