{"ticker": {"uuid": "8a5dcf7f-5111-4342-bc97-dc8c681a1869", "symbol": "002167", "name": "Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002167 fell 3.94%, moving from 13.95 to 13.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.57 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.57"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 14.48, "low": 12.48, "close": 13.4, "volume": 279866796}, "trend_line": 13.040667, "activity_lines": {"activity_5": 12.988, "activity_10": 12.914, "activity_20": 13.090714, "activity_30": 13.093613}, "trend_signal": 0, "fair_value": 8.935962, "relative_strength": -12.56989, "rate_of_change": 0.08698833624100123, "market_dynamics": -0.484638, "expectation": {"probability": 51.3753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.83, "high": 7.14, "low": 6.8, "close": 7.11, "volume": 101604848}, "trend_line": 7.079667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.303636, "activity_20": 7.632524, "activity_30": 7.433441}, "trend_signal": 0, "fair_value": 6.844679, "relative_strength": 5.569497, "rate_of_change": 0.3591267948365915, "market_dynamics": -0.795353, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.84, "close": 7.1, "volume": 185837993}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.240727, "activity_20": 7.585762, "activity_30": 7.434753}, "trend_signal": 0, "fair_value": 6.853782, "relative_strength": 6.842525, "rate_of_change": 0.5273270621344237, "market_dynamics": -0.849722, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.07, "high": 7.66, "low": 6.71, "close": 7.66, "volume": 155366233}, "trend_line": 7.184, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.289818, "activity_20": 7.587143, "activity_30": 7.469785}, "trend_signal": 1, "fair_value": 6.867756, "relative_strength": 13.913334, "rate_of_change": 0.9414078965856424, "market_dynamics": -0.776448, "expectation": {"probability": 35.9254, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.22, "close": 7.36, "volume": 199500814}, "trend_line": 7.226, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.284364, "activity_20": 7.552476, "activity_30": 7.48114}, "trend_signal": 1, "fair_value": 6.879103, "relative_strength": 11.221187, "rate_of_change": 0.5846325167037836, "market_dynamics": -0.626137, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.32, "high": 8.09, "low": 7.28, "close": 7.74, "volume": 201124369}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.351818, "activity_20": 7.54781, "activity_30": 7.514301}, "trend_signal": 1, "fair_value": 6.892628, "relative_strength": 11.327415, "rate_of_change": 0.7103930251868202, "market_dynamics": -0.415798, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.27, "close": 7.3, "volume": 78631472}, "trend_line": 7.317, "activity_lines": {"activity_5": 7.464, "activity_10": 7.333636, "activity_20": 7.494429, "activity_30": 7.515763}, "trend_signal": 1, "fair_value": 6.903974, "relative_strength": 7.134038, "rate_of_change": 0.545076060144569, "market_dynamics": -0.360072, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.23, "high": 7.57, "low": 6.96, "close": 7.48, "volume": 103246794}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.48, "activity_10": 7.372909, "activity_20": 7.465333, "activity_30": 7.52628}, "trend_signal": 1, "fair_value": 6.917179, "relative_strength": 9.782092, "rate_of_change": 0.6970069700697028, "market_dynamics": -0.305249, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.47, "high": 8.36, "low": 7.45, "close": 7.76, "volume": 275224271}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.564, "activity_10": 7.460182, "activity_20": 7.46919, "activity_30": 7.55157}, "trend_signal": 1, "fair_value": 6.932051, "relative_strength": 14.825291, "rate_of_change": 0.7736156351791462, "market_dynamics": -0.114134, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.55, "close": 7.74, "volume": 141561882}, "trend_line": 7.473333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.534182, "activity_20": 7.477667, "activity_30": 7.571892}, "trend_signal": 1, "fair_value": 6.948462, "relative_strength": 12.092524, "rate_of_change": 0.6509494949495004, "market_dynamics": -0.087951, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.25, "close": 7.27, "volume": 92943759}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.509636, "activity_20": 7.44881, "activity_30": 7.558774}, "trend_signal": 0, "fair_value": 6.960641, "relative_strength": 7.620734, "rate_of_change": 0.48618200205985856, "market_dynamics": -0.082617, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.27, "high": 7.44, "low": 7.13, "close": 7.36, "volume": 68405614}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.492909, "activity_20": 7.435762, "activity_30": 7.549118}, "trend_signal": 0, "fair_value": 6.970385, "relative_strength": 5.84751, "rate_of_change": 0.5770295806724801, "market_dynamics": -0.051814, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.27, "close": 7.32, "volume": 85860817}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.464364, "activity_20": 7.422286, "activity_30": 7.534086}, "trend_signal": 0, "fair_value": 6.981859, "relative_strength": 3.83794, "rate_of_change": 0.5781411359724629, "market_dynamics": -0.166344, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.33, "high": 7.43, "low": 7.06, "close": 7.08, "volume": 54747396}, "trend_line": 7.629667, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.388182, "activity_20": 7.387571, "activity_30": 7.500753}, "trend_signal": 0, "fair_value": 6.990128, "relative_strength": 4.271489, "rate_of_change": 0.4344010340324298, "market_dynamics": -0.295176, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.83, "close": 6.9, "volume": 40941588}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.289818, "activity_20": 7.338476, "activity_30": 7.453677}, "trend_signal": 0, "fair_value": 6.993333, "relative_strength": 4.811773, "rate_of_change": 0.36698849373111014, "market_dynamics": -0.35662, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.43, "close": 6.47, "volume": 52578641}, "trend_line": 7.663, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.121636, "activity_20": 7.251619, "activity_30": 7.377054}, "trend_signal": 0, "fair_value": 6.992628, "relative_strength": 1.339866, "rate_of_change": 0.06964262091835874, "market_dynamics": -0.620851, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.51, "close": 6.75, "volume": 44798711}, "trend_line": 7.594667, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.027455, "activity_20": 7.196, "activity_30": 7.318151}, "trend_signal": 0, "fair_value": 6.996667, "relative_strength": 2.223801, "rate_of_change": -0.8917264778807252, "market_dynamics": -0.906279, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.76, "close": 6.94, "volume": 54679162}, "trend_line": 7.532667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.977818, "activity_20": 7.167571, "activity_30": 7.275914}, "trend_signal": 0, "fair_value": 6.998077, "relative_strength": 6.822521, "rate_of_change": -0.8163623237200561, "market_dynamics": -1.113443, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.83, "close": 6.99, "volume": 56571244}, "trend_line": 7.461333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.947091, "activity_20": 7.145714, "activity_30": 7.240903}, "trend_signal": 0, "fair_value": 7.002821, "relative_strength": 8.677, "rate_of_change": -0.9469952674132578, "market_dynamics": -1.193726, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.62, "close": 6.75, "volume": 45142459}, "trend_line": 