{"ticker": {"uuid": "8a5e61c0-a583-46f8-8c08-78588800f7fe", "symbol": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBT rose 14.24%, moving from 76.44 to 87.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.32"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.63, "high": 89.38, "low": 81.6, "close": 87.32, "volume": 2651791}, "trend_line": 76.777772, "activity_lines": {"activity_5": 88.896667, "activity_10": 87.558655, "activity_20": 83.500195, "activity_30": 80.606019}, "trend_signal": 1, "fair_value": 80.185963, "relative_strength": 5.869121, "rate_of_change": 0.8647094237632191, "market_dynamics": 1.609946, "expectation": {"probability": 52.921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.930736, "high": 65.733718, "low": 63.479991, "close": 65.113943, "volume": 1096649}, "trend_line": 67.653721, "activity_lines": {"activity_5": 63.746682, "activity_10": 64.341114, "activity_20": 65.599538, "activity_30": 66.803168}, "trend_signal": 0, "fair_value": 55.231027, "relative_strength": -13.714351, "rate_of_change": 0.12919137315394102, "market_dynamics": -1.033809, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.954304, "high": 67.301937, "low": 63.526943, "close": 65.818233, "volume": 1508616}, "trend_line": 67.777188, "activity_lines": {"activity_5": 64.687613, "activity_10": 64.464972, "activity_20": 65.516285, "activity_30": 66.684749}, "trend_signal": 0, "fair_value": 55.44881, "relative_strength": -13.440873, "rate_of_change": 0.18249846154063112, "market_dynamics": -0.88936, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.902748, "high": 67.01083, "low": 64.52234, "close": 65.0576, "volume": 1490442}, "trend_line": 67.781132, "activity_lines": {"activity_5": 64.988736, "activity_10": 64.45763, "activity_20": 65.377567, "activity_30": 66.509292}, "trend_signal": 0, "fair_value": 55.650023, "relative_strength": -12.331263, "rate_of_change": 0.005819067028871376, "market_dynamics": -0.630558, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.677375, "high": 67.921712, "low": 60.580195, "close": 67.114126, "volume": 1757349}, "trend_line": 67.771849, "activity_lines": {"activity_5": 65.825745, "activity_10": 64.855106, "activity_20": 65.444013, "activity_30": 66.466259}, "trend_signal": 0, "fair_value": 55.853058, "relative_strength": -9.151553, "rate_of_change": -0.013695551735542537, "market_dynamics": -0.270134, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.785458, "high": 67.611824, "low": 64.315748, "close": 65.855795, "volume": 1420460}, "trend_line": 67.726506, "activity_lines": {"activity_5": 65.977246, "activity_10": 65.078601, "activity_20": 65.39711, "activity_30": 66.342643}, "trend_signal": 0, "fair_value": 56.060395, "relative_strength": -8.825078, "rate_of_change": -0.06690536066088823, "market_dynamics": 0.013794, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.808842, "high": 66.387361, "low": 64.569292, "close": 65.603444, "volume": 1085175}, "trend_line": 67.618853, "activity_lines": {"activity_5": 65.914414, "activity_10": 65.312044, "activity_20": 65.353329, "activity_30": 66.205671}, "trend_signal": 0, "fair_value": 56.263457, "relative_strength": -9.631404, "rate_of_change": -0.15895253772577478, "market_dynamics": 0.098525, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.603444, "high": 70.231387, "low": 65.603444, "close": 70.004712, "volume": 1335177}, "trend_line": 67.599363, "activity_lines": {"activity_5": 67.286038, "activity_10": 66.32333, "activity_20": 65.74396, "activity_30": 66.359597}, "trend_signal": 0, "fair_value": 56.494732, "relative_strength": -5.832813, "rate_of_change": -0.028823322395020022, "market_dynamics": 0.378066, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.286908, "high": 69.466359, "low": 66.056794, "close": 66.2268, "volume": 1164435}, "trend_line": 67.513728, "activity_lines": {"activity_5": 67.11926, "activity_10": 66.46626, "activity_20": 65.775341, "activity_30": 66.271045}, "trend_signal": 0, "fair_value": 56.705461, "relative_strength": -9.562455, "rate_of_change": -0.12668018779998913, "market_dynamics": 0.280694, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.784042, "high": 67.459343, "low": 64.583408, "close": 65.57511, "volume": 1885383}, "trend_line": 67.223607, "activity_lines": {"activity_5": 66.657305, "activity_10": 66.428637, "activity_20": 65.757864, "activity_30": 66.145973}, "trend_signal": 0, "fair_value": 56.902807, "relative_strength": -10.108665, "rate_of_change": -0.4297214930865604, "market_dynamics": 0.308827, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.858453, "high": 66.595146, "low": 63.22336, "close": 63.280028, "volume": 1168547}, "trend_line": 66.883228, "activity_lines": {"activity_5": 65.532923, "activity_10": 65.929146, "activity_20": 65.528604, "activity_30": 65.891548}, "trend_signal": 0, "fair_value": 57.109499, "relative_strength": -10.429684, "rate_of_change": -0.5063384950468347, "market_dynamics": 0.277805, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.940016, "high": 66.302358, "low": 62.940016, "close": 65.423993, "volume": 1158817}, "trend_line": 66.460253, "activity_lines": {"activity_5": 65.294915, "activity_10": 65.830784, "activity_20": 65.519299, "activity_30": 65.797404}, "trend_signal": 0, "fair_value": 57.314742, "relative_strength": -6.594141, "rate_of_change": -0.6324081726438324, "market_dynamics": 0.166724, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.989533, "high": 65.235098, "low": 62.949461, "close": 64.621187, "volume": 1003969}, "trend_line": 66.301522, "activity_lines": {"activity_5": 64.801267, "activity_10": 65.580821, "activity_20": 65.429269, "activity_30": 65.678755}, "trend_signal": 0, "fair_value": 57.499254, "relative_strength": -8.056253, "rate_of_change": -0.23883598517145105, "market_dynamics": 0.133236, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.0545, "high": 66.784042, "low": 63.464201, "close": 64.857307, "volume": 822982}, "trend_line": 66.229714, "activity_lines": {"activity_5": 64.745229, "activity_10": 65.395554, "activity_20": 65.369286, "activity_30": 65.58558}, "trend_signal": 0, "fair_value": 57.682963, "relative_strength": -7.963982, "rate_of_change": -0.108305206025292, "market_dynamics": 0.004681, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.839564, "high": 68.172424, "low": 64.082835, "close": 64.262285, "volume": 1406381}, "trend_line": 66.089208, "activity_lines": {"activity_5": 64.582149, "activity_10": 65.105742, "activity_20": 65.261682, "activity_30": 65.458649}, "trend_signal": 0, "fair_value": 57.862802, "relative_strength": -6.328451, "rate_of_change": -0.21214948927607027, "market_dynamics": 0.022706, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.85616, "high": 63.941163, "low": 61.48552, "close": 62.014428, "volume": 1117157}, "trend_line": 65.771067, "activity_lines": {"activity_5": 63.757305, "activity_10": 64.45908, "activity_20": 64.96793, "activity_30": 65.19576}, "trend_signal": 0, "fair_value": 58.045681, "relative_strength": -7.019837, "rate_of_change": -0.48138116589322283, "market_dynamics": -0.327922, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.911682, "high": 64.470071, "low": 61.749974, "close": 64.130058, "volume": 1791326}, "trend_line": 65.615261, "activity_lines": {"activity_5": 63.722044, "activity_10": 64.266922, "activity_20": 64.908582, "activity_30": 65.089888}, "trend_signal": 0, "fair_value": 