{"ticker": {"uuid": "8a5d8de5-c8b3-4bcf-bf7c-fd6e7f6058bf", "symbol": "002632", "name": "Daoming Optics&Chemical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002632 fell 22.29%, moving from 13.09 to 10.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.13, "close": 10.17, "volume": 88569215}, "trend_line": 11.925915, "activity_lines": {"activity_5": 10.685269, "activity_10": 10.982869, "activity_20": 11.569042, "activity_30": 11.829671}, "trend_signal": 0, "fair_value": 8.409486, "relative_strength": -21.408151, "rate_of_change": -0.10442788645899329, "market_dynamics": -1.314642, "expectation": {"probability": 63.0686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.781907, "high": 6.197933, "low": 5.739456, "close": 6.180953, "volume": 33750497}, "trend_line": 6.02558, "activity_lines": {"activity_5": 5.927375, "activity_10": 5.997098, "activity_20": 6.172583, "activity_30": 6.133808}, "trend_signal": 0, "fair_value": 6.033592, "relative_strength": 11.521792, "rate_of_change": 0.5810773207913622, "market_dynamics": -0.988236, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.172462, "high": 6.172462, "low": 5.908044, "close": 6.107395, "volume": 26714626}, "trend_line": 6.053127, "activity_lines": {"activity_5": 6.003042, "activity_10": 5.99947, "activity_20": 6.163273, "activity_30": 6.139087}, "trend_signal": 0, "fair_value": 6.026576, "relative_strength": 11.379243, "rate_of_change": 0.45716760876131773, "market_dynamics": -0.958172, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.107395, "high": 7.149458, "low": 5.989597, "close": 6.614835, "volume": 108536076}, "trend_line": 6.101268, "activity_lines": {"activity_5": 6.226722, "activity_10": 6.097602, "activity_20": 6.199002, "activity_30": 6.175326}, "trend_signal": 0, "fair_value": 6.025933, "relative_strength": 18.793249, "rate_of_change": 0.7953079457939709, "market_dynamics": -0.49678, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.442668, "high": 6.768878, "low": 5.944289, "close": 6.089272, "volume": 107341883}, "trend_line": 6.117173, "activity_lines": {"activity_5": 6.22478, "activity_10": 6.099235, "activity_20": 6.180469, "activity_30": 6.174552}, "trend_signal": 0, "fair_value": 6.022819, "relative_strength": 10.912563, "rate_of_change": 0.2606835169345136, "market_dynamics": -0.212849, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.071149, "high": 6.46079, "low": 6.034904, "close": 6.324869, "volume": 47522240}, "trend_line": 6.135838, "activity_lines": {"activity_5": 6.281445, "activity_10": 6.147841, "activity_20": 6.184406, "activity_30": 6.187952}, "trend_signal": 1, "fair_value": 6.021428, "relative_strength": 9.49677, "rate_of_change": 0.30512460576150924, "market_dynamics": -0.029163, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.324869, "high": 6.370177, "low": 6.179887, "close": 6.198009, "volume": 16246600}, "trend_line": 6.135841, "activity_lines": {"activity_5": 6.259627, "activity_10": 6.172308, "activity_20": 6.175939, "activity_30": 6.191963}, "trend_signal": 1, "fair_value": 6.01219, "relative_strength": 9.14227, "rate_of_change": 4.889307704048467e-05, "market_dynamics": 0.083632, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.188948, "high": 6.696387, "low": 6.062088, "close": 6.596712, "volume": 38930001}, "trend_line": 6.168095, "activity_lines": {"activity_5": 6.369572, "activity_10": 6.267413, "activity_20": 6.206657, "activity_30": 6.221696}, "trend_signal": 1, "fair_value": 6.008575, "relative_strength": 15.719243, "rate_of_change": 0.5256655118670774, "market_dynamics": 0.04729, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.58765, "high": 6.832309, "low": 6.569528, "close": 6.723572, "volume": 40906257}, "trend_line": 6.193258, "activity_lines": {"activity_5": 6.489183, "activity_10": 6.370923, "activity_20": 6.250792, "activity_30": 6.257534}, "trend_signal": 1, "fair_value": 6.006097, "relative_strength": 18.890411, "rate_of_change": 0.4079541576451084, "market_dynamics": 0.229538, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.723572, "high": 6.77794, "low": 6.533282, "close": 6.596712, "volume": 27495200}, "trend_line": 6.216173, "activity_lines": {"activity_5": 6.559258, "activity_10": 6.435635, "activity_20": 6.282889, "activity_30": 6.283563}, "trend_signal": 1, "fair_value": 6.002434, "relative_strength": 13.904999, "rate_of_change": 0.3699991183961695, "market_dynamics": 0.349136, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.560466, "high": 6.642019, "low": 6.361115, "close": 6.388299, "volume": 22090700}, "trend_line": 6.239216, "activity_lines": {"activity_5": 6.526033, "activity_10": 6.447794, "activity_20": 6.295381, "activity_30": 6.294668}, "trend_signal": 1, "fair_value": 5.996481, "relative_strength": 12.356092, "rate_of_change": 0.3706943162617816, "market_dynamics": 0.491307, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.397361, "high": 6.52422, "low": 6.179887, "close": 6.352054, "volume": 31577900}, "trend_line": 6.269824, "activity_lines": {"activity_5": 6.476497, "activity_10": 6.442338, "activity_20": 6.305173, "activity_30": 6.301948}, "trend_signal": 1, "fair_value": 5.986634, "relative_strength": 8.241401, "rate_of_change": 0.4905744567907245, "market_dynamics": 0.483447, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.361115, "high": 6.868554, "low": 6.243316, "close": 6.279562, "volume": 64578400}, "trend_line": 6.298582, "activity_lines": {"activity_5": 6.392528, "activity_10": 6.420591, "activity_20": 6.308297, "activity_30": 6.302576}, "trend_signal": 1, "fair_value": 5.976959, "relative_strength": 5.297331, "rate_of_change": 0.4586731621174667, "market_dynamics": 0.410943, "expectation": {"probability": 34.032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.279562, "high": 6.297685, "low": 6.034904, "close": 6.043965, "volume": 19094131}, "trend_line": 6.309015, "activity_lines": {"activity_5": 6.25117, "activity_10": 6.352877, "activity_20": 6.289079, "activity_30": 6.286149}, "trend_signal": 0, "fair_value": 5.96588, "relative_strength": 5.031417, "rate_of_change": 0.16564045685203296, "market_dynamics": 0.195851, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.034904, "high": 6.143641, "low": 5.926167, "close": 6.053027, "volume": 14873872}, "trend_line": 6.307581, "activity_lines": {"activity_5": 6.158139, "activity_10": 6.297191, "activity_20": 6.273196, "activity_30": 6.269634}, "trend_signal": 0, "fair_value": 5.95263, "relative_strength": 8.24365, "rate_of_change": -0.02272938010132665, "market_dynamics": -0.004907, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.053026, "high": 6.152702, "low": 5.826491, "close": 5.871798, "volume": 18551300}, "trend_line": 6.294729, "activity_lines": {"activity_5": 6.040945, "activity_10": 6.209213, "activity_20": 6.24131, "activity_30": 6.241519}, "trend_signal": 0, "fair_value": 5.941084, "relative_strength": 8.036785, "rate_of_change": -0.20375481503923043, "market_dynamics": -0.35217, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.125518, "high": 6.324869, "low": 5.953351, "close": 6.261439, "volume": 25809370}, "trend_line": 6.288356, "activity_lines": {"activity_5": 6.088064, "activity_10": 6.200316, "activity_20": 6.248408, "activity_30": 6.239371}, "trend_signal": 0, "fair_value": 5.932195, "relative_strength": 11.495329, "rate_of_change": -0.10124343716782663, "market_dynamics": -0.578077, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.279562, "high": 6.478913, "low": 6.234255, "close": 6.388299, "volume": 24177208}, "trend_line": 6.27206, "activity_lines": {"activity_5": 6.183511, "activity_10": 6.213331, "activity_20": 6.266801, "activity_30": 6.245819}, "trend_signal": 0, "fair_value": 5.925711, "relative_strength": 15.450249, "rate_of_change": -0.2591456336123549, "market_dynamics": -0.622955, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.315807, "high": 6.515159, "low": 6.243316, "close": 6.288623, "volume": 24457155}, "trend_line": 6.257254, "activity_lines": {"activity_5": 6.238483, "activity_10": 6.212013, "activity_20": 6.272854, "activity_30": 6.246887}, "trend_signal": 0, "fair_value": 5.919171, "relative_strength": 14.606298, "rate_of_change": -0.2360627927666524, "market_dynamics": -0.571486, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.261439, "high": 6.388299, "low": 6.098334, "close": 