7.376333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.886727, "activity_20": 7.102143, "activity_30": 7.195011}, "trend_signal": 0, "fair_value": 7.005577, "relative_strength": 4.508976, "rate_of_change": -1.139206627019595, "market_dynamics": -1.252677, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.73, "high": 6.77, "low": 6.51, "close": 6.66, "volume": 26897663}, "trend_line": 7.305333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.828, "activity_20": 7.051286, "activity_30": 7.148796}, "trend_signal": 0, "fair_value": 7.010256, "relative_strength": 3.609846, "rate_of_change": -0.9625378897617519, "market_dynamics": -1.287776, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 7.18, "low": 6.64, "close": 6.96, "volume": 88070181}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.834909, "activity_20": 7.029667, "activity_30": 7.126516}, "trend_signal": 0, "fair_value": 7.016282, "relative_strength": 8.44982, "rate_of_change": -0.5064793076509986, "market_dynamics": -1.15882, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.13, "close": 6.23, "volume": 76632721}, "trend_line": 7.220667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.716364, "activity_20": 6.939238, "activity_30": 7.059527}, "trend_signal": 0, "fair_value": 7.020577, "relative_strength": 1.847223, "rate_of_change": -0.6558037448201731, "market_dynamics": -1.22252, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.21, "high": 6.37, "low": 5.93, "close": 6.32, "volume": 52225003}, "trend_line": 7.176, "activity_lines": {"activity_5": 6.498, "activity_10": 6.634, "activity_20": 6.861524, "activity_30": 7.001419}, "trend_signal": 0, "fair_value": 7.024808, "relative_strength": 0.968149, "rate_of_change": -0.6185993620810871, "market_dynamics": -1.212083, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.26, "close": 6.36, "volume": 39315928}, "trend_line": 7.135667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.572727, "activity_20": 6.794, "activity_30": 6.948774}, "trend_signal": 0, "fair_value": 7.028333, "relative_strength": 0.456027, "rate_of_change": -0.562054069119292, "market_dynamics": -1.198386, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.36, "close": 6.4, "volume": 38362453}, "trend_line": 7.101333, "activity_lines": {"activity_5": 6.388, "activity_10": 6.528545, "activity_20": 6.735048, "activity_30": 6.901312}, "trend_signal": 0, "fair_value": 7.0325, "relative_strength": -0.467507, "rate_of_change": -0.4811603456271071, "market_dynamics": -1.331971, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.62, "low": 6.41, "close": 6.55, "volume": 36362391}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.42, "activity_10": 6.512909, "activity_20": 6.696762, "activity_30": 6.865742}, "trend_signal": 0, "fair_value": 7.03891, "relative_strength": 1.51702, "rate_of_change": -0.9904196859941738, "market_dynamics": -1.236416, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 7.4, "low": 6.5, "close": 6.67, "volume": 163169671}, "trend_line": 7.009333, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.522727, "activity_20": 6.673476, "activity_30": 6.842452}, "trend_signal": 0, "fair_value": 7.048077, "relative_strength": 4.472564, "rate_of_change": -0.30816384582562767, "market_dynamics": -0.838357, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.48, "close": 6.58, "volume": 43352720}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.521091, "activity_20": 6.645476, "activity_30": 6.814753}, "trend_signal": 0, "fair_value": 7.055321, "relative_strength": 3.922343, "rate_of_change": -0.30910216421448006, "market_dynamics": -0.520164, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.61, "high": 6.71, "low": 6.37, "close": 6.38, "volume": 51859238}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.490545, "activity_20": 6.604048, "activity_30": 6.775548}, "trend_signal": 0, "fair_value": 7.059295, "relative_strength": 2.152904, "rate_of_change": -0.30530934001291715, "market_dynamics": -0.228884, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.28, "close": 6.4, "volume": 34611243}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.470364, "activity_20": 6.571, "activity_30": 6.739011}, "trend_signal": 0, "fair_value": 7.061538, "relative_strength": 3.877834, "rate_of_change": -0.1913919417862938, "market_dynamics": -0.080158, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.08, "close": 6.15, "volume": 30073028}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.409455, "activity_20": 6.518286, "activity_30": 6.687204}, "trend_signal": 0, "fair_value": 7.063205, "relative_strength": 1.239569, "rate_of_change": -0.46023299295268266, "market_dynamics": -0.35036, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.12, "high": 6.46, "low": 6.05, "close": 6.43, "volume": 33646292}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.414182, "activity_20": 6.498, "activity_30": 6.655527}, "trend_signal": 0, "fair_value": 7.066987, "relative_strength": 2.096024, "rate_of_change": -0.3226845831527323, "market_dynamics": -0.386798, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 7.03, "low": 6.33, "close": 6.61, "volume": 125683873}, "trend_line": 6.863667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.448, "activity_20": 6.499095, "activity_30": 6.636903}, "trend_signal": 0, "fair_value": 7.074679, "relative_strength": 9.125612, "rate_of_change": -0.5073443898654517, "market_dynamics": -0.132152, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.73, "low": 6.0, "close": 6.43, "volume": 237254439}, "trend_line": 6.832667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.443818, "activity_20": 6.485286, "activity_30": 6.608925}, "trend_signal": 0, "fair_value": 7.079872, "relative_strength": 7.047923, "rate_of_change": -0.4516536131487815, "market_dynamics": 0.140768, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.32, "high": 6.56, "low": 5.69, "close": 5.8, "volume": 107257878}, "trend_line": 6.768, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.323818, "activity_20": 6.413714, "activity_30": 6.542301}, "trend_signal": 0, "fair_value": 7.080513, "relative_strength": -1.493895, "rate_of_change": -0.9464386307718499, "market_dynamics": 0.217675, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.25, "close": 5.68, "volume": 62594758}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.036, "activity_10": 6.192909, "activity_20": 6.333905, "activity_30": 6.472108}, "trend_signal": 0, "fair_value": 7.0775, "relative_strength": -3.608477, "rate_of_change": -0.7978723404255228, "market_dynamics": 0.078325, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66, "high": 5.74, "low": 4.32, "close": 4.6, "volume": 65831110}, "trend_line": 6.618, "activity_lines": {"activity_5": 5.506, "activity_10": 5.881455, "activity_20": 6.156333, "activity_30": 6.33572}, "trend_signal": 0, "fair_value": 7.070321, "relative_strength": -15.197114, "rate_of_change": -1.4298480786416454, "market_dynamics": -0.501241, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.53, "high": 4.55, "low": 3.85, "close": 4.53, "volume": 71826743}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.594909, "activity_20": 5.983238, "activity_30": 6.201011}, "trend_signal": 0, "fair_value": 7.063846, "relative_strength": -23.254465, "rate_of_change": -1.6268812330009093, "market_dynamics": -1.042103, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 5.15, "low": 4.57, "close": 5.12, "volume": 70405745}, "trend_line": 6.423, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.452909, "activity_20": 5.878048, "activity_30": 6.111312}, "trend_signal": 0, "fair_value": 