58.223995, "relative_strength": -8.719189, "rate_of_change": -0.2368913978543154, "market_dynamics": -0.354819, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.158393, "high": 70.486396, "low": 62.35444, "close": 70.269166, "volume": 2071447}, "trend_line": 65.620207, "activity_lines": {"activity_5": 65.819415, "activity_10": 65.217754, "activity_20": 65.435063, "activity_30": 65.39014}, "trend_signal": 0, "fair_value": 58.443073, "relative_strength": -1.153407, "rate_of_change": 0.007537880554936268, "market_dynamics": 0.036069, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.825261, "high": 74.646821, "low": 69.489971, "close": 73.980964, "volume": 1449121}, "trend_line": 65.786229, "activity_lines": {"activity_5": 68.77752, "activity_10": 66.83865, "activity_20": 66.266263, "activity_30": 65.929544}, "trend_signal": 1, "fair_value": 58.681089, "relative_strength": 1.80532, "rate_of_change": 0.2530043832382491, "market_dynamics": 0.497637, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.056523, "high": 74.103746, "low": 73.186479, "close": 73.575718, "volume": 714454}, "trend_line": 66.005346, "activity_lines": {"activity_5": 70.992299, "activity_10": 68.24488, "activity_20": 67.005689, "activity_30": 66.432092}, "trend_signal": 1, "fair_value": 58.904478, "relative_strength": 0.405028, "rate_of_change": 0.3330742669563825, "market_dynamics": 1.108532, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.996606, "high": 74.0504, "low": 70.94598, "close": 73.84154, "volume": 1668881}, "trend_line": 66.247018, "activity_lines": {"activity_5": 72.67479, "activity_10": 69.553975, "activity_20": 67.720658, "activity_30": 66.937652}, "trend_signal": 1, "fair_value": 59.132929, "relative_strength": 0.091763, "rate_of_change": 0.3661400396264783, "market_dynamics": 1.605931, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.499769, "high": 74.999764, "low": 72.151672, "close": 73.84154, "volume": 1376424}, "trend_line": 66.557472, "activity_lines": {"activity_5": 73.568807, "activity_10": 70.671044, "activity_20": 68.388298, "activity_30": 67.427622}, "trend_signal": 1, "fair_value": 59.368495, "relative_strength": -0.019725, "rate_of_change": 0.4686309050167468, "market_dynamics": 1.572543, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.575718, "high": 79.070163, "low": 73.138821, "close": 77.553554, "volume": 2209635}, "trend_line": 66.935638, "activity_lines": {"activity_5": 75.05273, "activity_10": 72.309977, "activity_20": 69.367903, "activity_30": 68.137046}, "trend_signal": 1, "fair_value": 59.613569, "relative_strength": 2.543976, "rate_of_change": 0.5681796327841193, "market_dynamics": 1.615516, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.047223, "high": 81.958603, "low": 77.221276, "close": 81.161137, "volume": 1360180}, "trend_line": 67.415767, "activity_lines": {"activity_5": 77.253555, "activity_10": 74.369701, "activity_20": 70.635204, "activity_30": 69.05482}, "trend_signal": 1, "fair_value": 59.88154, "relative_strength": 6.263716, "rate_of_change": 0.7172995049363765, "market_dynamics": 1.69788, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.550377, "high": 82.281387, "low": 79.214941, "close": 79.271903, "volume": 673800}, "trend_line": 67.720547, "activity_lines": {"activity_5": 78.345956, "activity_10": 75.789495, "activity_20": 71.645896, "activity_30": 69.819732}, "trend_signal": 1, "fair_value": 60.134213, "relative_strength": 3.404574, "rate_of_change": 0.45209008747166496, "market_dynamics": 1.55754, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.626335, "high": 79.81304, "low": 72.996606, "close": 73.585212, "volume": 1181490}, "trend_line": 67.875838, "activity_lines": {"activity_5": 77.163049, "activity_10": 75.902442, "activity_20": 72.057103, "activity_30": 70.198098}, "trend_signal": 1, "fair_value": 60.331875, "relative_strength": -2.350239, "rate_of_change": 0.22931149684896285, "market_dynamics": 1.392778, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.48395, "high": 73.661161, "low": 71.145346, "close": 72.379519, "volume": 1354078}, "trend_line": 68.142752, "activity_lines": {"activity_5": 75.595332, "activity_10": 75.585795, "activity_20": 72.316676, "activity_30": 70.488658}, "trend_signal": 1, "fair_value": 60.525794, "relative_strength": -5.491172, "rate_of_change": 0.3932386072345801, "market_dynamics": 1.016038, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.866863, "high": 71.895344, "low": 69.351048, "close": 70.993448, "volume": 820450}, "trend_line": 68.508391, "activity_lines": {"activity_5": 73.66306, "activity_10": 74.867144, "activity_20": 72.411975, "activity_30": 70.672574}, "trend_signal": 1, "fair_value": 60.712762, "relative_strength": -8.128434, "rate_of_change": 0.5365779767744068, "market_dynamics": 0.543068, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.458636, "high": 72.426988, "low": 69.351048, "close": 69.835224, "volume": 1159394}, "trend_line": 68.742456, "activity_lines": {"activity_5": 71.782053, "activity_10": 73.924739, "activity_20": 72.392259, "activity_30": 70.758176}, "trend_signal": 1, "fair_value": 60.910466, "relative_strength": -10.238193, "rate_of_change": 0.34165887796138883, "market_dynamics": 0.16875, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.778262, "high": 70.860537, "low": 67.414345, "close": 68.876366, "volume": 1506881}, "trend_line": 68.93423, "activity_lines": {"activity_5": 70.336488, "activity_10": 72.883373, "activity_20": 72.26404, "activity_30": 70.766815}, "trend_signal": 1, "fair_value": 61.08244, "relative_strength": -12.349353, "rate_of_change": 0.2789746121377962, "market_dynamics": -0.054491, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.66118, "high": 76.063052, "low": 67.053587, "close": 75.806724, "volume": 2500388}, "trend_line": 69.331035, "activity_lines": {"activity_5": 71.894078, "activity_10": 73.187515, "activity_20": 72.780134, "activity_30": 71.210202}, "trend_signal": 1, "fair_value": 61.288935, "relative_strength": -4.618401, "rate_of_change": 0.5756283924546637, "market_dynamics": -0.053647, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.996597, "high": 79.585193, "low": 74.629512, "close": 77.572541, "volume": 2511929}, "trend_line": 69.746322, "activity_lines": {"activity_5": 73.892173, "activity_10": 73.776983, "activity_20": 73.404751, "activity_30": 71.741912}, "trend_signal": 1, "fair_value": 61.502707, "relative_strength": -1.710206, "rate_of_change": 0.5989914906073541, "market_dynamics": 0.082199, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.300393, "high": 79.6462, "low": 76.143748, "close": 79.264616, "volume": 981718}, "trend_line": 70.194535, "activity_lines": {"activity_5": 76.108091, "activity_10": 74.606266, "activity_20": 74.132668, "activity_30": 72.355996}, "trend_signal": 1, "fair_value": 61.728602, "relative_strength": -0.827302, "rate_of_change": 0.6426331699612712, "market_dynamics": 0.123983, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.892571, "high": 81.964325, "low": 78.482368, "close": 81.687677, "volume": 1320230}, "trend_line": 70.748871, "activity_lines": {"activity_5": 78.580286, "activity_10": 75.844995, "activity_20": 75.021622, "activity_30": 73.097489}, "trend_signal": 1, "fair_value": 61.961143, "relative_strength": 1.666747, "rate_of_change": 0.7897139000920687, "market_dynamics": 0.274008, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.61136, "high": 85.055159, "low": 81.248855, "close": 83.099539, "volume": 1281220}, "trend_line": 71.281718, "activity_lines": {"activity_5": 80.732937, "activity_10": 