6.252378, "volume": 16730200}, "trend_line": 6.244069, "activity_lines": {"activity_5": 6.265064, "activity_10": 6.212013, "activity_20": 6.273405, "activity_30": 6.246573}, "trend_signal": 0, "fair_value": 5.912294, "relative_strength": 12.988199, "rate_of_change": -0.21071543523724628, "market_dynamics": -0.485004, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.261439, "high": 6.324869, "low": 6.053026, "close": 6.306746, "volume": 16218900}, "trend_line": 6.236093, "activity_lines": {"activity_5": 6.296477, "activity_10": 6.228159, "activity_20": 6.276935, "activity_30": 6.250617}, "trend_signal": 0, "fair_value": 5.90794, "relative_strength": 14.131657, "rate_of_change": -0.1277372175099173, "market_dynamics": -0.483133, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.288623, "high": 6.596712, "low": 6.234255, "close": 6.497036, "volume": 47880880}, "trend_line": 6.23927, "activity_lines": {"activity_5": 6.362323, "activity_10": 6.280386, "activity_20": 6.296088, "activity_30": 6.267452}, "trend_signal": 1, "fair_value": 5.90523, "relative_strength": 17.373613, "rate_of_change": 0.050945359538415884, "market_dynamics": -0.303482, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.497036, "high": 6.578589, "low": 6.116456, "close": 6.134579, "volume": 26759539}, "trend_line": 6.233762, "activity_lines": {"activity_5": 6.291644, "activity_10": 6.264075, "activity_20": 6.279217, "activity_30": 6.260697}, "trend_signal": 1, "fair_value": 5.902797, "relative_strength": 15.851736, "rate_of_change": -0.08827955834577979, "market_dynamics": -0.415018, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.071149, "high": 6.424545, "low": 5.835553, "close": 6.379238, "volume": 31542500}, "trend_line": 6.227637, "activity_lines": {"activity_5": 6.319432, "activity_10": 6.294884, "activity_20": 6.285517, "activity_30": 6.270083}, "trend_signal": 1, "fair_value": 5.902363, "relative_strength": 17.221961, "rate_of_change": -0.09825527506503998, "market_dynamics": -0.252678, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.324869, "high": 6.533282, "low": 6.324869, "close": 6.442668, "volume": 35324804}, "trend_line": 6.231832, "activity_lines": {"activity_5": 6.362323, "activity_10": 6.33113, "activity_20": 6.298979, "activity_30": 6.283956}, "trend_signal": 1, "fair_value": 5.902067, "relative_strength": 16.704039, "rate_of_change": 0.06736102312964244, "market_dynamics": -0.03386, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.515159, "high": 6.65108, "low": 6.433606, "close": 6.515159, "volume": 29693460}, "trend_line": 6.240142, "activity_lines": {"activity_5": 6.416692, "activity_10": 6.373471, "activity_20": 6.317663, "activity_30": 6.302235}, "trend_signal": 1, "fair_value": 5.903152, "relative_strength": 15.922825, "rate_of_change": 0.1333476255457435, "market_dynamics": 0.077526, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.515159, "high": 6.696387, "low": 6.506097, "close": 6.678264, "volume": 26627718}, "trend_line": 6.25955, "activity_lines": {"activity_5": 6.511534, "activity_10": 6.433771, "activity_20": 6.350975, "activity_30": 6.330501}, "trend_signal": 1, "fair_value": 5.90701, "relative_strength": 18.13543, "rate_of_change": 0.3110185633596209, "market_dynamics": 0.548474, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.678264, "high": 7.231011, "low": 6.623895, "close": 6.687325, "volume": 65741260}, "trend_line": 6.289447, "activity_lines": {"activity_5": 6.597315, "activity_10": 6.488139, "activity_20": 6.382862, "activity_30": 6.358099}, "trend_signal": 1, "fair_value": 5.910709, "relative_strength": 19.324135, "rate_of_change": 0.47762219328865596, "market_dynamics": 0.952551, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.759817, "high": 7.140397, "low": 6.660142, "close": 6.877615, "volume": 71482705}, "trend_line": 6.323424, "activity_lines": {"activity_5": 6.709677, "activity_10": 6.571669, "activity_20": 6.432441, "activity_30": 6.396046}, "trend_signal": 1, "fair_value": 5.913525, "relative_strength": 23.582105, "rate_of_change": 0.5402223756715041, "market_dynamics": 1.273534, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.859493, "high": 7.03166, "low": 6.587651, "close": 6.605773, "volume": 45268905}, "trend_line": 6.350603, "activity_lines": {"activity_5": 6.698199, "activity_10": 6.595064, "activity_20": 6.455397, "activity_30": 6.414262}, "trend_signal": 1, "fair_value": 5.914543, "relative_strength": 20.06138, "rate_of_change": 0.42981460677000755, "market_dynamics": 1.378718, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.569528, "high": 6.868554, "low": 6.533282, "close": 6.750755, "volume": 27207660}, "trend_line": 6.382898, "activity_lines": {"activity_5": 6.724175, "activity_10": 6.638394, "activity_20": 6.492117, "activity_30": 6.440078}, "trend_signal": 1, "fair_value": 5.915736, "relative_strength": 24.124096, "rate_of_change": 0.5085343864196756, "market_dynamics": 1.301819, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.750756, "high": 7.22195, "low": 6.587651, "close": 6.823247, "volume": 53146152}, "trend_line": 6.404308, "activity_lines": {"activity_5": 6.758609, "activity_10": 6.686831, "activity_20": 6.534015, "activity_30": 6.468488}, "trend_signal": 1, "fair_value": 5.919606, "relative_strength": 26.737285, "rate_of_change": 0.33542757537407575, "market_dynamics": 1.209535, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.796063, "high": 8.952682, "low": 6.669203, "close": 8.952682, "volume": 351250459}, "trend_line": 6.49915, "activity_lines": {"activity_5": 7.493188, "activity_10": 7.116508, "activity_20": 6.776473, "activity_30": 6.632899}, "trend_signal": 1, "fair_value": 5.935669, "relative_strength": 58.716381, "rate_of_change": 1.4809094128514724, "market_dynamics": 1.246304, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.287952, "high": 10.574674, "low": 7.575344, "close": 7.584405, "volume": 427216076}, "trend_line": 6.531469, "activity_lines": {"activity_5": 7.620652, "activity_10": 7.246168, "activity_20": 6.875889, "activity_30": 6.702915}, "trend_signal": 1, "fair_value": 5.945928, "relative_strength": 38.985963, "rate_of_change": 0.49728041359254993, "market_dynamics": 1.346213, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.566284, "high": 7.801879, "low": 7.203827, "close": 7.267257, "volume": 239757516}, "trend_line": 6.570736, "activity_lines": {"activity_5": 7.59528, "activity_10": 7.296253, "activity_20": 6.937766, "activity_30": 6.750385}, "trend_signal": 1, "fair_value": 5.951619, "relative_strength": 33.596563, "rate_of_change": 0.6011970660811483, "market_dynamics": 1.39694, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.258196, "high": 7.339748, "low": 6.669204, "close": 6.768878, "volume": 123158400}, "trend_line": 6.585536, "activity_lines": {"activity_5": 7.359683, "activity_10": 7.240731, "activity_20": 6.946396, "activity_30": 6.763169}, "trend_signal": 1, "fair_value": 5.952982, "relative_strength": 26.328314, "rate_of_change": 0.22524112976080835, "market_dynamics": 1.142208, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.723572, "high": 6.787001, "low": 5.980535, "close": 6.424545, "volume": 109735512}, "trend_line": 6.593087, "activity_lines": {"activity_5": 7.0081, "activity_10": 7.11799, "activity_20": 6.91796, "activity_30": 6.752782}, "trend_signal": 1, "fair_value": 5.954134, "relative_strength": 19.457047, "rate_of_change": 0.11466037084907621, "market_dynamics": 0.614724, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.415484, "high": 6.460791, "low": 5.137824, "close": 5.309991, "volume": 74560388}, "trend_line": 6.550196, "activity_lines": {"activity_5": 6.311579, "activity_10": 6.797216, "activity_20": 6.7826, "activity_30": 6.670002}, "trend_signal": 0, "fair_value": 5.948357, "relative_strength": 6.934387, "rate_of_change": -0.6505450330019915, "market_dynamics": -0.045356, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.228438, "high": 5.237499, "low": 4.34948, "close": 4.992841, "volume": 97494570}, "trend_line": 6.492505, "activity_lines": {"activity_5": 5.752188, "activity_10": 6.443821, "activity_20": 6.62217, "activity_30": 6.569527}, "trend_signal": 0, "fair_value": 5.944216, "relative_strength": -8.258906, "rate_of_change": -0.8807522706190665, "market_dynamics": -0.628297, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.083455, "high": 