7.06109, "relative_strength": -15.223969, "rate_of_change": -1.3414521192694766, "market_dynamics": -1.181589, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.13, "high": 5.44, "low": 4.88, "close": 5.19, "volume": 70207219}, "trend_line": 6.353667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.346545, "activity_20": 5.787286, "activity_30": 6.031763}, "trend_signal": 0, "fair_value": 7.06109, "relative_strength": -16.84206, "rate_of_change": -1.079448855674923, "market_dynamics": -1.266234, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.18, "high": 5.37, "low": 4.99, "close": 5.21, "volume": 63470451}, "trend_line": 6.282, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.265818, "activity_20": 5.705429, "activity_30": 5.957978}, "trend_signal": 0, "fair_value": 7.064679, "relative_strength": -15.363195, "rate_of_change": -1.1279627969171142, "market_dynamics": -1.164784, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.29, "high": 5.7, "low": 5.23, "close": 5.68, "volume": 139199413}, "trend_line": 6.227333, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.287636, "activity_20": 5.676667, "activity_30": 5.91914}, "trend_signal": 0, "fair_value": 7.069295, "relative_strength": -9.668643, "rate_of_change": -0.8702164915632002, "market_dynamics": -0.809862, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.4, "close": 5.45, "volume": 97608363}, "trend_line": 6.173, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.281273, "activity_20": 5.628619, "activity_30": 5.868989}, "trend_signal": 0, "fair_value": 7.070256, "relative_strength": -12.550444, "rate_of_change": -0.8724922852206514, "market_dynamics": -0.561428, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.33, "close": 6.25, "volume": 183359099}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.441455, "activity_20": 5.660905, "activity_30": 5.873957}, "trend_signal": 0, "fair_value": 7.076218, "relative_strength": 2.086554, "rate_of_change": -0.3509962740968715, "market_dynamics": -0.021289, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.43, "high": 8.32, "low": 6.31, "close": 7.69, "volume": 375623416}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.424667, "activity_10": 5.866727, "activity_20": 5.830857, "activity_30": 5.973226}, "trend_signal": 0, "fair_value": 7.089744, "relative_strength": 23.177651, "rate_of_change": 0.6611087385449627, "market_dynamics": 0.642864, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 9.31, "low": 7.29, "close": 7.32, "volume": 935055001}, "trend_line": 6.211, "activity_lines": {"activity_5": 6.846, "activity_10": 6.190364, "activity_20": 5.959429, "activity_30": 6.046}, "trend_signal": 0, "fair_value": 7.100128, "relative_strength": 20.748633, "rate_of_change": 0.3068475452196403, "market_dynamics": 1.040569, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.09, "high": 7.96, "low": 5.95, "close": 7.81, "volume": 685897486}, "trend_line": 6.24, "activity_lines": {"activity_5": 7.29, "activity_10": 6.573273, "activity_20": 6.131, "activity_30": 6.149161}, "trend_signal": 0, "fair_value": 7.115705, "relative_strength": 27.297438, "rate_of_change": 0.46691354049267286, "market_dynamics": 1.497422, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.69, "high": 8.5, "low": 7.25, "close": 8.1, "volume": 639892454}, "trend_line": 6.277, "activity_lines": {"activity_5": 7.688667, "activity_10": 6.950545, "activity_20": 6.324762, "activity_30": 6.269161}, "trend_signal": 0, "fair_value": 7.133718, "relative_strength": 28.993399, "rate_of_change": 0.5929487179487167, "market_dynamics": 1.650797, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.93, "high": 8.45, "low": 7.78, "close": 7.86, "volume": 216312203}, "trend_line": 6.314, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.219273, "activity_20": 6.488429, "activity_30": 6.37129}, "trend_signal": 1, "fair_value": 7.150897, "relative_strength": 22.919405, "rate_of_change": 0.5894535606181284, "market_dynamics": 1.528036, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.95, "high": 8.56, "low": 7.48, "close": 7.54, "volume": 433248344}, "trend_line": 6.343333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.38, "activity_20": 6.614571, "activity_30": 6.450387}, "trend_signal": 1, "fair_value": 7.164808, "relative_strength": 15.711049, "rate_of_change": 0.46457079505860427, "market_dynamics": 1.412319, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.91, "close": 7.17, "volume": 196384667}, "trend_line": 6.350333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.430727, "activity_20": 6.700048, "activity_30": 6.50372}, "trend_signal": 1, "fair_value": 7.176282, "relative_strength": 9.931026, "rate_of_change": 0.11035208146883779, "market_dynamics": 1.200205, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.26, "high": 7.42, "low": 6.44, "close": 6.5, "volume": 216593550}, "trend_line": 6.359333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.324, "activity_20": 6.716857, "activity_30": 6.513376}, "trend_signal": 1, "fair_value": 7.184103, "relative_strength": 2.459852, "rate_of_change": 0.14172485127945797, "market_dynamics": 0.896928, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 7.46, "low": 6.58, "close": 6.84, "volume": 426436197}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.264182, "activity_20": 6.765714, "activity_30": 6.544387}, "trend_signal": 1, "fair_value": 7.194744, "relative_strength": 8.236014, "rate_of_change": 0.2725757559794394, "market_dynamics": 0.756926, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.78, "high": 6.8, "low": 5.98, "close": 6.16, "volume": 163157829}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.636, "activity_10": 7.055455, "activity_20": 6.748714, "activity_30": 6.530409}, "trend_signal": 1, "fair_value": 7.199679, "relative_strength": -1.42092, "rate_of_change": -0.10455305255865173, "market_dynamics": 0.428644, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.95, "close": 6.11, "volume": 74158293}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.839273, "activity_20": 6.728238, "activity_30": 6.513634}, "trend_signal": 1, "fair_value": 7.202692, "relative_strength": -2.084127, "rate_of_change": -0.15175824175824668, "market_dynamics": 0.115223, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.04, "high": 6.22, "low": 5.84, "close": 5.84, "volume": 106409461}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.602727, "activity_20": 6.680571, "activity_30": 6.480065}, "trend_signal": 0, "fair_value": 7.203974, "relative_strength": -4.373548, "rate_of_change": -0.3720874363024628, "market_dynamics": -0.176952, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.56, "close": 5.69, "volume": 91918623}, "trend_line": 6.304, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.365818, "activity_20": 6.617857, "activity_30": 6.438344}, "trend_signal": 0, "fair_value": 7.205, "relative_strength": -4.440641, "rate_of_change": -0.5155233816137096, "market_dynamics": -0.529469, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.35, "close": 5.53, "volume": 83951003}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.754, "activity_10": 6.138364, "activity_20": 6.534714, "activity_30": 6.388409}, "trend_signal": 0, "fair_value": 7.203205, "relative_strength": -5.42671, "rate_of_change": -0.5552030456852814, "market_dynamics": -0.732793, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.24, "close": 5.6, "volume": 104923141}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.970364, "activity_20": 6.453476, "activity_30": 6.345247}, "trend_signal": 0, "fair_value": 