77.330852, "activity_20": 75.964894, "activity_30": 73.894306}, "trend_signal": 1, "fair_value": 62.189722, "relative_strength": 3.90932, "rate_of_change": 0.7531526545490795, "market_dynamics": 0.279642, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.994603, "high": 85.220194, "low": 81.277473, "close": 83.967643, "volume": 1993692}, "trend_line": 71.885446, "activity_lines": {"activity_5": 82.226745, "activity_10": 78.904953, "activity_20": 76.901141, "activity_30": 74.712753}, "trend_signal": 1, "fair_value": 62.425872, "relative_strength": 5.179697, "rate_of_change": 0.8469605067599575, "market_dynamics": 0.393761, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.082119, "high": 86.97262, "low": 83.681455, "close": 86.114055, "volume": 1325513}, "trend_line": 72.569133, "activity_lines": {"activity_5": 83.891962, "activity_10": 80.68054, "activity_20": 77.93727, "activity_30": 75.630727}, "trend_signal": 1, "fair_value": 62.676583, "relative_strength": 5.647233, "rate_of_change": 0.9510784700424504, "market_dynamics": 0.594682, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.913724, "high": 88.241388, "low": 85.150555, "close": 87.9552, "volume": 1116738}, "trend_line": 73.167483, "activity_lines": {"activity_5": 85.60146, "activity_10": 82.541161, "activity_20": 79.04406, "activity_30": 76.623377}, "trend_signal": 1, "fair_value": 62.93497, "relative_strength": 7.643914, "rate_of_change": 0.8245241127519198, "market_dynamics": 0.712835, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.983819, "high": 90.483197, "low": 86.896399, "close": 88.804225, "volume": 1256779}, "trend_line": 73.920064, "activity_lines": {"activity_5": 87.014594, "activity_10": 84.247755, "activity_20": 80.147491, "activity_30": 77.632199}, "trend_signal": 1, "fair_value": 63.199487, "relative_strength": 9.646299, "rate_of_change": 1.0285730342808048, "market_dynamics": 0.948033, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.290745, "high": 93.81252, "low": 88.470339, "close": 88.975938, "volume": 1832663}, "trend_line": 74.700091, "activity_lines": {"activity_5": 88.01053, "activity_10": 85.640678, "activity_20": 81.196688, "activity_30": 78.603546}, "trend_signal": 1, "fair_value": 63.455989, "relative_strength": 11.465209, "rate_of_change": 1.0552304175494276, "market_dynamics": 1.176093, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.67233, "high": 90.045233, "low": 86.266689, "close": 87.773947, "volume": 1366151}, "trend_line": 75.516555, "activity_lines": {"activity_5": 88.214041, "activity_10": 86.449611, "activity_20": 82.058075, "activity_30": 79.44702}, "trend_signal": 1, "fair_value": 63.701061, "relative_strength": 13.340019, "rate_of_change": 1.0929892976971023, "market_dynamics": 1.333258, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.021977, "high": 89.777265, "low": 87.344665, "close": 89.281206, "volume": 917309}, "trend_line": 76.311796, "activity_lines": {"activity_5": 88.666219, "activity_10": 87.315005, "activity_20": 82.996666, "activity_30": 80.335062}, "trend_signal": 1, "fair_value": 63.958775, "relative_strength": 12.146328, "rate_of_change": 1.05306842982973, "market_dynamics": 1.413229, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.844043, "high": 91.818742, "low": 86.953541, "close": 89.777265, "volume": 1486273}, "trend_line": 77.150332, "activity_lines": {"activity_5": 89.072606, "activity_10": 88.057707, "activity_20": 83.908978, "activity_30": 81.203802}, "trend_signal": 1, "fair_value": 64.176733, "relative_strength": 11.938198, "rate_of_change": 1.0988288101619372, "market_dynamics": 1.390142, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.750306, "high": 98.6968, "low": 90.425959, "close": 97.218161, "volume": 2152238}, "trend_line": 78.229027, "activity_lines": {"activity_5": 91.837821, "activity_10": 89.96216, "activity_20": 85.47174, "activity_30": 82.498501}, "trend_signal": 1, "fair_value": 64.442905, "relative_strength": 18.592037, "rate_of_change": 1.3981728555620423, "market_dynamics": 1.428774, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.7333, "high": 98.45354, "low": 95.749061, "close": 97.685602, "volume": 1276165}, "trend_line": 79.343137, "activity_lines": {"activity_5": 94.197921, "activity_10": 91.66923, "activity_20": 87.002557, "activity_30": 83.753764}, "trend_signal": 1, "fair_value": 64.709493, "relative_strength": 16.881088, "rate_of_change": 1.4241644600795003, "market_dynamics": 1.512407, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.685602, "high": 98.725419, "low": 95.162375, "close": 97.428032, "volume": 1493306}, "trend_line": 80.523591, "activity_lines": {"activity_5": 95.891519, "activity_10": 93.064268, "activity_20": 88.421159, "activity_30": 84.920531}, "trend_signal": 1, "fair_value": 64.967545, "relative_strength": 16.252666, "rate_of_change": 1.4877833731227408, "market_dynamics": 1.698488, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.72376, "high": 98.192003, "low": 94.888779, "close": 98.000409, "volume": 1141562}, "trend_line": 81.652602, "activity_lines": {"activity_5": 97.132304, "activity_10": 94.31864, "activity_20": 89.780737, "activity_30": 86.048068}, "trend_signal": 1, "fair_value": 65.221945, "relative_strength": 17.116335, "rate_of_change": 1.402087246705137, "market_dynamics": 1.771826, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.670988, "high": 98.670988, "low": 92.741149, "close": 93.37341, "volume": 1575413}, "trend_line": 82.422744, "activity_lines": {"activity_5": 96.249476, "activity_10": 94.515624, "activity_20": 90.577643, "activity_30": 86.804249}, "trend_signal": 1, "fair_value": 65.459712, "relative_strength": 10.036779, "rate_of_change": 0.9431934575703941, "market_dynamics": 1.55665, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.453758, "high": 98.61351, "low": 92.041831, "close": 92.923164, "volume": 1594070}, "trend_line": 83.054151, "activity_lines": {"activity_5": 94.976824, "activity_10": 94.532232, "activity_20": 91.225098, "activity_30": 87.481696}, "trend_signal": 1, "fair_value": 65.729754, "relative_strength": 7.436005, "rate_of_change": 0.766059183858293, "market_dynamics": 1.244455, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.683671, "high": 94.159904, "low": 89.091281, "close": 91.505367, "volume": 1736875}, "trend_line": 83.651805, "activity_lines": {"activity_5": 93.517905, "activity_10": 94.216169, "activity_20": 91.627582, "activity_30": 88.026935}, "trend_signal": 1, "fair_value": 65.989267, "relative_strength": 4.773878, "rate_of_change": 0.7195955804785621, "market_dynamics": 0.767201, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.06099, "high": 92.923164, "low": 87.81718, "close": 88.027933, "volume": 2134300}, "trend_line": 84.124685, "activity_lines": {"activity_5": 91.311857, "activity_10": 93.221856, "activity_20": 91.591125, "activity_30": 88.309266}, "trend_signal": 1, "fair_value": 66.219687, "relative_strength": 0.628063, "rate_of_change": 0.565295632293892, "market_dynamics": 0.246332, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.152469, "high": 88.832629, "low": 84.188865, "close": 84.655876, "volume": 1669758}, "trend_line": 84.485163, "activity_lines": {"activity_5": 88.608463, "activity_10": 91.609823, "activity_20": 91.175323, "activity_30": 88.343537}, "trend_signal": 1, "fair_value": 66.425667, "relative_strength": -5.120472, "rate_of_change": 0.42850442768374175, "market_dynamics": -0.255491, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.336035, "high": 