5.826491, "low": 5.029086, "close": 5.799307, "volume": 96911890}, "trend_line": 6.465925, "activity_lines": {"activity_5": 5.634389, "activity_10": 6.271325, "activity_20": 6.544716, "activity_30": 6.524805}, "trend_signal": 0, "fair_value": 5.946215, "relative_strength": 3.425778, "rate_of_change": -0.40939514101259905, "market_dynamics": -0.920995, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.799307, "high": 6.134579, "low": 5.445912, "close": 5.989597, "volume": 99395013}, "trend_line": 6.452635, "activity_lines": {"activity_5": 5.677884, "activity_10": 6.148089, "activity_20": 6.487543, "activity_30": 6.494074}, "trend_signal": 0, "fair_value": 5.951053, "relative_strength": 2.491403, "rate_of_change": -0.20553903733805243, "market_dynamics": -1.063599, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.234255, "high": 7.974047, "low": 5.853676, "close": 7.439424, "volume": 324322002}, "trend_line": 6.488881, "activity_lines": {"activity_5": 6.256607, "activity_10": 6.302298, "activity_20": 6.569959, "activity_30": 6.557738}, "trend_signal": 0, "fair_value": 5.967343, "relative_strength": 27.283767, "rate_of_change": 0.5617240088738976, "market_dynamics": -0.707893, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.520976, "high": 8.934558, "low": 7.412241, "close": 7.964987, "volume": 426566097}, "trend_line": 6.545062, "activity_lines": {"activity_5": 6.942858, "activity_10": 6.540861, "activity_20": 6.697941, "activity_30": 6.652971}, "trend_signal": 0, "fair_value": 5.985437, "relative_strength": 31.699378, "rate_of_change": 0.8658041347961165, "market_dynamics": -0.225529, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.955925, "high": 8.762392, "low": 7.702204, "close": 7.73845, "volume": 321494878}, "trend_line": 6.601544, "activity_lines": {"activity_5": 7.376598, "activity_10": 6.756193, "activity_20": 6.795632, "activity_30": 6.729963}, "trend_signal": 1, "fair_value": 6.000514, "relative_strength": 27.611575, "rate_of_change": 0.8629711987449458, "market_dynamics": 0.144885, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.702204, "high": 8.046538, "low": 7.113213, "close": 7.847188, "volume": 166622272}, "trend_line": 6.66135, "activity_lines": {"activity_5": 7.663543, "activity_10": 6.988495, "activity_20": 6.897206, "activity_30": 6.810327}, "trend_signal": 1, "fair_value": 6.016936, "relative_strength": 30.57818, "rate_of_change": 0.9059395801951791, "market_dynamics": 0.427712, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.883433, "high": 8.046539, "low": 7.584406, "close": 7.665959, "volume": 120416328}, "trend_line": 6.721155, "activity_lines": {"activity_5": 7.753553, "activity_10": 7.177302, "activity_20": 6.974832, "activity_30": 6.875141}, "trend_signal": 1, "fair_value": 6.031225, "relative_strength": 24.742026, "rate_of_change": 0.8977909883131914, "market_dynamics": 0.405244, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.566283, "high": 7.629713, "low": 6.959168, "close": 6.995414, "volume": 105512596}, "trend_line": 6.745621, "activity_lines": {"activity_5": 7.50829, "activity_10": 7.227881, "activity_20": 6.983117, "activity_30": 6.892835}, "trend_signal": 1, "fair_value": 6.041, "relative_strength": 16.968934, "rate_of_change": 0.36401481590588863, "market_dynamics": 0.150859, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.660141, "high": 6.750756, "low": 5.708692, "close": 6.297685, "volume": 124778260}, "trend_line": 6.742601, "activity_lines": {"activity_5": 7.060052, "activity_10": 7.141221, "activity_20": 6.923441, "activity_30": 6.863936}, "trend_signal": 1, "fair_value": 6.0456, "relative_strength": 4.241216, "rate_of_change": -0.04476978472404905, "market_dynamics": -0.092569, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.20707, "high": 6.542343, "low": 6.034903, "close": 6.497036, "volume": 68329390}, "trend_line": 6.749548, "activity_lines": {"activity_5": 6.789418, "activity_10": 7.072848, "activity_20": 6.884606, "activity_30": 6.848093}, "trend_signal": 1, "fair_value": 6.053152, "relative_strength": 4.91846, "rate_of_change": 0.10303145625850112, "market_dynamics": -0.267621, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.478914, "high": 6.995414, "low": 6.433607, "close": 6.750755, "volume": 42962614}, "trend_line": 6.76616, "activity_lines": {"activity_5": 6.686117, "activity_10": 7.023257, "activity_20": 6.871747, "activity_30": 6.848171}, "trend_signal": 0, "fair_value": 6.062815, "relative_strength": 6.990615, "rate_of_change": 0.24612018464051658, "market_dynamics": -0.35854, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.877616, "high": 7.15852, "low": 6.84137, "close": 6.941045, "volume": 79744136}, "trend_line": 6.787304, "activity_lines": {"activity_5": 6.719342, "activity_10": 6.990966, "activity_20": 6.876321, "activity_30": 6.859454}, "trend_signal": 0, "fair_value": 6.074453, "relative_strength": 7.758208, "rate_of_change": 0.31249630514205406, "market_dynamics": -0.246831, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.823248, "high": 6.877616, "low": 6.623896, "close": 6.84137, "volume": 50468623}, "trend_line": 6.798781, "activity_lines": {"activity_5": 6.76767, "activity_10": 6.923252, "activity_20": 6.870496, "activity_30": 6.862942}, "trend_signal": 0, "fair_value": 6.084805, "relative_strength": 5.875097, "rate_of_change": 0.16909512230482357, "market_dynamics": -0.096104, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.823247, "high": 7.303503, "low": 6.750756, "close": 6.868555, "volume": 124652149}, "trend_line": 6.823247, "activity_lines": {"activity_5": 6.835329, "activity_10": 6.871355, "activity_20": 6.867174, "activity_30": 6.867444}, "trend_signal": 1, "fair_value": 6.094791, "relative_strength": 8.868414, "rate_of_change": 0.35985862759809917, "market_dynamics": 0.07426, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.84137, "high": 7.855912, "low": 6.569527, "close": 7.470634, "volume": 229445615}, "trend_line": 6.859627, "activity_lines": {"activity_5": 7.065623, "activity_10": 6.948862, "activity_20": 6.931116, "activity_30": 6.90921}, "trend_signal": 1, "fair_value": 6.109609, "relative_strength": 18.355061, "rate_of_change": 0.5331772395166028, "market_dynamics": 0.292376, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.32968, "high": 7.451841, "low": 6.202036, "close": 6.446359, "volume": 138537604}, "trend_line": 6.85975, "activity_lines": {"activity_5": 6.889585, "activity_10": 6.845006, "activity_20": 6.898051, "activity_30": 6.882548}, "trend_signal": 0, "fair_value": 6.11786, "relative_strength": 2.925876, "rate_of_change": 0.0017931004120241131, "market_dynamics": 0.131319, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.436962, "high": 7.808928, "low": 6.202037, "close": 7.433046, "volume": 130568986}, "trend_line": 6.890346, "activity_lines": {"activity_5": 7.062737, "activity_10": 6.946018, "activity_20": 6.962865, "activity_30": 6.919535}, "trend_signal": 1, "fair_value": 6.13098, "relative_strength": 18.046407, "rate_of_change": 0.4460220853529657, "market_dynamics": 0.055027, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42365, "high": 7.658575, "low": 7.122945, "close": 7.386062, "volume": 177010939}, "trend_line": 6.91394, "activity_lines": {"activity_5": 7.187426, "activity_10": 7.042722, "activity_20": 7.020041, "activity_30": 6.951516}, "trend_signal": 1, "fair_value": 6.143636, "relative_strength": 18.883291, "rate_of_change": 0.34242112079712855, "market_dynamics": -0.007069, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.301488, "high": 7.893501, "low": 7.160534, "close": 7.574002, "volume": 238893705}, "trend_line": 6.943495, "activity_lines": {"activity_5": 7.33845, "activity_10": 7.166495, "activity_20": 7.090538, "activity_30": 6.994101}, "trend_signal": 1, "fair_value": 6.157659, "relative_strength": 23.855497, "rate_of_change": 0.4274697205934709, "market_dynamics": -0.004367, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.545811, "high": 7.893502, "low": 6.615506, "close": 6.747064, "volume": 174814465}, "trend_line": 6.939144, "activity_lines": {"activity_5": 7.166798, "activity_10": 7.116709, "activity_20": 7.071498, "activity_30": 6.981428}, "trend_signal": 1, "fair_value": 6.164062, "relative_strength": 