7.200256, "relative_strength": -5.820747, "rate_of_change": -0.4147391928537215, "market_dynamics": -0.886443, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.04, "close": 5.15, "volume": 85770144}, "trend_line": 6.201333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.761636, "activity_20": 6.327095, "activity_30": 6.274731}, "trend_signal": 0, "fair_value": 7.194551, "relative_strength": -13.5345, "rate_of_change": -0.6674195098510386, "market_dynamics": -0.984996, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.9, "close": 5.09, "volume": 62348230}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.585455, "activity_20": 6.19519, "activity_30": 6.203032}, "trend_signal": 0, "fair_value": 7.181923, "relative_strength": -11.227819, "rate_of_change": -0.5697645973857494, "market_dynamics": -1.066979, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.12, "high": 5.5, "low": 5.02, "close": 5.32, "volume": 78350800}, "trend_line": 6.129, "activity_lines": {"activity_5": 5.276, "activity_10": 5.488909, "activity_20": 6.085762, "activity_30": 6.148452}, "trend_signal": 0, "fair_value": 7.173141, "relative_strength": -6.607211, "rate_of_change": -0.6000648718780539, "market_dynamics": -1.081276, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.12, "close": 5.18, "volume": 76895435}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.388364, "activity_20": 5.964714, "activity_30": 6.087226}, "trend_signal": 0, "fair_value": 7.158077, "relative_strength": -7.210136, "rate_of_change": -0.7777288301517326, "market_dynamics": -1.076178, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.95, "close": 4.99, "volume": 54786750}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.283455, "activity_20": 5.826857, "activity_30": 6.016817}, "trend_signal": 0, "fair_value": 7.1425, "relative_strength": -10.004566, "rate_of_change": -0.7893006352390183, "market_dynamics": -1.083373, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.84, "close": 4.88, "volume": 179920211}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.179818, "activity_20": 5.684524, "activity_30": 5.942409}, "trend_signal": 0, "fair_value": 7.117372, "relative_strength": -10.029187, "rate_of_change": -0.508276271175486, "market_dynamics": -1.026159, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 5.65, "low": 4.86, "close": 5.53, "volume": 332738126}, "trend_line": 5.997667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.216727, "activity_20": 5.617476, "activity_30": 5.911914}, "trend_signal": 0, "fair_value": 7.094551, "relative_strength": -0.087136, "rate_of_change": -0.08329630812437028, "market_dynamics": -0.746443, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.32, "close": 5.35, "volume": 313496543}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.226545, "activity_20": 5.54181, "activity_30": 5.870129}, "trend_signal": 0, "fair_value": 7.058462, "relative_strength": -0.806683, "rate_of_change": 0.4168287435764666, "market_dynamics": -0.515552, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.99, "close": 4.99, "volume": 164299915}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.177091, "activity_20": 5.443571, "activity_30": 5.803505}, "trend_signal": 0, "fair_value": 7.022372, "relative_strength": -5.720489, "rate_of_change": 0.2545882081808614, "market_dynamics": -0.341339, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.88, "close": 5.07, "volume": 60014397}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.152, "activity_20": 5.367762, "activity_30": 5.741054}, "trend_signal": 0, "fair_value": 6.994487, "relative_strength": -5.165855, "rate_of_change": -0.027608479629021312, "market_dynamics": -0.213863, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.07, "high": 5.92, "low": 5.02, "close": 5.79, "volume": 180217346}, "trend_line": 6.056333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.267455, "activity_20": 5.37381, "activity_30": 5.725161}, "trend_signal": 0, "fair_value": 6.960577, "relative_strength": -7.870253, "rate_of_change": 0.33132698278906186, "market_dynamics": -0.091707, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.37, "low": 5.91, "close": 6.37, "volume": 80305558}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.476727, "activity_20": 5.443429, "activity_30": 5.745398}, "trend_signal": 0, "fair_value": 6.935833, "relative_strength": -8.255259, "rate_of_change": 0.6384556463457234, "market_dynamics": 0.13035, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.01, "high": 7.01, "low": 5.95, "close": 6.03, "volume": 242063089}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.600909, "activity_20": 5.484476, "activity_30": 5.741204}, "trend_signal": 0, "fair_value": 6.903397, "relative_strength": -8.945604, "rate_of_change": 0.19141919606234775, "market_dynamics": 0.467623, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.36, "low": 5.9, "close": 6.04, "volume": 174726921}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.714, "activity_20": 5.528714, "activity_30": 5.736903}, "trend_signal": 0, "fair_value": 6.870833, "relative_strength": -11.128557, "rate_of_change": 0.3220414671374739, "market_dynamics": 0.75623, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.11, "high": 6.7, "low": 6.06, "close": 6.65, "volume": 284306381}, "trend_line": 6.139667, "activity_lines": {"activity_5": 6.268667, "activity_10": 5.922364, "activity_20": 5.634857, "activity_30": 5.770688}, "trend_signal": 0, "fair_value": 6.847692, "relative_strength": -4.499291, "rate_of_change": 0.2176505913080533, "market_dynamics": 0.934377, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 7.47, "low": 6.44, "close": 7.47, "volume": 331301727}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.249636, "activity_20": 5.816762, "activity_30": 5.856516}, "trend_signal": 0, "fair_value": 6.841667, "relative_strength": 8.747299, "rate_of_change": -0.11945273253419401, "market_dynamics": 1.129392, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.54, "high": 8.42, "low": 7.32, "close": 7.82, "volume": 687659587}, "trend_line": 6.149, "activity_lines": {"activity_5": 7.136, "activity_10": 6.593455, "activity_20": 6.025524, "activity_30": 5.965398}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": 6.467778, "rate_of_change": 0.2717888933950584, "market_dynamics": 1.306413, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.54, "high": 9.35, "low": 7.51, "close": 8.58, "volume": 600418004}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.033818, "activity_20": 6.297238, "activity_30": 6.122237}, "trend_signal": 0, "fair_value": 6.838269, "relative_strength": 20.746961, "rate_of_change": 0.4174174662546809, "market_dynamics": 1.546139, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.69, "high": 9.6, "low": 8.02, "close": 9.03, "volume": 794665387}, "trend_line": 6.205667, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.497273, "activity_20": 6.598048, "activity_30": 6.306452}, "trend_signal": 1, "fair_value": 6.842051, "relative_strength": 30.067071, "rate_of_change": 0.5020513656849785, "market_dynamics": 1.664581, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 11.15, "low": 8.61, "close": 10.35, "volume": 993278114}, "trend_line": 6.288667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.127273, "activity_20": 7.007905, "activity_30": 6.573828}, "trend_signal": 1, "fair_value": 6.857564, "relative_strength": 45.399204, "rate_of_change": 1.337487171000316, "market_dynamics": 1.711835, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.94, "high": 10.41, "low": 8.92, "close": 9.09, "volume": 