91.438309, "low": 84.128992, "close": 90.997643, "volume": 1596400}, "trend_line": 84.933299, "activity_lines": {"activity_5": 88.908628, "activity_10": 91.234936, "activity_20": 91.329768, "activity_30": 88.763697}, "trend_signal": 1, "fair_value": 66.69916, "relative_strength": 0.792737, "rate_of_change": 0.530431597794284, "market_dynamics": -0.521014, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.371251, "high": 96.477235, "low": 90.327063, "close": 91.007222, "volume": 1586478}, "trend_line": 85.261502, "activity_lines": {"activity_5": 89.37037, "activity_10": 90.839602, "activity_20": 91.429255, "activity_30": 89.155563}, "trend_signal": 1, "fair_value": 66.973983, "relative_strength": 2.581498, "rate_of_change": 0.38642441052476695, "market_dynamics": -0.656654, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.658642, "high": 94.597218, "low": 91.026382, "close": 93.603323, "volume": 1310453}, "trend_line": 85.739216, "activity_lines": {"activity_5": 90.825208, "activity_10": 91.029212, "activity_20": 91.73161, "activity_30": 89.693744}, "trend_signal": 1, "fair_value": 67.256628, "relative_strength": 6.06322, "rate_of_change": 0.5602927332901149, "market_dynamics": -0.685851, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.881135, "high": 98.134525, "low": 84.411594, "close": 86.131151, "volume": 2387876}, "trend_line": 86.157414, "activity_lines": {"activity_5": 89.649458, "activity_10": 89.934469, "activity_20": 91.272312, "activity_30": 89.719031}, "trend_signal": 1, "fair_value": 67.497542, "relative_strength": -0.45518, "rate_of_change": 0.48775580126602025, "market_dynamics": -0.576079, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.25137, "high": 99.217032, "low": 80.019298, "close": 92.108889, "volume": 3590672}, "trend_line": 86.81506, "activity_lines": {"activity_5": 90.59274, "activity_10": 90.131985, "activity_20": 91.37202, "activity_30": 90.102997}, "trend_signal": 1, "fair_value": 67.76934, "relative_strength": 6.182754, "rate_of_change": 0.7633074966711508, "market_dynamics": -0.443869, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.108889, "high": 95.298931, "low": 90.142654, "close": 95.088178, "volume": 1695478}, "trend_line": 87.618218, "activity_lines": {"activity_5": 92.032251, "activity_10": 90.978309, "activity_20": 91.726923, "activity_30": 90.636746}, "trend_signal": 1, "fair_value": 68.078392, "relative_strength": 5.170635, "rate_of_change": 0.9251367216701759, "market_dynamics": -0.401197, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.069018, "high": 100.874321, "low": 94.570874, "close": 99.858872, "volume": 1917308}, "trend_line": 88.619006, "activity_lines": {"activity_5": 94.789291, "activity_10": 92.660854, "activity_20": 92.502211, "activity_30": 91.426466}, "trend_signal": 1, "fair_value": 68.39915, "relative_strength": 8.572283, "rate_of_change": 1.1422145106854376, "market_dynamics": -0.230794, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.989278, "high": 102.428629, "low": 98.498554, "close": 101.104234, "volume": 1476596}, "trend_line": 89.693268, "activity_lines": {"activity_5": 97.371341, "activity_10": 94.443725, "activity_20": 93.343464, "activity_30": 92.231965}, "trend_signal": 1, "fair_value": 68.741818, "relative_strength": 9.340965, "rate_of_change": 1.2122252872030685, "market_dynamics": -0.076794, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.796064, "high": 100.570385, "low": 94.477198, "close": 95.506036, "volume": 1277329}, "trend_line": 90.349912, "activity_lines": {"activity_5": 97.587265, "activity_10": 95.034216, "activity_20": 93.593801, "activity_30": 92.606982}, "trend_signal": 1, "fair_value": 69.060436, "relative_strength": 7.41672, "rate_of_change": 0.7320995372807689, "market_dynamics": -0.144966, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.515655, "high": 101.046521, "low": 93.793872, "close": 100.757954, "volume": 1553212}, "trend_line": 91.122759, "activity_lines": {"activity_5": 98.928836, "activity_10": 96.443637, "activity_20": 94.307501, "activity_30": 93.278468}, "trend_signal": 1, "fair_value": 69.416897, "relative_strength": 8.579517, "rate_of_change": 0.8553931961771016, "market_dynamics": 0.056614, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.469752, "high": 107.385374, "low": 100.517481, "close": 106.067585, "volume": 1954603}, "trend_line": 92.016191, "activity_lines": {"activity_5": 101.463679, "activity_10": 98.525679, "activity_20": 95.47223, "activity_30": 94.242651}, "trend_signal": 1, "fair_value": 69.806409, "relative_strength": 12.209524, "rate_of_change": 0.9804707515495708, "market_dynamics": 0.274226, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.692814, "high": 108.808971, "low": 104.076474, "close": 106.606244, "volume": 3236273}, "trend_line": 92.84681, "activity_lines": {"activity_5": 103.446115, "activity_10": 100.431661, "activity_20": 96.610686, "activity_30": 95.183944}, "trend_signal": 1, "fair_value": 70.189858, "relative_strength": 11.737954, "rate_of_change": 0.9026878758761039, "market_dynamics": 0.57364, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.952159, "high": 107.731655, "low": 104.475658, "close": 106.269582, "volume": 935748}, "trend_line": 93.619145, "activity_lines": {"activity_5": 104.866506, "activity_10": 101.992813, "activity_20": 97.672374, "activity_30": 96.04993}, "trend_signal": 1, "fair_value": 70.570684, "relative_strength": 10.671049, "rate_of_change": 0.831837948982844, "market_dynamics": 0.827279, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.490452, "high": 108.520404, "low": 104.922937, "close": 108.12603, "volume": 934241}, "trend_line": 94.424424, "activity_lines": {"activity_5": 106.561356, "activity_10": 103.661205, "activity_20": 98.869991, "activity_30": 96.985858}, "trend_signal": 1, "fair_value": 70.955635, "relative_strength": 10.886736, "rate_of_change": 0.8601648733279916, "market_dynamics": 0.921795, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.558515, "high": 112.675768, "low": 107.154521, "close": 110.232568, "volume": 1161517}, "trend_line": 95.228375, "activity_lines": {"activity_5": 108.117052, "activity_10": 105.312697, "activity_20": 100.217288, "activity_30": 98.005738}, "trend_signal": 1, "fair_value": 71.350725, "relative_strength": 11.645341, "rate_of_change": 0.8514227208841622, "market_dynamics": 0.886223, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.280663, "high": 110.280663, "low": 104.201519, "close": 105.096077, "volume": 1353326}, "trend_line": 95.799737, "activity_lines": {"activity_5": 107.328944, "activity_10": 105.700761, "activity_20": 101.017146, "activity_30": 98.642364}, "trend_signal": 1, "fair_value": 71.714861, "relative_strength": 7.116284, "rate_of_change": 0.5999913366157865, "market_dynamics": 0.669822, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.721305, "high": 106.981381, "low": 103.41277, "close": 104.865223, "volume": 2164068}, "trend_line": 96.335104, "activity_lines": {"activity_5": 106.528651, "activity_10": 105.864889, "activity_20": 101.739196, "activity_30": 99.227234}, "trend_signal": 1, "fair_value": 72.048912, "relative_strength": 7.960423, "rate_of_change": 0.5588397387771618, "market_dynamics": 0.640774, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.653607, "high": 112.983573, "low": 100.190439, "close": 110.607705, "volume": 3252518}, "trend_line": 97.056163, "activity_lines": {"activity_5": 107.758588, "activity_10": 106.98208, "activity_20": 