11.606923, "rate_of_change": -0.06266296728089614, "market_dynamics": 0.056131, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.681285, "high": 7.2639, "low": 6.512138, "close": 7.141739, "volume": 108949304}, "trend_line": 6.957009, "activity_lines": {"activity_5": 7.174942, "activity_10": 7.134136, "activity_20": 7.081692, "activity_30": 6.994499}, "trend_signal": 1, "fair_value": 6.174019, "relative_strength": 15.355458, "rate_of_change": 0.2574525042281939, "market_dynamics": 0.080871, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.085357, "high": 7.132342, "low": 6.296006, "close": 6.455756, "volume": 77408920}, "trend_line": 6.947176, "activity_lines": {"activity_5": 6.908066, "activity_10": 7.01973, "activity_20": 7.020163, "activity_30": 6.96216}, "trend_signal": 0, "fair_value": 6.179148, "relative_strength": 3.3936, "rate_of_change": -0.14133947505315034, "market_dynamics": -0.204313, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.418168, "high": 6.512138, "low": 6.070478, "close": 6.296006, "volume": 45201920}, "trend_line": 6.929601, "activity_lines": {"activity_5": 6.653093, "activity_10": 6.885102, "activity_20": 6.941199, "activity_30": 6.920149}, "trend_signal": 0, "fair_value": 6.182389, "relative_strength": 4.034059, "rate_of_change": -0.2529804916414943, "market_dynamics": -0.695649, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.361786, "high": 6.624903, "low": 6.211433, "close": 6.342992, "volume": 57412600}, "trend_line": 6.842612, "activity_lines": {"activity_5": 6.486453, "activity_10": 6.768933, "activity_20": 6.872155, "activity_30": 6.882303}, "trend_signal": 0, "fair_value": 6.187388, "relative_strength": 4.913277, "rate_of_change": -1.2553248015289766, "market_dynamics": -0.930357, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3148, "high": 6.371183, "low": 6.108066, "close": 6.258419, "volume": 42200940}, "trend_line": 6.798412, "activity_lines": {"activity_5": 6.373689, "activity_10": 6.646943, "activity_20": 6.80278, "activity_30": 6.844613}, "trend_signal": 0, "fair_value": 6.189795, "relative_strength": 4.990533, "rate_of_change": -0.6459521597892737, "market_dynamics": -1.259297, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.249022, "high": 6.671888, "low": 6.155051, "close": 6.568521, "volume": 55363304}, "trend_line": 6.775121, "activity_lines": {"activity_5": 6.396868, "activity_10": 6.603375, "activity_20": 6.769986, "activity_30": 6.829782}, "trend_signal": 0, "fair_value": 6.192625, "relative_strength": 10.091822, "rate_of_change": -0.3425947118238716, "market_dynamics": -1.260424, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.512138, "high": 6.549726, "low": 5.976508, "close": 6.277213, "volume": 54667735}, "trend_line": 6.758732, "activity_lines": {"activity_5": 6.36116, "activity_10": 6.504621, "activity_20": 6.715538, "activity_30": 6.797659}, "trend_signal": 0, "fair_value": 6.192023, "relative_strength": 6.771173, "rate_of_change": -0.24189973876481627, "market_dynamics": -1.267807, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.277212, "high": 7.592796, "low": 6.277212, "close": 7.2639, "volume": 261657741}, "trend_line": 6.786711, "activity_lines": {"activity_5": 6.66625, "activity_10": 6.606279, "activity_20": 6.761672, "activity_30": 6.83025}, "trend_signal": 0, "fair_value": 6.19985, "relative_strength": 20.152238, "rate_of_change": 0.41396818219749204, "market_dynamics": -0.829492, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.348474, "high": 7.348474, "low": 6.878622, "close": 6.906813, "volume": 143426200}, "trend_line": 6.839938, "activity_lines": {"activity_5": 6.787784, "activity_10": 6.645234, "activity_20": 6.772521, "activity_30": 6.837999}, "trend_signal": 0, "fair_value": 6.200965, "relative_strength": 16.470071, "rate_of_change": 0.7842826959922073, "market_dynamics": -0.542827, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.859829, "high": 6.935005, "low": 6.305403, "close": 6.3148, "volume": 68923940}, "trend_line": 6.884003, "activity_lines": {"activity_5": 6.674393, "activity_10": 6.588681, "activity_20": 6.724086, "activity_30": 6.804119}, "trend_signal": 0, "fair_value": 6.194561, "relative_strength": 7.902665, "rate_of_change": 0.6442309857194582, "market_dynamics": -0.430044, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.342992, "high": 6.591921, "low": 6.202036, "close": 6.553596, "volume": 42459418}, "trend_line": 6.909146, "activity_lines": {"activity_5": 6.636842, "activity_10": 6.583405, "activity_20": 6.699261, "activity_30": 6.782802}, "trend_signal": 0, "fair_value": 6.193304, "relative_strength": 10.163038, "rate_of_change": 0.3652380744168751, "market_dynamics": -0.351853, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.553596, "high": 7.387167, "low": 6.476946, "close": 7.214705, "volume": 110604245}, "trend_line": 6.949983, "activity_lines": {"activity_5": 6.820656, "activity_10": 6.709024, "activity_20": 6.738339, "activity_30": 6.802516}, "trend_signal": 0, "fair_value": 6.199683, "relative_strength": 2.554984, "rate_of_change": 0.5910571292023615, "market_dynamics": -0.378938, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.435074, "high": 7.914138, "low": 7.272192, "close": 7.875813, "volume": 51235559}, "trend_line": 6.964529, "activity_lines": {"activity_5": 7.162339, "activity_10": 6.941045, "activity_20": 6.839075, "activity_30": 6.862247}, "trend_signal": 0, "fair_value": 6.212511, "relative_strength": 0.811462, "rate_of_change": 0.20929547597454803, "market_dynamics": -0.090676, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.651896, "high": 8.661477, "low": 7.099729, "close": 7.195542, "volume": 146073407}, "trend_line": 6.938881, "activity_lines": {"activity_5": 7.236471, "activity_10": 7.020657, "activity_20": 6.870098, "activity_30": 6.877151}, "trend_signal": 0, "fair_value": 6.220871, "relative_strength": -3.830079, "rate_of_change": -0.3682661095962046, "market_dynamics": 0.346622, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.214705, "high": 7.760838, "low": 7.214705, "close": 7.617118, "volume": 97008794}, "trend_line": 6.934837, "activity_lines": {"activity_5": 7.43188, "activity_10": 7.161418, "activity_20": 6.939714, "activity_30": 6.920908}, "trend_signal": 0, "fair_value": 6.226701, "relative_strength": -1.344089, "rate_of_change": -0.058280290438766424, "market_dynamics": 0.859055, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.636281, "high": 8.23032, "low": 7.636281, "close": 8.124926, "volume": 124366306}, "trend_line": 6.944095, "activity_lines": {"activity_5": 7.709737, "activity_10": 7.369804, "activity_20": 7.056996, "activity_30": 6.997688}, "trend_signal": 1, "fair_value": 6.23557, "relative_strength": 2.307639, "rate_of_change": 0.13349989336447257, "market_dynamics": 1.140668, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.105764, "high": 8.46027, "low": 7.847068, "close": 7.885393, "volume": 130408794}, "trend_line": 6.951409, "activity_lines": {"activity_5": 7.802995, "activity_10": 7.50634, "activity_20": 7.143471, "activity_30": 7.058417}, "trend_signal": 1, "fair_value": 6.245762, "relative_strength": 0.590197, "rate_of_change": 0.10532690004961111, "market_dynamics": 1.242401, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.847068, "high": 8.421946, "low": 7.847068, "close": 8.287807, "volume": 100130309}, "trend_line": 6.994489, "activity_lines": {"activity_5": 7.985678, "activity_10": 7.686803, "activity_20": 7.266118, "activity_30": 7.144636}, "trend_signal": 1, "fair_value": 6.257563, "relative_strength": -1.190332, "rate_of_change": 0.6197304747857563, "market_dynamics": 1.298282, "expectation": {"probability": 36.7605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.278227, "high": 8.747709, "low": 7.875813, "close": 7.885393, "volume": 100174120}, "trend_line": 7.047413, "activity_lines": {"activity_5": 8.006756, "activity_10": 7.775484, "activity_20": 7.346145, "activity_30": 7.202113}, "trend_signal": 1, "fair_value": 6.268781, "relative_strength": -2.57937, "rate_of_change": 0.7566528448325528, "market_dynamics": 1.276159, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.904556, "high": 8.364457, "low": 7.578793, "close": 7.9333, "volume": 77699800}, "trend_line": 7.095288, "activity_lines": {"activity_5": 7.997814, "activity_10": 7.855082, "activity_20": 7.429252, "activity_30": 