527280226}, "trend_line": 6.340333, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.432182, "activity_20": 7.275143, "activity_30": 6.754559}, "trend_signal": 1, "fair_value": 6.867436, "relative_strength": 24.980188, "rate_of_change": 0.8215731569186282, "market_dynamics": 1.648814, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.6, "close": 8.62, "volume": 302777838}, "trend_line": 6.388667, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.591636, "activity_20": 7.478857, "activity_30": 6.901634}, "trend_signal": 1, "fair_value": 6.872821, "relative_strength": 18.919653, "rate_of_change": 0.7623258904540133, "market_dynamics": 1.44089, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.86, "close": 8.12, "volume": 183597877}, "trend_line": 6.442667, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.619273, "activity_20": 7.618143, "activity_30": 7.013333}, "trend_signal": 1, "fair_value": 6.874038, "relative_strength": 12.462768, "rate_of_change": 0.8452467470913771, "market_dynamics": 1.118594, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.26, "close": 7.61, "volume": 150340418}, "trend_line": 6.468333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.516182, "activity_20": 7.695524, "activity_30": 7.088645}, "trend_signal": 1, "fair_value": 6.865385, "relative_strength": 5.127154, "rate_of_change": 0.39837539329597804, "market_dynamics": 0.689792, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.55, "high": 7.66, "low": 7.06, "close": 7.09, "volume": 118451180}, "trend_line": 6.499333, "activity_lines": {"activity_5": 7.772, "activity_10": 8.29, "activity_20": 7.71181, "activity_30": 7.128753}, "trend_signal": 1, "fair_value": 6.854808, "relative_strength": 5.369912, "rate_of_change": 0.47925794791331383, "market_dynamics": 0.255449, "expectation": {"probability": 33.2264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.88, "low": 6.97, "close": 7.17, "volume": 236524142}, "trend_line": 6.534667, "activity_lines": {"activity_5": 7.46, "activity_10": 8.070364, "activity_20": 7.725714, "activity_30": 7.172022}, "trend_signal": 1, "fair_value": 6.845064, "relative_strength": 7.638548, "rate_of_change": 0.5436557874477235, "market_dynamics": -0.066872, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.69, "low": 6.94, "close": 7.53, "volume": 166305410}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.396, "activity_10": 7.921636, "activity_20": 7.763, "activity_30": 7.236237}, "trend_signal": 1, "fair_value": 6.839872, "relative_strength": 8.897196, "rate_of_change": 0.862063820543578, "market_dynamics": -0.291066, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.26, "close": 7.39, "volume": 157426275}, "trend_line": 6.647667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.752727, "activity_20": 7.777429, "activity_30": 7.287785}, "trend_signal": 1, "fair_value": 6.837756, "relative_strength": 5.335667, "rate_of_change": 0.8597633136094678, "market_dynamics": -0.439216, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.42, "high": 7.59, "low": 7.36, "close": 7.39, "volume": 27210006}, "trend_line": 6.709667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.605455, "activity_20": 7.782143, "activity_30": 7.335677}, "trend_signal": 1, "fair_value": 6.834487, "relative_strength": 6.514413, "rate_of_change": 0.932658028749024, "market_dynamics": -0.521141, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.51, "high": 7.98, "low": 7.5, "close": 7.9, "volume": 138169779}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.580727, "activity_20": 7.824, "activity_30": 7.412473}, "trend_signal": 1, "fair_value": 6.835321, "relative_strength": 8.805147, "rate_of_change": 1.1426200435878613, "market_dynamics": -0.552983, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 8.55, "low": 7.88, "close": 8.28, "volume": 233318146}, "trend_line": 6.890667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.669636, "activity_20": 7.888571, "activity_30": 7.508839}, "trend_signal": 1, "fair_value": 6.839359, "relative_strength": 11.397591, "rate_of_change": 1.5374135044655148, "market_dynamics": -0.535048, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.27, "high": 8.52, "low": 7.97, "close": 8.25, "volume": 231189710}, "trend_line": 6.996, "activity_lines": {"activity_5": 8.016, "activity_10": 7.767818, "activity_20": 7.938429, "activity_30": 7.596538}, "trend_signal": 1, "fair_value": 6.846346, "relative_strength": 7.992293, "rate_of_change": 1.5286328594895209, "market_dynamics": -0.497663, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 9.79, "low": 8.08, "close": 9.79, "volume": 496208816}, "trend_line": 7.145, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.152727, "activity_20": 8.126, "activity_30": 7.776796}, "trend_signal": 1, "fair_value": 6.865192, "relative_strength": 31.387446, "rate_of_change": 2.1297884505431552, "market_dynamics": -0.231781, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.19, "high": 10.77, "low": 9.41, "close": 9.5, "volume": 793762714}, "trend_line": 7.289, "activity_lines": {"activity_5": 9.058, "activity_10": 8.454545, "activity_20": 8.268048, "activity_30": 7.928731}, "trend_signal": 1, "fair_value": 6.877949, "relative_strength": 23.678112, "rate_of_change": 2.0153953813855865, "market_dynamics": 0.005223, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 11.08, "low": 9.38, "close": 10.24, "volume": 755267570}, "trend_line": 7.464, "activity_lines": {"activity_5": 9.556667, "activity_10": 8.856545, "activity_20": 8.464095, "activity_30": 8.119118}, "trend_signal": 1, "fair_value": 6.894359, "relative_strength": 30.466996, "rate_of_change": 2.4008780353958117, "market_dynamics": 0.371528, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 11.15, "low": 9.48, "close": 9.53, "volume": 480811874}, "trend_line": 7.619, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.072182, "activity_20": 8.575429, "activity_30": 8.252409}, "trend_signal": 1, "fair_value": 6.904936, "relative_strength": 23.653336, "rate_of_change": 2.0766345123258216, "market_dynamics": 0.655263, "expectation": {"probability": 37.4635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.52, "high": 9.92, "low": 8.98, "close": 9.06, "volume": 264968181}, "trend_line": 7.736667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.159455, "activity_20": 8.63219, "activity_30": 8.345376}, "trend_signal": 1, "fair_value": 6.913141, "relative_strength": 17.849132, "rate_of_change": 1.544389027431421, "market_dynamics": 0.676483, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.72, "close": 9.06, "volume": 140128902}, "trend_line": 7.860333, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.218909, "activity_20": 8.683048, "activity_30": 8.430753}, "trend_signal": 1, "fair_value": 6.923013, "relative_strength": 20.377566, "rate_of_change": 1.5984402585764654, "market_dynamics": 0.69147, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.43, "high": 8.54, "low": 7.02, "close": 8.4, "volume": 244520302}, "trend_line": 7.974, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.128, "activity_20": 8.668762, "activity_30": 8.46557}, "trend_signal": 1, "fair_value": 6.931218, "relative_strength": 17.448289, "rate_of_change": 1.4460837727867306, "market_dynamics": 0.454564, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.15, "close": 8.42, "volume": 226830973}, "trend_line": 8.085667, "activity_lines": {"activity_5": 8.702, "activity_10": 9.022364, "activity_20": 8.659381, "activity_30": 8.494344}, "trend_signal": 1, "fair_value": 6.940962, "relative_strength": 18.303375, "rate_of_change": 