102.951282, "activity_30": 100.148047}, "trend_signal": 1, "fair_value": 72.419831, "relative_strength": 8.418976, "rate_of_change": 0.7484903945294923, "market_dynamics": 0.794338, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.21333, "high": 112.781576, "low": 104.345803, "close": 104.663226, "volume": 2246012}, "trend_line": 97.619139, "activity_lines": {"activity_5": 106.717823, "activity_10": 106.845667, "activity_20": 103.506264, "activity_30": 100.638825}, "trend_signal": 1, "fair_value": 72.7469, "relative_strength": 4.625334, "rate_of_change": 0.5800517788860107, "market_dynamics": 0.683479, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.288455, "high": 106.308058, "low": 101.878555, "close": 106.154155, "volume": 1923746}, "trend_line": 98.181571, "activity_lines": {"activity_5": 106.404888, "activity_10": 106.813837, "activity_20": 104.124024, "activity_30": 101.189471}, "trend_signal": 1, "fair_value": 73.101375, "relative_strength": 4.206792, "rate_of_change": 0.5761493143265698, "market_dynamics": 0.615968, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.106426, "high": 110.338376, "low": 105.201885, "close": 105.85597, "volume": 1397051}, "trend_line": 98.717527, "activity_lines": {"activity_5": 106.264452, "activity_10": 106.629679, "activity_20": 104.611012, "activity_30": 101.684594}, "trend_signal": 1, "fair_value": 73.456098, "relative_strength": 2.554028, "rate_of_change": 0.5458824854208116, "market_dynamics": 0.401637, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.319488, "high": 111.205742, "low": 99.849546, "close": 101.423577, "volume": 2004366}, "trend_line": 98.857708, "activity_lines": {"activity_5": 104.595892, "activity_10": 105.643479, "activity_20": 104.605113, "activity_30": 101.859178}, "trend_signal": 1, "fair_value": 73.778379, "relative_strength": -2.636751, "rate_of_change": 0.14200213909329223, "market_dynamics": -0.123607, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.939668, "high": 105.189662, "low": 98.917682, "close": 99.830233, "volume": 1664895}, "trend_line": 98.929196, "activity_lines": {"activity_5": 102.625661, "activity_10": 104.46181, "activity_20": 104.397866, "activity_30": 101.921921}, "trend_signal": 1, "fair_value": 74.104403, "relative_strength": -3.578197, "rate_of_change": 0.0723140374648401, "market_dynamics": -0.444054, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.250835, "high": 100.194771, "low": 88.763736, "close": 89.217597, "volume": 3250309}, "trend_line": 98.655514, "activity_lines": {"activity_5": 97.836383, "activity_10": 101.46765, "activity_20": 103.15024, "activity_30": 101.295367}, "trend_signal": 0, "fair_value": 74.357608, "relative_strength": -11.993887, "rate_of_change": -0.2766443184275024, "market_dynamics": -0.702796, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.35279, "high": 90.03957, "low": 87.894446, "close": 88.531977, "volume": 1013311}, "trend_line": 98.3399, "activity_lines": {"activity_5": 93.848273, "activity_10": 98.692622, "activity_20": 101.822619, "activity_30": 100.642235}, "trend_signal": 0, "fair_value": 74.596959, "relative_strength": -13.040469, "rate_of_change": -0.3199152152813238, "market_dynamics": -0.954365, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.010519, "high": 89.169314, "low": 84.833488, "close": 85.461169, "volume": 1175644}, "trend_line": 98.076159, "activity_lines": {"activity_5": 90.011372, "activity_10": 95.753821, "activity_20": 100.219573, "activity_30": 99.811349}, "trend_signal": 0, "fair_value": 74.803137, "relative_strength": -15.48123, "rate_of_change": -0.26819327658457653, "market_dynamics": -1.09379, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.301295, "high": 87.219255, "low": 82.119975, "close": 83.732632, "volume": 1240080}, "trend_line": 97.769808, "activity_lines": {"activity_5": 86.957946, "activity_10": 92.857739, "activity_20": 98.497747, "activity_30": 98.885961}, "trend_signal": 0, "fair_value": 74.983345, "relative_strength": -15.465075, "rate_of_change": -0.3123603158235494, "market_dynamics": -1.185988, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.037355, "high": 88.794637, "low": 83.037355, "close": 88.136055, "volume": 1638904}, "trend_line": 97.657497, "activity_lines": {"activity_5": 86.551724, "activity_10": 91.146508, "activity_20": 97.272087, "activity_30": 98.264428}, "trend_signal": 0, "fair_value": 75.223486, "relative_strength": -13.549028, "rate_of_change": -0.11487288591176448, "market_dynamics": -1.243392, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.947212, "high": 89.700429, "low": 84.785205, "close": 85.277693, "volume": 1526461}, "trend_line": 97.565823, "activity_lines": {"activity_5": 85.972326, "activity_10": 89.32415, "activity_20": 95.835955, "activity_30": 97.465731}, "trend_signal": 0, "fair_value": 75.445363, "relative_strength": -17.737287, "rate_of_change": -0.09387297730968039, "market_dynamics": -1.213525, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.577048, "high": 86.301295, "low": 82.467614, "close": 83.500873, "volume": 2011966}, "trend_line": 97.527322, "activity_lines": {"activity_5": 85.063316, "activity_10": 87.531199, "activity_20": 94.279308, "activity_30": 96.558315}, "trend_signal": 0, "fair_value": 75.615969, "relative_strength": -18.606444, "rate_of_change": -0.03946156432257694, "market_dynamics": -1.155524, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.897873, "high": 86.098506, "low": 80.72942, "close": 83.249801, "volume": 2598040}, "trend_line": 97.269061, "activity_lines": {"activity_5": 84.406021, "activity_10": 86.104476, "activity_20": 92.780927, "activity_30": 95.637185}, "trend_signal": 0, "fair_value": 75.744324, "relative_strength": -18.575081, "rate_of_change": -0.2648088706875439, "market_dynamics": -1.04353, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.13821, "high": 84.843144, "low": 81.629998, "close": 83.626409, "volume": 2202068}, "trend_line": 97.023034, "activity_lines": {"activity_5": 84.021687, "activity_10": 85.157248, "activity_20": 91.427068, "activity_30": 94.757013}, "trend_signal": 0, "fair_value": 75.847708, "relative_strength": -19.22099, "rate_of_change": -0.2529344865372948, "market_dynamics": -1.015266, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.16718, "high": 85.876404, "low": 81.386071, "close": 81.569547, "volume": 2029011}, "trend_line": 96.621908, "activity_lines": {"activity_5": 82.958814, "activity_10": 84.159631, "activity_20": 89.986746, "activity_30": 93.760014}, "trend_signal": 0, "fair_value": 75.935863, "relative_strength": -19.724927, "rate_of_change": -0.4134337831570911, "market_dynamics": -0.974162, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.627487, "high": 84.19615, "low": 81.163969, "close": 83.462246, "volume": 2552436}, "trend_line": 96.532945, "activity_lines": {"activity_5": 82.964608, "activity_10": 83.838153, "activity_20": 88.844301, "activity_30": 92.911004}, "trend_signal": 0, "fair_value": 76.048945, "relative_strength": -16.869152, "rate_of_change": -0.0920733215080029, "market_dynamics": -0.911625, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.724279, "high": 83.724279, "low": 77.221988, "close": 82.375296, "volume": 2366984}, "trend_line": 96.208491, "activity_lines": {"activity_5": 82.729115, "activity_10": 83.42369, "activity_20": 87.715783, "activity_30": 91.997607}, "trend_signal": 0, "fair_value": 