7.259268}, "trend_signal": 1, "fair_value": 6.281601, "relative_strength": 0.69204, "rate_of_change": 0.6793272935756757, "market_dynamics": 1.088201, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.009951, "high": 8.575245, "low": 7.770419, "close": 8.508177, "volume": 120082603}, "trend_line": 7.153869, "activity_lines": {"activity_5": 8.159418, "activity_10": 8.009776, "activity_20": 7.56146, "activity_30": 7.350422}, "trend_signal": 1, "fair_value": 6.299616, "relative_strength": 5.89852, "rate_of_change": 0.8256324479006378, "market_dynamics": 1.102166, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.508178, "high": 8.82436, "low": 8.306971, "close": 8.479434, "volume": 90043860}, "trend_line": 7.205149, "activity_lines": {"activity_5": 8.285891, "activity_10": 8.123706, "activity_20": 7.684425, "activity_30": 7.435942}, "trend_signal": 1, "fair_value": 6.316422, "relative_strength": 3.578239, "rate_of_change": 0.7168149151179498, "market_dynamics": 1.023673, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.489014, "high": 9.150123, "low": 8.287807, "close": 8.671059, "volume": 92980854}, "trend_line": 7.266138, "activity_lines": {"activity_5": 8.436637, "activity_10": 8.249482, "activity_20": 7.816002, "activity_30": 7.530517}, "trend_signal": 1, "fair_value": 6.332244, "relative_strength": 6.374709, "rate_of_change": 0.8464641050448809, "market_dynamics": 1.109108, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.718966, "high": 10.529827, "low": 8.239901, "close": 9.581281, "volume": 212675455}, "trend_line": 7.356562, "activity_lines": {"activity_5": 8.86524, "activity_10": 8.526294, "activity_20": 8.022958, "activity_30": 7.679881}, "trend_signal": 1, "fair_value": 6.352283, "relative_strength": 17.737187, "rate_of_change": 1.244457509615156, "market_dynamics": 1.384211, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5717, "high": 9.71542, "low": 8.431527, "close": 8.996822, "volume": 232157927}, "trend_line": 7.407435, "activity_lines": {"activity_5": 8.985964, "activity_10": 8.653464, "activity_20": 8.158831, "activity_30": 7.785704}, "trend_signal": 1, "fair_value": 6.369276, "relative_strength": 10.128384, "rate_of_change": 0.6915322673825106, "market_dynamics": 1.499309, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.006403, "high": 9.571699, "low": 7.415911, "close": 7.425493, "volume": 146829834}, "trend_line": 7.440073, "activity_lines": {"activity_5": 8.51201, "activity_10": 8.469852, "activity_20": 8.132013, "activity_30": 7.786869}, "trend_signal": 1, "fair_value": 6.374633, "relative_strength": -1.63173, "rate_of_change": 0.440611358722682, "market_dynamics": 1.214006, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.473399, "high": 7.942882, "low": 7.147636, "close": 7.339261, "volume": 114854388}, "trend_line": 7.436947, "activity_lines": {"activity_5": 8.081491, "activity_10": 8.283278, "activity_20": 8.092901, "activity_30": 7.780365}, "trend_signal": 1, "fair_value": 6.380138, "relative_strength": -1.564519, "rate_of_change": -0.042015716781273006, "market_dynamics": 0.695982, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25303, "high": 7.875813, "low": 7.099729, "close": 7.818325, "volume": 67560266}, "trend_line": 7.451356, "activity_lines": {"activity_5": 7.886672, "activity_10": 8.193737, "activity_20": 8.094358, "activity_30": 7.80497}, "trend_signal": 1, "fair_value": 6.387257, "relative_strength": 1.188345, "rate_of_change": 0.19374885957906748, "market_dynamics": 0.057327, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.894975, "high": 8.086601, "low": 7.779999, "close": 7.952463, "volume": 56893676}, "trend_line": 7.463971, "activity_lines": {"activity_5": 7.793414, "activity_10": 8.13712, "activity_20": 8.105949, "activity_30": 7.8373}, "trend_signal": 1, "fair_value": 6.396369, "relative_strength": 1.60444, "rate_of_change": 0.16929804454384229, "market_dynamics": -0.592067, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.933301, "high": 8.048276, "low": 7.799163, "close": 7.799163, "volume": 9877428}, "trend_line": 7.499041, "activity_lines": {"activity_5": 7.757644, "activity_10": 8.051412, "activity_20": 8.097962, "activity_30": 7.858925}, "trend_signal": 1, "fair_value": 6.403311, "relative_strength": 0.898021, "rate_of_change": 0.46985713100975546, "market_dynamics": -0.791634, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85665, "high": 8.268646, "low": 7.808743, "close": 8.163252, "volume": 36481959}, "trend_line": 7.533091, "activity_lines": {"activity_5": 7.923081, "activity_10": 8.03434, "activity_20": 8.11758, "activity_30": 7.901777}, "trend_signal": 1, "fair_value": 6.414098, "relative_strength": 1.126979, "rate_of_change": 0.4540580588904593, "market_dynamics": -0.763873, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.201576, "high": 9.332167, "low": 8.172832, "close": 9.332167, "volume": 152544971}, "trend_line": 7.628972, "activity_lines": {"activity_5": 8.428972, "activity_10": 8.236069, "activity_20": 8.24086, "activity_30": 8.017847}, "trend_signal": 1, "fair_value": 6.432432, "relative_strength": 12.882833, "rate_of_change": 1.272797580700941, "market_dynamics": -0.477623, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.102216, "high": 9.332167, "low": 8.68064, "close": 9.083053, "volume": 218320740}, "trend_line": 7.721873, "activity_lines": {"activity_5": 8.718965, "activity_10": 8.377001, "activity_20": 8.33033, "activity_30": 8.111658}, "trend_signal": 1, "fair_value": 6.451974, "relative_strength": 6.951442, "rate_of_change": 1.2177394280644933, "market_dynamics": -0.133738, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.025567, "high": 9.581281, "low": 8.833941, "close": 8.862684, "volume": 186560176}, "trend_line": 7.805863, "activity_lines": {"activity_5": 8.851187, "activity_10": 8.470375, "activity_20": 8.393065, "activity_30": 8.185259}, "trend_signal": 1, "fair_value": 6.473179, "relative_strength": 7.558638, "rate_of_change": 1.0876894763744496, "market_dynamics": 0.188593, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.90101, "high": 9.667512, "low": 8.82436, "close": 9.245935, "volume": 138228190}, "trend_line": 7.905447, "activity_lines": {"activity_5": 9.050477, "activity_10": 8.646496, "activity_20": 8.484361, "activity_30": 8.278167}, "trend_signal": 1, "fair_value": 6.496733, "relative_strength": 9.644886, "rate_of_change": 1.275759003200533, "market_dynamics": 0.430442, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.28426, "high": 10.060345, "low": 8.987241, "close": 9.667512, "volume": 126722210}, "trend_line": 8.008747, "activity_lines": {"activity_5": 9.293842, "activity_10": 8.894738, "activity_20": 8.608051, "activity_30": 8.391849}, "trend_signal": 1, "fair_value": 6.522342, "relative_strength": 13.093489, "rate_of_change": 1.3066939794802235, "market_dynamics": 0.459261, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.667512, "high": 9.849556, "low": 8.939335, "close": 8.968079, "volume": 93963536}, "trend_line": 8.098442, "activity_lines": {"activity_5": 9.203778, "activity_10": 8.975047, "activity_20": 8.657782, "activity_30": 8.453741}, "trend_signal": 1, "fair_value": 6.544006, "relative_strength": 7.685259, "rate_of_change": 1.119962960498075, "market_dynamics": 0.308895, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.929753, "high": 9.006404, "low": 8.383621, "close": 8.431527, "volume": 53050586}, "trend_line": 8.137363, "activity_lines": {"activity_5": 8.959136, "activity_10": 8.928186, "activity_20": 8.651258, "activity_30": 8.47523}, "trend_signal": 1, "fair_value": 6.562663, "relative_strength": 2.108643, "rate_of_change": 0.4805986139062328, "market_dynamics": 0.068307, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.374039, "high": 8.584828, "low": 8.124925, "close": 8.489015, "volume": 32256068}, "trend_line": 8.190103, "activity_lines": {"activity_5": 8.777092, "activity_10": 8.880628, "activity_20": 8.649524, "activity_30": 8.497917}, "trend_signal": 1, "fair_value": 6.583253, "relative_strength": 5.159945, "rate_of_change": 0.6481215106171373, "market_dynamics": -0.155802, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.029113, "high": 8.048275, "low": 6.515271, "close": 7.569211, "volume": 69008762}, "trend_line": 8.231917, "activity_lines": {"activity_5": 8.313358, "activity_10": 