1.4003887634813221, "market_dynamics": 0.264567, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 9.28, "low": 8.5, "close": 9.01, "volume": 297254988}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.740667, "activity_10": 9.014545, "activity_20": 8.715381, "activity_30": 8.553978}, "trend_signal": 1, "fair_value": 6.955, "relative_strength": 24.690999, "rate_of_change": 1.3274476923177614, "market_dynamics": 0.192796, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.09, "high": 9.12, "low": 8.74, "close": 8.9, "volume": 82727603}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.973455, "activity_20": 8.761286, "activity_30": 8.599591}, "trend_signal": 1, "fair_value": 6.967821, "relative_strength": 23.12594, "rate_of_change": 1.0293299157817757, "market_dynamics": 0.037011, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.9, "close": 9.03, "volume": 159923972}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.868, "activity_10": 8.944182, "activity_20": 8.818238, "activity_30": 8.648151}, "trend_signal": 1, "fair_value": 6.980705, "relative_strength": 21.749272, "rate_of_change": 1.20811860535271, "market_dynamics": -0.034779, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.18, "high": 9.71, "low": 9.0, "close": 9.07, "volume": 228303379}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.974, "activity_10": 8.936, "activity_20": 8.874667, "activity_30": 8.692839}, "trend_signal": 1, "fair_value": 6.997821, "relative_strength": 21.169341, "rate_of_change": 1.2056342991259759, "market_dynamics": -0.084114, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.07, "high": 9.83, "low": 8.88, "close": 9.2, "volume": 289976171}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.959273, "activity_20": 8.936524, "activity_30": 8.739398}, "trend_signal": 1, "fair_value": 7.018013, "relative_strength": 22.777544, "rate_of_change": 1.0025555731297753, "market_dynamics": -0.186451, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.16, "high": 9.72, "low": 9.03, "close": 9.06, "volume": 264563776}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.976, "activity_20": 8.975, "activity_30": 8.771441}, "trend_signal": 1, "fair_value": 7.038077, "relative_strength": 21.471399, "rate_of_change": 0.6189178909660414, "market_dynamics": -0.265557, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.04, "high": 9.49, "low": 8.97, "close": 9.32, "volume": 134375410}, "trend_line": 8.666333, "activity_lines": {"activity_5": 9.174, "activity_10": 9.048545, "activity_20": 9.029238, "activity_30": 8.816839}, "trend_signal": 1, "fair_value": 7.058333, "relative_strength": 22.41067, "rate_of_change": 0.5802932639674061, "market_dynamics": -0.436669, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 10.65, "low": 9.33, "close": 10.06, "volume": 407421713}, "trend_line": 8.715667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.250909, "activity_20": 9.145429, "activity_30": 8.906753}, "trend_signal": 1, "fair_value": 7.080449, "relative_strength": 31.803346, "rate_of_change": 0.5692603780630168, "market_dynamics": -0.316775, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.34, "close": 9.34, "volume": 284563561}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.304182, "activity_20": 9.180333, "activity_30": 8.947032}, "trend_signal": 1, "fair_value": 7.097564, "relative_strength": 22.895413, "rate_of_change": 0.1185566176404059, "market_dynamics": -0.351337, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.28, "high": 11.94, "low": 9.23, "close": 11.06, "volume": 560183757}, "trend_line": 8.749667, "activity_lines": {"activity_5": 10.036, "activity_10": 9.653091, "activity_20": 9.369762, "activity_30": 9.097613}, "trend_signal": 1, "fair_value": 7.124551, "relative_strength": 38.804527, "rate_of_change": 0.27122392848956745, "market_dynamics": 0.084715, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18, "high": 11.26, "low": 10.49, "close": 10.59, "volume": 374867992}, "trend_line": 8.799667, "activity_lines": {"activity_5": 10.31, "activity_10": 9.868545, "activity_20": 9.499381, "activity_30": 9.216344}, "trend_signal": 1, "fair_value": 7.146538, "relative_strength": 30.04812, "rate_of_change": 0.5714503191949926, "market_dynamics": 0.579703, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 11.58, "low": 10.54, "close": 11.13, "volume": 329600111}, "trend_line": 8.883333, "activity_lines": {"activity_5": 10.662, "activity_10": 10.153455, "activity_20": 9.669429, "activity_30": 9.366688}, "trend_signal": 1, "fair_value": 7.171474, "relative_strength": 32.939188, "rate_of_change": 0.9507859786057917, "market_dynamics": 0.849312, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.22, "high": 11.86, "low": 10.43, "close": 11.86, "volume": 318805350}, "trend_line": 9.008, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.530545, "activity_20": 9.895286, "activity_30": 9.558731}, "trend_signal": 1, "fair_value": 7.201154, "relative_strength": 37.120043, "rate_of_change": 1.4033809156990822, "market_dynamics": 1.315371, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.38, "high": 14.0, "low": 12.03, "close": 13.24, "volume": 828455207}, "trend_line": 9.195667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.107091, "activity_20": 10.242714, "activity_30": 9.831763}, "trend_signal": 1, "fair_value": 7.239231, "relative_strength": 47.465851, "rate_of_change": 2.0833370337477923, "market_dynamics": 1.435585, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24, "high": 13.55, "low": 12.28, "close": 12.41, "volume": 342587304}, "trend_line": 9.373, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.456909, "activity_20": 10.493286, "activity_30": 10.03914}, "trend_signal": 1, "fair_value": 7.270705, "relative_strength": 38.761721, "rate_of_change": 1.9284408624192142, "market_dynamics": 1.46214, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35, "high": 13.39, "low": 12.3, "close": 13.06, "volume": 353945496}, "trend_line": 9.569333, "activity_lines": {"activity_5": 12.634, "activity_10": 11.866545, "activity_20": 10.795429, "activity_30": 10.277011}, "trend_signal": 1, "fair_value": 7.307949, "relative_strength": 42.355316, "rate_of_change": 2.0946655286461215, "market_dynamics": 1.45849, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.12, "high": 13.25, "low": 12.41, "close": 12.75, "volume": 307014603}, "trend_line": 9.743333, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.147091, "activity_20": 11.051238, "activity_30": 10.482215}, "trend_signal": 1, "fair_value": 7.341538, "relative_strength": 31.404796, "rate_of_change": 1.8183085487776367, "market_dynamics": 1.350015, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.77, "high": 14.62, "low": 12.73, "close": 13.42, "volume": 508539567}, "trend_line": 9.944333, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.487091, "activity_20": 11.353286, "activity_30": 10.719419}, "trend_signal": 1, "fair_value": 7.379744, "relative_strength": 30.741464, "rate_of_change": 2.0629490955507785, "market_dynamics": 1.256312, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.55, "high": 13.93, "low": 12.48, "close": 13.74, "volume": 436027222}, "trend_line": 10.156, "activity_lines": {"activity_5": 13.277333, "activity_10": 12.824182, "activity_20": 11.665048, "activity_30": 10.964301}, "trend_signal": 1, "fair_value": 7.421154, "relative_strength": 27.054303, "rate_of_change": 2.1285188257472902, "market_dynamics": 1.252092, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.82, "high": 15.08, "low": 13.35, "close": 14.91, "volume": 682780913}, "trend_line": 