76.16533, "relative_strength": -15.143308, "rate_of_change": -0.3361070150713862, "market_dynamics": -0.925657, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.763887, "high": 86.519294, "low": 77.840676, "close": 80.851625, "volume": 2520845}, "trend_line": 95.73394, "activity_lines": {"activity_5": 82.06077, "activity_10": 82.844136, "activity_20": 86.574807, "activity_30": 91.006842}, "trend_signal": 0, "fair_value": 76.268251, "relative_strength": -14.552177, "rate_of_change": -0.49325272132164627, "market_dynamics": -0.855083, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.414904, "high": 82.380149, "low": 78.454512, "close": 79.784085, "volume": 2356512}, "trend_line": 95.06478, "activity_lines": {"activity_5": 81.196457, "activity_10": 82.154294, "activity_20": 85.44761, "activity_30": 89.977819}, "trend_signal": 0, "fair_value": 76.367439, "relative_strength": -15.859488, "rate_of_change": -0.6989788574459643, "market_dynamics": -0.756241, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.744871, "high": 82.040477, "low": 79.386183, "close": 79.842314, "volume": 1707489}, "trend_line": 94.356049, "activity_lines": {"activity_5": 80.607708, "activity_10": 81.54683, "activity_20": 84.445393, "activity_30": 88.995724}, "trend_signal": 0, "fair_value": 76.479912, "relative_strength": -14.276523, "rate_of_change": -0.7455242625081553, "market_dynamics": -0.684009, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.036806, "high": 81.94828, "low": 73.281793, "close": 75.960349, "volume": 2086494}, "trend_line": 93.704527, "activity_lines": {"activity_5": 78.84012, "activity_10": 80.38435, "activity_20": 83.219967, "activity_30": 87.808905}, "trend_signal": 0, "fair_value": 76.583289, "relative_strength": -10.074071, "rate_of_change": -0.690493091757159, "market_dynamics": -0.593699, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.747629, "high": 80.550773, "low": 71.45727, "close": 77.124939, "volume": 3081866}, "trend_line": 92.916759, "activity_lines": {"activity_5": 77.960855, "activity_10": 79.60302, "activity_20": 82.242134, "activity_30": 86.739254}, "trend_signal": 0, "fair_value": 76.683802, "relative_strength": -13.277658, "rate_of_change": -0.8406936411940907, "market_dynamics": -0.412105, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.639299, "high": 78.231299, "low": 75.067497, "close": 76.018579, "volume": 1361495}, "trend_line": 91.915126, "activity_lines": {"activity_5": 77.062827, "activity_10": 78.73646, "activity_20": 81.297168, "activity_30": 85.649049}, "trend_signal": 0, "fair_value": 76.774053, "relative_strength": -12.946135, "rate_of_change": -1.0779896014237842, "market_dynamics": -0.410143, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.591563, "high": 79.721003, "low": 73.805859, "close": 76.862906, "volume": 1661439}, "trend_line": 90.923681, "activity_lines": {"activity_5": 76.768445, "activity_10": 78.15489, "activity_20": 80.574698, "activity_30": 84.677938}, "trend_signal": 0, "fair_value": 76.880281, "relative_strength": -15.477144, "rate_of_change": -1.07865271272108, "market_dynamics": -0.471985, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.843496, "high": 78.735954, "low": 74.650186, "close": 75.688612, "volume": 2692352}, "trend_line": 89.904316, "activity_lines": {"activity_5": 76.277377, "activity_10": 77.482785, "activity_20": 79.857345, "activity_30": 83.69503}, "trend_signal": 0, "fair_value": 76.972467, "relative_strength": -18.716727, "rate_of_change": -1.121121570078105, "market_dynamics": -0.397426, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.980153, "high": 75.814775, "low": 69.525992, "close": 71.787237, "volume": 3915303}, "trend_line": 88.693023, "activity_lines": {"activity_5": 74.762763, "activity_10": 76.208266, "activity_20": 78.883393, "activity_30": 82.526186}, "trend_signal": 0, "fair_value": 77.034949, "relative_strength": -22.011565, "rate_of_change": -1.3473135149596132, "market_dynamics": -0.465446, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.164546, "high": 76.736742, "low": 72.126909, "close": 74.329924, "volume": 2116497}, "trend_line": 87.496268, "activity_lines": {"activity_5": 74.37392, "activity_10": 75.608326, "activity_20": 78.234603, "activity_30": 81.599535}, "trend_signal": 0, "fair_value": 77.105044, "relative_strength": -22.744672, "rate_of_change": -1.349322595532679, "market_dynamics": -0.411203, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.301203, "high": 73.961137, "low": 70.477074, "close": 71.806647, "volume": 2135665}, "trend_line": 86.38662, "activity_lines": {"activity_5": 73.330318, "activity_10": 74.695888, "activity_20": 77.41313, "activity_30": 80.587301}, "trend_signal": 0, "fair_value": 77.110283, "relative_strength": -22.851131, "rate_of_change": -1.2682232343898452, "market_dynamics": -0.373821, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.680089, "high": 74.106711, "low": 71.97163, "close": 72.922712, "volume": 1522205}, "trend_line": 85.32187, "activity_lines": {"activity_5": 72.939534, "activity_10": 74.150824, "activity_20": 76.76297, "activity_30": 79.718662}, "trend_signal": 0, "fair_value": 77.131231, "relative_strength": -22.420187, "rate_of_change": -1.232540409614347, "market_dynamics": -0.468634, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.551703, "high": 74.59225, "low": 71.282463, "close": 73.283957, "volume": 1734965}, "trend_line": 84.077745, "activity_lines": {"activity_5": 72.931844, "activity_10": 73.796194, "activity_20": 76.19869, "activity_30": 78.942022}, "trend_signal": 0, "fair_value": 77.171483, "relative_strength": -22.794835, "rate_of_change": -1.4581548669760882, "market_dynamics": -0.555047, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.81118, "high": 76.759721, "low": 72.310547, "close": 72.952002, "volume": 1549702}, "trend_line": 83.020704, "activity_lines": {"activity_5": 72.973813, "activity_10": 73.500452, "activity_20": 75.67352, "activity_30": 78.224233}, "trend_signal": 0, "fair_value": 77.276269, "relative_strength": -22.386946, "rate_of_change": -1.2572185421956765, "market_dynamics": -0.577445, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.410881, "high": 73.650084, "low": 70.989562, "close": 71.458204, "volume": 1638430}, "trend_line": 81.864172, "activity_lines": {"activity_5": 72.440198, "activity_10": 72.987807, "activity_20": 75.064778, "activity_30": 77.478265}, "trend_signal": 0, "fair_value": 77.350064, "relative_strength": -23.388362, "rate_of_change": -1.3930645541141142, "market_dynamics": -0.546882, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.311753, "high": 75.105414, "low": 71.194593, "close": 74.641067, "volume": 2500422}, "trend_line": 80.823675, "activity_lines": {"activity_5": 73.158986, "activity_10": 73.156896, "activity_20": 74.816511, "activity_30": 77.012258}, "trend_signal": 0, "fair_value": 77.447035, "relative_strength": -22.257089, "rate_of_change": -1.2710041213145136, "market_dynamics": -0.199184, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.299349, "high": 77.662834, "low": 72.805551, "close": 76.515637, "volume": 1231148}, "trend_line": 79.993411, "activity_lines": {"activity_5": 74.313668, "activity_10": 73.691861, "activity_20": 74.787768, "activity_30": 76.73432}, "trend_signal": 0, "fair_value": 77.548649, "relative_strength": -21.32211, "rate_of_change": -1.0272534625528966, "market_dynamics": 0.13764, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.8322, "high": 77.872747, "low": 74.367692, "close": 76.58398, "volume": 1753170}, "trend_line": 