8.656077, "activity_20": 8.557315, "activity_30": 8.45786}, "trend_signal": 1, "fair_value": 6.597947, "relative_strength": -1.197181, "rate_of_change": 0.510543029800708, "market_dynamics": -0.512581, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.712931, "high": 7.837487, "low": 7.473399, "close": 7.760837, "volume": 35697486}, "trend_line": 8.272158, "activity_lines": {"activity_5": 8.02528, "activity_10": 8.470549, "activity_20": 8.485091, "activity_30": 8.427468}, "trend_signal": 0, "fair_value": 6.61333, "relative_strength": 1.563204, "rate_of_change": 0.4888411775774705, "market_dynamics": -0.767355, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.770419, "high": 8.067438, "low": 7.712932, "close": 7.962045, "volume": 34231204}, "trend_line": 8.29707, "activity_lines": {"activity_5": 7.931384, "activity_10": 8.32892, "activity_20": 8.435588, "activity_30": 8.40746}, "trend_signal": 0, "fair_value": 6.630812, "relative_strength": 2.480083, "rate_of_change": 0.30115478935485146, "market_dynamics": -0.875615, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.952463, "high": 8.134507, "low": 7.799162, "close": 8.00037, "volume": 18035106}, "trend_line": 8.301221, "activity_lines": {"activity_5": 7.917332, "activity_10": 8.219171, "activity_20": 8.392198, "activity_30": 8.388318}, "trend_signal": 0, "fair_value": 6.649186, "relative_strength": 2.890057, "rate_of_change": 0.0500297092829184, "market_dynamics": -1.008873, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.019532, "high": 8.37404, "low": 8.019532, "close": 8.287807, "volume": 31002993}, "trend_line": 8.33763, "activity_lines": {"activity_5": 8.027836, "activity_10": 8.181368, "activity_20": 8.379377, "activity_30": 8.387453}, "trend_signal": 0, "fair_value": 6.669619, "relative_strength": 3.929859, "rate_of_change": 0.4385981291186056, "market_dynamics": -0.977641, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.393202, "high": 8.479433, "low": 8.096182, "close": 8.201576, "volume": 34798893}, "trend_line": 8.357112, "activity_lines": {"activity_5": 8.12301, "activity_10": 8.13834, "activity_20": 8.364504, "activity_30": 8.378675}, "trend_signal": 0, "fair_value": 6.689338, "relative_strength": 2.063428, "rate_of_change": 0.23366352308749608, "market_dynamics": -0.978618, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.201577, "high": 8.317433, "low": 8.045049, "close": 8.045049, "volume": 30524259}, "trend_line": 8.35445, "activity_lines": {"activity_5": 8.12385, "activity_10": 8.08584, "activity_20": 8.338509, "activity_30": 8.358542}, "trend_signal": 0, "fair_value": 6.712639, "relative_strength": 0.422308, "rate_of_change": -0.03185310906448101, "market_dynamics": -1.034447, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.045049, "high": 8.152056, "low": 7.928312, "close": 7.957497, "volume": 29425900}, "trend_line": 8.356853, "activity_lines": {"activity_5": 8.07656, "activity_10": 8.046921, "activity_20": 8.301226, "activity_30": 8.332932}, "trend_signal": 0, "fair_value": 6.735271, "relative_strength": 0.250181, "rate_of_change": 0.02876311426843499, "market_dynamics": -1.077298, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.93804, "high": 8.142327, "low": 7.869944, "close": 8.1326, "volume": 18027098}, "trend_line": 8.35168, "activity_lines": {"activity_5": 8.08794, "activity_10": 8.058213, "activity_20": 8.277676, "activity_30": 8.318464}, "trend_signal": 0, "fair_value": 6.758216, "relative_strength": 0.766459, "rate_of_change": -0.06190129226874287, "market_dynamics": -1.163149, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.152056, "high": 9.027575, "low": 8.113144, "close": 8.356344, "volume": 153771171}, "trend_line": 8.367378, "activity_lines": {"activity_5": 8.165086, "activity_10": 8.115621, "activity_20": 8.273938, "activity_30": 8.318765}, "trend_signal": 0, "fair_value": 6.781678, "relative_strength": 4.11272, "rate_of_change": 0.18796218245910326, "market_dynamics": -0.970036, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.297976, "high": 8.813559, "low": 8.190968, "close": 8.453623, "volume": 88058902}, "trend_line": 8.384722, "activity_lines": {"activity_5": 8.270089, "activity_10": 8.193128, "activity_20": 8.277542, "activity_30": 8.32433}, "trend_signal": 0, "fair_value": 6.804083, "relative_strength": 6.479437, "rate_of_change": 0.20728118175131544, "market_dynamics": -0.729026, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.346616, "high": 9.115127, "low": 8.297976, "close": 8.852471, "volume": 122604220}, "trend_line": 8.396199, "activity_lines": {"activity_5": 8.491238, "activity_10": 8.327073, "activity_20": 8.316014, "activity_30": 8.354507}, "trend_signal": 0, "fair_value": 6.827848, "relative_strength": 7.498041, "rate_of_change": 0.13687991086644608, "market_dynamics": -0.219847, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.901111, "high": 9.319415, "low": 8.774648, "close": 8.833015, "volume": 94358247}, "trend_line": 8.407985, "activity_lines": {"activity_5": 8.652074, "activity_10": 8.437632, "activity_20": 8.349352, "activity_30": 8.382689}, "trend_signal": 0, "fair_value": 6.851815, "relative_strength": 5.767103, "rate_of_change": 0.14037304261131425, "market_dynamics": 0.286009, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.794103, "high": 9.076215, "low": 8.764919, "close": 8.842744, "volume": 57222708}, "trend_line": 8.413707, "activity_lines": {"activity_5": 8.757786, "activity_10": 8.534125, "activity_20": 8.385993, "activity_30": 8.410738}, "trend_signal": 0, "fair_value": 6.875463, "relative_strength": 3.978441, "rate_of_change": 0.06805435547280887, "market_dynamics": 0.527598, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.833015, "high": 9.017847, "low": 8.696822, "close": 8.940022, "volume": 46370208}, "trend_line": 8.392332, "activity_lines": {"activity_5": 8.84858, "activity_10": 8.632988, "activity_20": 8.433043, "activity_30": 8.444693}, "trend_signal": 1, "fair_value": 6.89266, "relative_strength": 2.79121, "rate_of_change": -0.2540497309925436, "market_dynamics": 0.839627, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.940023, "high": 9.076216, "low": 8.794104, "close": 8.930296, "volume": 48175580}, "trend_line": 8.390115, "activity_lines": {"activity_5": 8.89722, "activity_10": 8.718225, "activity_20": 8.478798, "activity_30": 8.479401}, "trend_signal": 1, "fair_value": 6.914964, "relative_strength": 0.178692, "rate_of_change": -0.026416972064497852, "market_dynamics": 0.870985, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.930296, "high": 9.183223, "low": 8.823288, "close": 8.901112, "volume": 56884904}, "trend_line": 8.439302, "activity_lines": {"activity_5": 8.904354, "activity_10": 8.784906, "activity_20": 8.523277, "activity_30": 8.512368}, "trend_signal": 1, "fair_value": 6.937409, "relative_strength": 1.291035, "rate_of_change": 0.5862494137446254, "market_dynamics": 0.836784, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.794104, "high": 9.095672, "low": 8.619, "close": 9.00812, "volume": 52269304}, "trend_line": 8.49493, "activity_lines": {"activity_5": 8.943915, "activity_10": 8.855478, "activity_20": 8.581597, "activity_30": 8.549066}, "trend_signal": 1, "fair_value": 6.960811, "relative_strength": 1.088351, "rate_of_change": 0.6591540390425709, "market_dynamics": 0.84264, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.027575, "high": 9.231863, "low": 8.891384, "close": 9.154039, "volume": 60995954}, "trend_line": 8.539454, "activity_lines": {"activity_5": 9.020442, "activity_10": 8.933479, "activity_20": 8.653623, "activity_30": 8.591589}, "trend_signal": 1, "fair_value": 6.983352, "relative_strength": -1.742081, "rate_of_change": 0.5241243894887788, "market_dynamics": 0.809904, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.270775, "high": 9.92255, "low": 9.163767, "close": 9.620983, "volume": 140601749}, "trend_line": 8.595072, "activity_lines": {"activity_5": 9.231863, "activity_10": 9.077807, "activity_20": 8.76668, "activity_30": 8.661365}, "trend_signal": 1, "fair_value": 7.00807, "relative_strength": -1.296557, "rate_of_change": 0.6513062778955286, "market_dynamics": 0.968999, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.689078, "high": 10.175479, "low": 9.329143, "close": 9.815542, "volume": 111110301}, "trend_line": 8.662284, "activity_lines": {"activity_5": 