10.389667, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.294, "activity_20": 12.06281, "activity_30": 11.271011}, "trend_signal": 1, "fair_value": 7.469038, "relative_strength": 37.397231, "rate_of_change": 2.300777865301287, "market_dynamics": 1.331821, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.21, "high": 16.299999, "low": 14.55, "close": 15.42, "volume": 586398221}, "trend_line": 10.627667, "activity_lines": {"activity_5": 14.503333, "activity_10": 13.786545, "activity_20": 12.478238, "activity_30": 11.595548}, "trend_signal": 1, "fair_value": 7.520192, "relative_strength": 36.696778, "rate_of_change": 2.2907375183439598, "market_dynamics": 1.443711, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.29, "high": 15.48, "low": 14.36, "close": 14.6, "volume": 309228753}, "trend_line": 10.839333, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.042182, "activity_20": 12.785048, "activity_30": 11.851828}, "trend_signal": 1, "fair_value": 7.564872, "relative_strength": 26.610147, "rate_of_change": 1.99165066048832, "market_dynamics": 1.316352, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.62, "high": 14.76, "low": 13.37, "close": 13.51, "volume": 202920287}, "trend_line": 10.963333, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.036545, "activity_20": 12.960905, "activity_30": 12.024129}, "trend_signal": 1, "fair_value": 7.608205, "relative_strength": 14.894991, "rate_of_change": 1.1439818298782827, "market_dynamics": 1.079254, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.51, "high": 14.51, "low": 13.51, "close": 14.34, "volume": 89425207}, "trend_line": 11.124667, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.151818, "activity_20": 13.194476, "activity_30": 12.241978}, "trend_signal": 1, "fair_value": 7.651667, "relative_strength": 17.931374, "rate_of_change": 1.4715780319725769, "market_dynamics": 0.757128, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.11, "close": 14.14, "volume": 103164518}, "trend_line": 11.254667, "activity_lines": {"activity_5": 14.214, "activity_10": 14.210727, "activity_20": 13.383905, "activity_30": 12.436516}, "trend_signal": 1, "fair_value": 7.699615, "relative_strength": 16.630099, "rate_of_change": 1.1685743042915262, "market_dynamics": 0.406398, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.07, "low": 12.88, "close": 12.96, "volume": 232514195}, "trend_line": 11.369, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.023636, "activity_20": 13.437429, "activity_30": 12.546538}, "trend_signal": 1, "fair_value": 7.739744, "relative_strength": 11.477005, "rate_of_change": 1.0158719045174793, "market_dynamics": 0.016275, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.05, "high": 13.27, "low": 12.37, "close": 13.06, "volume": 116379744}, "trend_line": 11.502333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.856545, "activity_20": 13.481905, "activity_30": 12.655634}, "trend_signal": 1, "fair_value": 7.784744, "relative_strength": 6.466361, "rate_of_change": 1.172776849327121, "market_dynamics": -0.288554, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.0, "close": 13.14, "volume": 155954232}, "trend_line": 11.638333, "activity_lines": {"activity_5": 13.296, "activity_10": 13.698364, "activity_20": 13.51619, "activity_30": 12.76129}, "trend_signal": 1, "fair_value": 7.828269, "relative_strength": 5.815437, "rate_of_change": 1.182368829001901, "market_dynamics": -0.621849, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39, "high": 13.66, "low": 12.6, "close": 13.55, "volume": 156046143}, "trend_line": 11.81, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.619818, "activity_20": 13.574857, "activity_30": 12.884624}, "trend_signal": 1, "fair_value": 7.876795, "relative_strength": 8.211087, "rate_of_change": 1.4750136467138475, "market_dynamics": -0.83118, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.11, "close": 13.35, "volume": 203074308}, "trend_line": 11.974333, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.508364, "activity_20": 13.594429, "activity_30": 12.983978}, "trend_signal": 1, "fair_value": 7.926154, "relative_strength": 7.661034, "rate_of_change": 1.3914733276883926, "market_dynamics": -0.858388, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.32, "high": 13.45, "low": 11.57, "close": 11.57, "volume": 129233003}, "trend_line": 12.059667, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.101636, "activity_20": 13.433571, "activity_30": 12.957892}, "trend_signal": 1, "fair_value": 7.961218, "relative_strength": -1.764764, "rate_of_change": 0.7126409462639762, "market_dynamics": -0.957525, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 12.45, "low": 11.58, "close": 12.13, "volume": 90490029}, "trend_line": 12.167333, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.866727, "activity_20": 13.321381, "activity_30": 12.96243}, "trend_signal": 1, "fair_value": 7.999231, "relative_strength": -0.464051, "rate_of_change": 0.892777553476394, "market_dynamics": -1.023842, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.27, "high": 12.43, "low": 11.82, "close": 12.21, "volume": 79481580}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.302, "activity_10": 12.691273, "activity_20": 13.212048, "activity_30": 12.965183}, "trend_signal": 1, "fair_value": 8.038333, "relative_strength": -1.229035, "rate_of_change": 0.8711851644070222, "market_dynamics": -1.143466, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23, "high": 12.55, "low": 12.0, "close": 12.28, "volume": 99617512}, "trend_line": 12.380333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.552182, "activity_20": 13.107714, "activity_30": 12.965613}, "trend_signal": 0, "fair_value": 8.07891, "relative_strength": -1.736185, "rate_of_change": 0.8718088232430514, "market_dynamics": -1.241401, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.58, "close": 12.12, "volume": 81917795}, "trend_line": 12.477667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.421455, "activity_20": 12.992714, "activity_30": 12.948817}, "trend_signal": 0, "fair_value": 8.117821, "relative_strength": -2.462445, "rate_of_change": 0.7861985618642086, "market_dynamics": -1.227653, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.22, "high": 12.74, "low": 12.1, "close": 12.62, "volume": 116812715}, "trend_line": 12.596333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.418364, "activity_20": 12.926714, "activity_30": 12.958}, "trend_signal": 0, "fair_value": 8.158397, "relative_strength": -2.324932, "rate_of_change": 0.9510271431350048, "market_dynamics": -1.157986, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.62, "high": 12.68, "low": 12.19, "close": 12.35, "volume": 51624763}, "trend_line": 12.697333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.372364, "activity_20": 12.837095, "activity_30": 12.942108}, "trend_signal": 0, "fair_value": 8.197949, "relative_strength": -4.238753, "rate_of_change": 0.8018206568530768, "market_dynamics": -1.123742, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.43, "high": 13.61, "low": 12.39, "close": 13.48, "volume": 186993274}, "trend_line": 12.811333, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.544727, "activity_20": 12.857, "activity_30": 12.992602}, "trend_signal": 0, "fair_value": 8.245513, "relative_strength": -0.329909, "rate_of_change": 0.897826338806732, "market_dynamics": -0.853414, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.61, "high": 13.85, "low": 13.05, "close": 13.49, "volume": 258371415}, "trend_line": 12.949667, "activity_lines": {"activity_5": 13.052, "activity_10": 