79.218536, "activity_lines": {"activity_5": 75.251604, "activity_10": 74.245567, "activity_20": 74.799395, "activity_30": 76.514357}, "trend_signal": 0, "fair_value": 77.659549, "relative_strength": -20.62523, "rate_of_change": -0.9686735323738033, "market_dynamics": 0.516933, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.359423, "high": 76.725549, "low": 72.91783, "close": 73.127743, "volume": 1615867}, "trend_line": 78.682207, "activity_lines": {"activity_5": 74.817459, "activity_10": 74.154586, "activity_20": 74.505598, "activity_30": 76.121402}, "trend_signal": 0, "fair_value": 77.717206, "relative_strength": -24.202265, "rate_of_change": -0.6770246296901965, "market_dynamics": 0.772753, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.654965, "high": 76.749958, "low": 73.010582, "close": 74.328639, "volume": 1772812}, "trend_line": 78.208763, "activity_lines": {"activity_5": 74.771897, "activity_10": 74.257577, "activity_20": 74.375384, "activity_30": 75.840527}, "trend_signal": 0, "fair_value": 77.755602, "relative_strength": -23.559922, "rate_of_change": -0.6017167261208123, "market_dynamics": 0.772513, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.143135, "high": 74.318875, "low": 68.739102, "close": 70.296361, "volume": 2283175}, "trend_line": 77.703269, "activity_lines": {"activity_5": 73.190879, "activity_10": 73.62745, "activity_20": 73.89946, "activity_30": 75.33005}, "trend_signal": 0, "fair_value": 77.781776, "relative_strength": -25.443328, "rate_of_change": -0.6463393366802116, "market_dynamics": 0.660262, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.804057, "high": 78.663581, "low": 70.735714, "close": 76.173918, "volume": 2630033}, "trend_line": 77.451312, "activity_lines": {"activity_5": 73.858694, "activity_10": 74.09343, "activity_20": 74.033567, "activity_30": 75.231382}, "trend_signal": 0, "fair_value": 77.820144, "relative_strength": -20.61194, "rate_of_change": -0.3242553411749053, "market_dynamics": 0.74196, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.095811, "high": 80.323356, "low": 73.812156, "close": 76.300842, "volume": 2126823}, "trend_line": 77.056805, "activity_lines": {"activity_5": 74.591599, "activity_10": 74.523374, "activity_20": 74.196953, "activity_30": 75.157158}, "trend_signal": 0, "fair_value": 77.867052, "relative_strength": -20.695362, "rate_of_change": -0.5093612875144121, "market_dynamics": 0.9343, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.027468, "high": 81.729284, "low": 76.027468, "close": 80.977503, "volume": 1642107}, "trend_line": 76.913465, "activity_lines": {"activity_5": 76.902267, "activity_10": 75.748767, "activity_20": 74.8226, "activity_30": 75.410106}, "trend_signal": 0, "fair_value": 77.941886, "relative_strength": -15.487594, "rate_of_change": -0.18601861315168067, "market_dynamics": 1.098882, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.255013, "high": 80.845071, "low": 78.810032, "close": 80.069508, "volume": 1336283}, "trend_line": 76.799086, "activity_lines": {"activity_5": 78.386952, "activity_10": 76.663152, "activity_20": 75.33788, "activity_30": 75.613722}, "trend_signal": 0, "fair_value": 78.041189, "relative_strength": -15.7747, "rate_of_change": -0.14871128221826901, "market_dynamics": 1.341762, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.871804, "high": 81.286848, "low": 78.155144, "close": 79.568828, "volume": 1142100}, "trend_line": 76.676387, "activity_lines": {"activity_5": 79.322019, "activity_10": 77.329936, "activity_20": 75.791454, "activity_30": 75.792415}, "trend_signal": 0, "fair_value": 78.11701, "relative_strength": -15.970485, "rate_of_change": -0.1597662243011554, "market_dynamics": 1.311096, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.323397, "high": 80.231493, "low": 77.502297, "close": 77.556292, "volume": 1595806}, "trend_line": 76.47405, "activity_lines": {"activity_5": 78.968076, "activity_10": 77.541208, "activity_20": 76.036452, "activity_30": 75.849183}, "trend_signal": 0, "fair_value": 78.201032, "relative_strength": -18.68376, "rate_of_change": -0.2638843689909384, "market_dynamics": 1.258989, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.958799, "high": 78.901255, "low": 75.219786, "close": 76.093521, "volume": 2057386}, "trend_line": 76.291516, "activity_lines": {"activity_5": 78.034385, "activity_10": 77.4676, "activity_20": 76.138837, "activity_30": 75.824633}, "trend_signal": 0, "fair_value": 78.299742, "relative_strength": -20.409635, "rate_of_change": -0.2386875024926808, "market_dynamics": 1.16297, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.691014, "high": 76.476394, "low": 73.437955, "close": 75.818638, "volume": 1736635}, "trend_line": 76.036729, "activity_lines": {"activity_5": 77.022888, "activity_10": 77.352932, "activity_20": 76.213114, "activity_30": 75.794124}, "trend_signal": 0, "fair_value": 78.407063, "relative_strength": -19.675724, "rate_of_change": -0.33396505058309156, "market_dynamics": 1.059677, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.142608, "high": 76.142608, "low": 73.52631, "close": 73.796284, "volume": 1683950}, "trend_line": 75.750762, "activity_lines": {"activity_5": 75.681196, "activity_10": 76.821637, "activity_20": 76.075589, "activity_30": 75.64958}, "trend_signal": 0, "fair_value": 78.508888, "relative_strength": -21.865751, "rate_of_change": -0.3760906127353262, "market_dynamics": 0.816836, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.963178, "high": 74.660202, "low": 67.783217, "close": 67.91575, "volume": 2213945}, "trend_line": 75.319566, "activity_lines": {"activity_5": 72.797542, "activity_10": 75.230833, "activity_20": 75.380555, "activity_30": 75.144095}, "trend_signal": 0, "fair_value": 78.568453, "relative_strength": -25.447584, "rate_of_change": -0.5692299174495432, "market_dynamics": 0.471026, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.691313, "high": 69.623952, "low": 65.284727, "close": 68.377161, "volume": 2840144}, "trend_line": 74.939335, "activity_lines": {"activity_5": 70.844564, "activity_10": 73.767207, "activity_20": 74.747992, "activity_30": 74.696198}, "trend_signal": 0, "fair_value": 78.593397, "relative_strength": -25.320384, "rate_of_change": -0.5048236735724086, "market_dynamics": 0.125006, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.691313, "high": 71.047454, "low": 68.288806, "close": 70.036277, "volume": 1343420}, "trend_line": 74.612467, "activity_lines": {"activity_5": 70.056566, "activity_10": 72.746997, "activity_20": 74.295086, "activity_30": 74.379871}, "trend_signal": 0, "fair_value": 78.610899, "relative_strength": -24.110595, "rate_of_change": -0.4361768088814834, "market_dynamics": -0.286203, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.262073, "high": 70.54216, "low": 64.391357, "close": 66.246817, "volume": 2095487}, "trend_line": 74.288683, "activity_lines": {"activity_5": 68.409231, "activity_10": 71.151695, "activity_20": 73.496744, "activity_30": 73.840152}, "trend_signal": 0, "fair_value": 78.588638, "relative_strength": -27.819076, "rate_of_change": -0.43395428809503006, "market_dynamics": -0.516585, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.12901, "high": 66.12901, "low": 57.91197, "close": 60.356466, "volume": 4013047}, "trend_line": 73.729734, "activity_lines": {"activity_5": 65.436567, "activity_10": 68.753251, "activity_20": 72.169345, "activity_30": 72.941299}, "trend_signal": 0, "fair_value": 