9.462741, "activity_10": 9.234516, "activity_20": 8.892876, "activity_30": 8.740105}, "trend_signal": 1, "fair_value": 7.034907, "relative_strength": -3.279823, "rate_of_change": 0.7819829781530581, "market_dynamics": 1.142095, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.893366, "high": 10.233847, "low": 9.562615, "close": 10.233847, "volume": 139570369}, "trend_line": 8.731304, "activity_lines": {"activity_5": 9.774037, "activity_10": 9.442519, "activity_20": 9.048213, "activity_30": 8.841497}, "trend_signal": 1, "fair_value": 7.061866, "relative_strength": 1.77751, "rate_of_change": 0.7967875447168448, "market_dynamics": 1.372064, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21439, "high": 10.45759, "low": 9.825271, "close": 9.87391, "volume": 120984760}, "trend_line": 8.749362, "activity_lines": {"activity_5": 9.876505, "activity_10": 9.559962, "activity_20": 9.157494, "activity_30": 8.915213}, "trend_signal": 1, "fair_value": 7.078573, "relative_strength": -4.274401, "rate_of_change": 0.20681905016707594, "market_dynamics": 1.522415, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.864057, "high": 11.18452, "low": 9.519159, "close": 10.484872, "volume": 179443647}, "trend_line": 8.796089, "activity_lines": {"activity_5": 10.124907, "activity_10": 9.769564, "activity_20": 9.315859, "activity_30": 9.027181}, "trend_signal": 1, "fair_value": 7.103658, "relative_strength": 0.530488, "rate_of_change": 0.5340617978773838, "market_dynamics": 1.563718, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.484871, "high": 11.578688, "low": 9.775369, "close": 10.553851, "volume": 160667531}, "trend_line": 8.852462, "activity_lines": {"activity_5": 10.307581, "activity_10": 9.96185, "activity_20": 9.468961, "activity_30": 9.140585}, "trend_signal": 1, "fair_value": 7.135445, "relative_strength": 0.0354, "rate_of_change": 0.6408871033478503, "market_dynamics": 1.606029, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.652393, "high": 11.135249, "low": 10.415892, "close": 10.721373, "volume": 65093100}, "trend_line": 8.901643, "activity_lines": {"activity_5": 10.483903, "activity_10": 10.155253, "activity_20": 9.627228, "activity_30": 9.26116}, "trend_signal": 1, "fair_value": 7.168306, "relative_strength": -0.868749, "rate_of_change": 0.5555629609028631, "market_dynamics": 1.461091, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.672101, "high": 10.99729, "low": 10.50458, "close": 10.888894, "volume": 63816587}, "trend_line": 8.942356, "activity_lines": {"activity_5": 10.655678, "activity_10": 10.346549, "activity_20": 9.789449, "activity_30": 9.38937}, "trend_signal": 1, "fair_value": 7.204145, "relative_strength": 1.725013, "rate_of_change": 0.45736500553886766, "market_dynamics": 1.38329, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.307495, "high": 10.888893, "low": 9.627556, "close": 9.657119, "volume": 105819458}, "trend_line": 8.965324, "activity_lines": {"activity_5": 10.373191, "activity_10": 10.277745, "activity_20": 9.820817, "activity_30": 9.435484}, "trend_signal": 1, "fair_value": 7.232197, "relative_strength": -5.102129, "rate_of_change": 0.2568450640972082, "market_dynamics": 1.021841, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.745807, "high": 10.711517, "low": 9.657119, "close": 10.543996, "volume": 133872462}, "trend_line": 9.035739, "activity_lines": {"activity_5": 10.400782, "activity_10": 10.358391, "activity_20": 9.928556, "activity_30": 9.537334}, "trend_signal": 1, "fair_value": 7.268112, "relative_strength": -1.134198, "rate_of_change": 0.7854150056372617, "market_dynamics": 0.861443, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.593267, "high": 10.859331, "low": 10.465163, "close": 10.553851, "volume": 115406769}, "trend_line": 9.104567, "activity_lines": {"activity_5": 10.427717, "activity_10": 10.415557, "activity_20": 10.02575, "activity_30": 9.635276}, "trend_signal": 1, "fair_value": 7.302837, "relative_strength": -1.78201, "rate_of_change": 0.7617307228550968, "market_dynamics": 0.770581, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.593267, "high": 10.672101, "low": 10.159683, "close": 10.563705, "volume": 64582815}, "trend_line": 9.204384, "activity_lines": {"activity_5": 10.457937, "activity_10": 10.457553, "activity_20": 10.113419, "activity_30": 9.729414}, "trend_signal": 1, "fair_value": 7.336701, "relative_strength": -1.986847, "rate_of_change": 1.0963398918366996, "market_dynamics": 0.554419, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.573558, "high": 11.056415, "low": 10.396183, "close": 10.69181, "volume": 114644247}, "trend_line": 9.302083, "activity_lines": {"activity_5": 10.541369, "activity_10": 10.509238, "activity_20": 10.20324, "activity_30": 9.825377}, "trend_signal": 1, "fair_value": 7.372093, "relative_strength": 0.431999, "rate_of_change": 1.0614398530091793, "market_dynamics": 0.601027, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55385, "high": 10.74108, "low": 9.410764, "close": 9.410764, "volume": 66184208}, "trend_line": 9.350373, "activity_lines": {"activity_5": 10.210925, "activity_10": 10.319679, "activity_20": 10.162298, "activity_30": 9.832389}, "trend_signal": 1, "fair_value": 7.396444, "relative_strength": -6.800478, "rate_of_change": 0.5191310376396311, "market_dynamics": 0.072714, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.440326, "high": 12.258627, "low": 9.440326, "close": 12.258627, "volume": 93059916}, "trend_line": 9.492315, "activity_lines": {"activity_5": 10.846192, "activity_10": 10.656335, "activity_20": 10.38983, "activity_30": 10.020018}, "trend_signal": 1, "fair_value": 7.43807, "relative_strength": 16.835911, "rate_of_change": 1.518035697613349, "market_dynamics": -0.001038, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.258627, "high": 16.318558, "low": 11.923585, "close": 14.781303, "volume": 547545557}, "trend_line": 9.708765, "activity_lines": {"activity_5": 12.208043, "activity_10": 11.419408, "activity_20": 10.841351, "activity_30": 10.361243}, "trend_signal": 1, "fair_value": 7.493092, "relative_strength": 38.014561, "rate_of_change": 2.280265667542639, "market_dynamics": 0.310013, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.318156, "high": 16.288997, "low": 12.820317, "close": 12.840025, "volume": 599266222}, "trend_line": 9.86338, "activity_lines": {"activity_5": 12.64097, "activity_10": 11.752659, "activity_20": 11.080172, "activity_30": 10.56326}, "trend_signal": 1, "fair_value": 7.539316, "relative_strength": 18.443328, "rate_of_change": 1.5925300488785106, "market_dynamics": 0.524434, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.682358, "high": 12.790754, "low": 11.844752, "close": 12.120669, "volume": 227655227}, "trend_line": 9.999234, "activity_lines": {"activity_5": 12.682358, "activity_10": 11.916597, "activity_20": 11.231866, "activity_30": 10.708892}, "trend_signal": 1, "fair_value": 7.578751, "relative_strength": 12.753062, "rate_of_change": 1.3773574575855352, "market_dynamics": 0.966672, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.031981, "high": 12.682358, "low": 11.963002, "close": 12.495129, "volume": 219659750}, "trend_line": 10.150489, "activity_lines": {"activity_5": 12.753309, "activity_10": 12.126223, "activity_20": 11.403891, "activity_30": 10.869917}, "trend_signal": 1, "fair_value": 7.620968, "relative_strength": 12.078325, "rate_of_change": 1.512665870205666, "market_dynamics": 1.024264, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.396586, "high": 12.524691, "low": 11.874314, "close": 12.268481, "volume": 98402622}, "trend_line": 10.288351, "activity_lines": {"activity_5": 12.543085, "activity_10": 12.24304, "activity_20": 11.537725, "activity_30": 11.006562}, "trend_signal": 1, "fair_value": 7.663093, "relative_strength": 10.28122, "rate_of_change": 1.3581808718772086, "market_dynamics": 0.727566, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.10096, "high": 13.03711, "low": 12.10096, "close": 12.859735, "volume": 176311700}, "trend_line": 10.438464, "activity_lines": {"activity_5": 12.52929, "activity_10": 12.436003, "activity_20": 11.71304, "activity_30": 11.172457}, "trend_signal": 1, "fair_value": 7.710695, "relative_strength": 10.307334, "rate_of_change": 1.4590579189998403, "market_dynamics": 0.549383, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.859734, "high": 