12.712727, "activity_20": 12.877571, "activity_30": 13.036387}, "trend_signal": 0, "fair_value": 8.293462, "relative_strength": -1.781379, "rate_of_change": 1.079778349372391, "market_dynamics": -0.490303, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.67, "high": 14.6, "low": 13.39, "close": 14.55, "volume": 267220063}, "trend_line": 13.066, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.074545, "activity_20": 13.000286, "activity_30": 13.139634}, "trend_signal": 0, "fair_value": 8.347692, "relative_strength": 4.169551, "rate_of_change": 0.8983474246866805, "market_dynamics": -0.014372, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.79, "high": 15.3, "low": 13.0, "close": 13.61, "volume": 405023423}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.243636, "activity_20": 13.03519, "activity_30": 13.174731}, "trend_signal": 0, "fair_value": 8.39609, "relative_strength": -1.408465, "rate_of_change": 0.7704500229603521, "market_dynamics": 0.425002, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.24, "high": 13.45, "low": 12.06, "close": 12.98, "volume": 188978993}, "trend_line": 13.228333, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.261091, "activity_20": 13.018714, "activity_30": 13.162688}, "trend_signal": 0, "fair_value": 8.438846, "relative_strength": -4.302497, "rate_of_change": 0.4683493552316534, "market_dynamics": 0.467665, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.78, "close": 12.9, "volume": 133462341}, "trend_line": 13.263, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.248545, "activity_20": 13.002333, "activity_30": 13.141505}, "trend_signal": 0, "fair_value": 8.465128, "relative_strength": -6.463927, "rate_of_change": 0.2620662784948086, "market_dynamics": 0.390941, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.28, "high": 15.58, "low": 13.19, "close": 15.58, "volume": 219358576}, "trend_line": 13.341, "activity_lines": {"activity_5": 14.014, "activity_10": 13.710727, "activity_20": 13.244095, "activity_30": 13.290989}, "trend_signal": 0, "fair_value": 8.50859, "relative_strength": 9.194551, "rate_of_change": 0.5881022393123683, "market_dynamics": 0.403167, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.6, "low": 14.2, "close": 15.14, "volume": 554463539}, "trend_line": 13.432, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.032909, "activity_20": 13.438048, "activity_30": 13.407054}, "trend_signal": 0, "fair_value": 8.547115, "relative_strength": 8.217081, "rate_of_change": 0.6821077880218955, "market_dynamics": 0.575601, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.97, "high": 15.43, "low": 13.89, "close": 13.95, "volume": 292773567}, "trend_line": 13.461667, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.083818, "activity_20": 13.513905, "activity_30": 13.440473}, "trend_signal": 0, "fair_value": 8.576923, "relative_strength": -1.237734, "rate_of_change": 0.22086807623585386, "market_dynamics": 0.712244, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.81, "high": 14.01, "low": 12.5, "close": 12.52, "volume": 151943373}, "trend_line": 13.454, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.850545, "activity_20": 13.448857, "activity_30": 13.37972}, "trend_signal": 0, "fair_value": 8.600833, "relative_strength": -8.658607, "rate_of_change": -0.0569543133105257, "market_dynamics": 0.678601, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 12.55, "low": 11.53, "close": 12.44, "volume": 149566929}, "trend_line": 13.421333, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.599636, "activity_20": 13.378762, "activity_30": 13.314301}, "trend_signal": 0, "fair_value": 8.628846, "relative_strength": -8.566221, "rate_of_change": -0.24280511372082653, "market_dynamics": 0.331371, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39, "high": 12.51, "low": 11.6, "close": 11.63, "volume": 91944833}, "trend_line": 13.351, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.220364, "activity_20": 13.234857, "activity_30": 13.198731}, "trend_signal": 0, "fair_value": 8.654295, "relative_strength": -11.940089, "rate_of_change": -0.5240388566470987, "market_dynamics": -0.239892, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.69, "high": 12.78, "low": 11.69, "close": 12.63, "volume": 84123127}, "trend_line": 13.275, "activity_lines": {"activity_5": 12.398667, "activity_10": 13.056727, "activity_20": 13.195333, "activity_30": 13.152215}, "trend_signal": 0, "fair_value": 8.686154, "relative_strength": -10.77607, "rate_of_change": -0.5692457493820725, "market_dynamics": -0.581616, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.56, "close": 13.14, "volume": 102736662}, "trend_line": 13.199, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.020727, "activity_20": 13.20781, "activity_30": 13.143505}, "trend_signal": 0, "fair_value": 8.721859, "relative_strength": -10.814469, "rate_of_change": -0.5725047080979323, "market_dynamics": -0.673871, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.34, "low": 12.61, "close": 13.01, "volume": 128713415}, "trend_line": 13.146, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.969636, "activity_20": 13.200429, "activity_30": 13.131312}, "trend_signal": 0, "fair_value": 8.757628, "relative_strength": -12.038281, "rate_of_change": -0.4015455716342075, "market_dynamics": -0.763609, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.99, "high": 13.41, "low": 12.61, "close": 12.91, "volume": 115066482}, "trend_line": 13.126, "activity_lines": {"activity_5": 12.86, "activity_10": 12.899818, "activity_20": 13.179333, "activity_30": 13.116086}, "trend_signal": 0, "fair_value": 8.784872, "relative_strength": -13.590061, "rate_of_change": -0.15213753232923588, "market_dynamics": -0.733951, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.96, "high": 13.69, "low": 12.9, "close": 13.49, "volume": 89765101}, "trend_line": 13.097667, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.935273, "activity_20": 13.210143, "activity_30": 13.13957}, "trend_signal": 0, "fair_value": 8.824423, "relative_strength": -12.299865, "rate_of_change": -0.21585403016912952, "market_dynamics": -0.702692, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.85, "high": 14.15, "low": 12.2, "close": 12.27, "volume": 164697911}, "trend_line": 13.035333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.786909, "activity_20": 13.119, "activity_30": 13.086172}, "trend_signal": 0, "fair_value": 8.856731, "relative_strength": -20.05825, "rate_of_change": -0.47591681785771384, "market_dynamics": -0.745929, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.04, "high": 12.88, "low": 11.66, "close": 12.78, "volume": 172871038}, "trend_line": 13.029333, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.783455, "activity_20": 13.075714, "activity_30": 13.069699}, "trend_signal": 0, "fair_value": 8.893654, "relative_strength": -16.811122, "rate_of_change": -0.046028743569498584, "market_dynamics": -0.67722, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 14.48, "low": 12.48, "close": 13.4, "volume": 279866796}, "trend_line": 13.040667, "activity_lines": {"activity_5": 12.988, "activity_10": 12.914, "activity_20": 13.090714, "activity_30": 13.093613}, "trend_signal": 0, "fair_value": 8.935962, "relative_strength": -12.56989, "rate_of_change": 0.08698833624100123, "market_dynamics": -0.484638, "expectation": {"probability": 51.3753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5dcf7f-5111-4342-bc97-dc8c681a1869/", "share_image": "https://sharemaestro.com/terminal/8a5dcf7f-5111-4342-bc97-dc8c681a1869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}