13.253902, "low": 12.564108, "close": 12.889297, "volume": 153405630}, "trend_line": 10.58632, "activity_lines": {"activity_5": 12.653453, "activity_10": 12.592416, "activity_20": 11.875746, "activity_30": 11.330576}, "trend_signal": 1, "fair_value": 7.758596, "relative_strength": 8.97712, "rate_of_change": 1.4164536085002628, "market_dynamics": 0.50669, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.810463, "high": 13.194777, "low": 12.337462, "close": 13.194777, "volume": 109059269}, "trend_line": 10.731064, "activity_lines": {"activity_5": 12.876158, "activity_10": 12.762088, "activity_20": 12.05291, "activity_30": 11.498863}, "trend_signal": 1, "fair_value": 7.806441, "relative_strength": 9.974266, "rate_of_change": 1.3672739913397602, "market_dynamics": 0.511767, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.253902, "high": 13.372152, "low": 11.98271, "close": 12.120669, "volume": 136270050}, "trend_line": 10.840652, "activity_lines": {"activity_5": 12.66922, "activity_10": 12.690959, "activity_20": 12.113677, "activity_30": 11.588515}, "trend_signal": 1, "fair_value": 7.84506, "relative_strength": 2.482042, "rate_of_change": 1.0212221267154913, "market_dynamics": 0.422388, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.031981, "high": 12.209357, "low": 11.736355, "close": 11.972856, "volume": 63966724}, "trend_line": 10.944989, "activity_lines": {"activity_5": 12.437974, "activity_10": 12.543683, "activity_20": 12.149668, "activity_30": 11.661561}, "trend_signal": 1, "fair_value": 7.881698, "relative_strength": 3.197625, "rate_of_change": 0.9624605604902661, "market_dynamics": 0.171705, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.130524, "high": 12.386732, "low": 12.081253, "close": 12.248774, "volume": 45502100}, "trend_line": 11.055281, "activity_lines": {"activity_5": 12.31841, "activity_10": 12.45177, "activity_20": 12.204852, "activity_30": 11.745676}, "trend_signal": 1, "fair_value": 7.918853, "relative_strength": 4.125999, "rate_of_change": 1.0076940232649039, "market_dynamics": -0.071301, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.337462, "high": 13.825446, "low": 12.28819, "close": 13.707195, "volume": 187217428}, "trend_line": 11.214511, "activity_lines": {"activity_5": 12.725717, "activity_10": 12.671071, "activity_20": 12.390862, "activity_30": 11.916767}, "trend_signal": 1, "fair_value": 7.962635, "relative_strength": 13.03864, "rate_of_change": 1.4403071256171514, "market_dynamics": -0.182701, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.303173, "high": 13.598799, "low": 12.327607, "close": 12.741484, "volume": 125571262}, "trend_line": 11.342523, "activity_lines": {"activity_5": 12.756594, "activity_10": 12.699021, "activity_20": 12.470681, "activity_30": 12.015281}, "trend_signal": 1, "fair_value": 8.001152, "relative_strength": 7.308048, "rate_of_change": 1.1414853487592995, "market_dynamics": -0.202676, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.47542, "high": 13.71705, "low": 11.923585, "close": 13.08638, "volume": 176263111}, "trend_line": 11.478465, "activity_lines": {"activity_5": 12.932655, "activity_10": 12.778392, "activity_20": 12.574525, "activity_30": 12.127788}, "trend_signal": 1, "fair_value": 8.042424, "relative_strength": 9.218363, "rate_of_change": 1.1985164147341822, "market_dynamics": -0.207232, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.007547, "high": 14.268885, "low": 12.711921, "close": 12.771047, "volume": 172606635}, "trend_line": 11.599032, "activity_lines": {"activity_5": 12.939225, "activity_10": 12.78968, "activity_20": 12.632008, "activity_30": 12.211181}, "trend_signal": 1, "fair_value": 8.082328, "relative_strength": 9.671798, "rate_of_change": 1.0503756382059746, "market_dynamics": -0.25065, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.406441, "high": 12.771046, "low": 11.598397, "close": 12.238919, "volume": 118518760}, "trend_line": 11.686297, "activity_lines": {"activity_5": 12.715206, "activity_10": 12.695079, "activity_20": 12.628207, "activity_30": 12.252464}, "trend_signal": 1, "fair_value": 8.119746, "relative_strength": 5.78857, "rate_of_change": 0.7523472648407245, "market_dynamics": -0.55098, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.21921, "high": 12.66265, "low": 10.918456, "close": 10.957872, "volume": 105181510}, "trend_line": 11.724374, "activity_lines": {"activity_5": 12.064828, "activity_10": 12.378849, "activity_20": 12.494378, "activity_30": 12.205469}, "trend_signal": 1, "fair_value": 8.149605, "relative_strength": -2.451495, "rate_of_change": 0.32582605080120314, "market_dynamics": -0.856508, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.164811, "high": 11.815188, "low": 11.085977, "close": 11.687083, "volume": 47833629}, "trend_line": 11.772816, "activity_lines": {"activity_5": 11.840809, "activity_10": 12.230319, "activity_20": 12.42812, "activity_30": 12.203063}, "trend_signal": 1, "fair_value": 8.182452, "relative_strength": -2.909988, "rate_of_change": 0.4131734453370511, "market_dynamics": -1.085933, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.627958, "high": 12.16994, "low": 11.568833, "close": 12.022126, "volume": 51014561}, "trend_line": 11.844423, "activity_lines": {"activity_5": 11.798764, "activity_10": 12.170119, "activity_20": 12.389031, "activity_30": 12.219147}, "trend_signal": 0, "fair_value": 8.219025, "relative_strength": -4.074244, "rate_of_change": 0.608240203533294, "market_dynamics": -1.199221, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.031981, "high": 12.140377, "low": 10.800206, "close": 11.095832, "volume": 73598926}, "trend_line": 11.864788, "activity_lines": {"activity_5": 11.518905, "activity_10": 11.943293, "activity_20": 12.249289, "activity_30": 12.170851}, "trend_signal": 0, "fair_value": 8.249986, "relative_strength": -11.688122, "rate_of_change": 0.17193745951153522, "market_dynamics": -1.33461, "expectation": {"probability": 66.7393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.026852, "high": 11.292915, "low": 10.849476, "close": 10.879039, "volume": 34052389}, "trend_line": 11.875628, "activity_lines": {"activity_5": 11.278463, "activity_10": 11.692996, "activity_20": 12.094438, "activity_30": 12.107254}, "trend_signal": 0, "fair_value": 8.280646, "relative_strength": -14.209794, "rate_of_change": 0.09136277866911705, "market_dynamics": -1.380695, "expectation": {"probability": 65.7838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.92831, "high": 11.627959, "low": 10.92831, "close": 11.49, "volume": 49593307}, "trend_line": 11.901249, "activity_lines": {"activity_5": 11.332332, "activity_10": 11.578687, "activity_20": 12.016355, "activity_30": 12.082375}, "trend_signal": 0, "fair_value": 8.317182, "relative_strength": -11.906984, "rate_of_change": 0.2157443800024658, "market_dynamics": -1.38725, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 12.04, "low": 11.02, "close": 11.07, "volume": 90001866}, "trend_line": 11.907285, "activity_lines": {"activity_5": 11.210727, "activity_10": 11.428328, "activity_20": 11.904701, "activity_30": 12.028746}, "trend_signal": 0, "fair_value": 8.35059, "relative_strength": -14.904855, "rate_of_change": 0.05071736588319369, "market_dynamics": -1.388464, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.34, "low": 10.29, "close": 10.59, "volume": 57798839}, "trend_line": 11.938382, "activity_lines": {"activity_5": 10.970261, "activity_10": 11.221086, "activity_20": 11.752336, "activity_30": 11.94376}, "trend_signal": 0, "fair_value": 8.381357, "relative_strength": -18.544688, "rate_of_change": 0.2611594498662022, "market_dynamics": -1.362892, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.13, "close": 10.17, "volume": 88569215}, "trend_line": 11.925915, "activity_lines": {"activity_5": 10.685269, "activity_10": 10.982869, "activity_20": 11.569042, "activity_30": 11.829671}, "trend_signal": 0, "fair_value": 8.409486, "relative_strength": -21.408151, "rate_of_change": -0.10442788645899329, "market_dynamics": -1.314642, "expectation": {"probability": 63.0686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5d8de5-c8b3-4bcf-bf7c-fd6e7f6058bf/", "share_image": "https://sharemaestro.com/terminal/8a5d8de5-c8b3-4bcf-bf7c-fd6e7f6058bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}