78.537866, "relative_strength": -32.208506, "rate_of_change": -0.7524012775943444, "market_dynamics": -0.586693, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.80806, "high": 61.426547, "low": 58.932965, "close": 60.474273, "volume": 2309750}, "trend_line": 73.21159, "activity_lines": {"activity_5": 63.39916, "activity_10": 66.734645, "activity_20": 70.906032, "activity_30": 72.086108}, "trend_signal": 0, "fair_value": 78.497391, "relative_strength": -31.268313, "rate_of_change": -0.7027612496201227, "market_dynamics": -0.749173, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.41537, "high": 61.259653, "low": 57.264032, "close": 60.582263, "volume": 2112392}, "trend_line": 72.668902, "activity_lines": {"activity_5": 61.893848, "activity_10": 65.082848, "activity_20": 69.720465, "activity_30": 71.271313}, "trend_signal": 0, "fair_value": 78.441523, "relative_strength": -28.873468, "rate_of_change": -0.7412596830638404, "market_dynamics": -0.808624, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.287745, "high": 63.213286, "low": 59.571086, "close": 61.868323, "volume": 1695657}, "trend_line": 72.208226, "activity_lines": {"activity_5": 61.336882, "activity_10": 63.973499, "activity_20": 68.733252, "activity_30": 70.574502}, "trend_signal": 0, "fair_value": 78.391218, "relative_strength": -29.031143, "rate_of_change": -0.6339382972925702, "market_dynamics": -0.917814, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.769444, "high": 64.884119, "low": 61.314603, "close": 64.597372, "volume": 2628802}, "trend_line": 71.968564, "activity_lines": {"activity_5": 62.23413, "activity_10": 63.61898, "activity_20": 68.076024, "activity_30": 70.083479}, "trend_signal": 0, "fair_value": 78.380627, "relative_strength": -25.308321, "rate_of_change": -0.33190401326297037, "market_dynamics": -0.925945, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.607259, "high": 68.967112, "low": 63.467684, "close": 67.573617, "volume": 3468633}, "trend_line": 71.743353, "activity_lines": {"activity_5": 64.233423, "activity_10": 64.00962, "activity_20": 67.742868, "activity_30": 69.799934}, "trend_signal": 0, "fair_value": 78.414551, "relative_strength": -20.591988, "rate_of_change": -0.31292968413264655, "market_dynamics": -0.690625, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.077897, "high": 68.206439, "low": 64.41939, "close": 65.3884, "volume": 3642706}, "trend_line": 71.529412, "activity_lines": {"activity_5": 65.023166, "activity_10": 64.116087, "activity_20": 67.233763, "activity_30": 69.389937}, "trend_signal": 0, "fair_value": 78.433097, "relative_strength": -22.579281, "rate_of_change": -0.298203235636346, "market_dynamics": -0.444628, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.259858, "high": 65.902569, "low": 63.72724, "close": 65.744363, "volume": 1176407}, "trend_line": 71.290134, "activity_lines": {"activity_5": 65.603956, "activity_10": 64.333226, "activity_20": 66.781931, "activity_30": 69.016708}, "trend_signal": 0, "fair_value": 78.456367, "relative_strength": -22.590582, "rate_of_change": -0.33451693968908736, "market_dynamics": -0.275199, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.675148, "high": 66.574943, "low": 64.874232, "close": 66.298083, "volume": 1446125}, "trend_line": 71.057271, "activity_lines": {"activity_5": 66.025178, "activity_10": 64.698911, "activity_20": 66.432498, "activity_30": 68.69464}, "trend_signal": 0, "fair_value": 78.465077, "relative_strength": -20.513767, "rate_of_change": -0.326641271287265, "market_dynamics": -0.172367, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.040999, "high": 72.359339, "low": 65.627686, "close": 72.013264, "volume": 2022660}, "trend_line": 71.02598, "activity_lines": {"activity_5": 68.056144, "activity_10": 66.171686, "activity_20": 66.675001, "activity_30": 68.756317}, "trend_signal": 0, "fair_value": 78.494697, "relative_strength": -14.449235, "rate_of_change": -0.044036309809865844, "market_dynamics": 0.013479, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.03304, "high": 73.229471, "low": 69.946702, "close": 70.124684, "volume": 1853982}, "trend_line": 70.981529, "activity_lines": {"activity_5": 68.96319, "activity_10": 67.196239, "activity_20": 66.780326, "activity_30": 68.698169}, "trend_signal": 0, "fair_value": 78.513342, "relative_strength": -15.763713, "rate_of_change": -0.0625841417464558, "market_dynamics": 0.194182, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.027132, "high": 72.72519, "low": 68.087785, "close": 72.092367, "volume": 1582482}, "trend_line": 70.896572, "activity_lines": {"activity_5": 70.356059, "activity_10": 68.400949, "activity_20": 67.120405, "activity_30": 68.769836}, "trend_signal": 0, "fair_value": 78.534235, "relative_strength": -12.573558, "rate_of_change": -0.11968888413207981, "market_dynamics": 0.485167, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.507657, "high": 72.557097, "low": 69.709394, "close": 71.380442, "volume": 3315474}, "trend_line": 70.725399, "activity_lines": {"activity_5": 71.064689, "activity_10": 69.26498, "activity_20": 67.428284, "activity_30": 68.801053}, "trend_signal": 0, "fair_value": 78.539306, "relative_strength": -13.260798, "rate_of_change": -0.24144044651412794, "market_dynamics": 0.788635, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.182684, "high": 80.239962, "low": 70.035693, "close": 73.743639, "volume": 3838416}, "trend_line": 70.630721, "activity_lines": {"activity_5": 72.185313, "activity_10": 70.362352, "activity_20": 67.990639, "activity_30": 68.995778}, "trend_signal": 0, "fair_value": 78.571022, "relative_strength": -9.726163, "rate_of_change": -0.1338670425881964, "market_dynamics": 0.927232, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.226818, "high": 76.818763, "low": 72.166526, "close": 75.335585, "volume": 2496134}, "trend_line": 70.704316, "activity_lines": {"activity_5": 73.340215, "activity_10": 71.533254, "activity_20": 68.715797, "activity_30": 69.299318}, "trend_signal": 0, "fair_value": 78.577797, "relative_strength": -6.146237, "rate_of_change": 0.10419686923486401, "market_dynamics": 1.035257, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.701435, "high": 75.812674, "low": 72.819718, "close": 74.771977, "volume": 1771531}, "trend_line": 70.719094, "activity_lines": {"activity_5": 74.08576, "activity_10": 72.406442, "activity_20": 69.389578, "activity_30": 69.561748}, "trend_signal": 0, "fair_value": 78.586006, "relative_strength": -7.446153, "rate_of_change": 0.020901128581729902, "market_dynamics": 1.070681, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.168817, "high": 76.099112, "low": 72.566984, "close": 75.731099, "volume": 1702611}, "trend_line": 70.900252, "activity_lines": {"activity_5": 74.841192, "activity_10": 73.323136, "activity_20": 70.150058, "activity_30": 69.885103}, "trend_signal": 0, "fair_value": 78.570735, "relative_strength": -5.295953, "rate_of_change": 0.2561656120764165, "market_dynamics": 1.033392, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.62706, "high": 76.188628, "low": 69.310765, "close": 69.643966, "volume": 2334882}, "trend_line": 70.682587, "activity_lines": {"activity_5": 73.324998, "activity_10": 72.94503, "activity_20": 70.293596, "activity_30": 69.804052}, "trend_signal": 0, "fair_value": 78.572407, "relative_strength": -10.538218, "rate_of_change": -0.3070017296976556, "market_dynamics": 0.826205, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.037241, "high": 69.992086, "low": 66.57056, "close": 69.116812, "volume": 2304333}, "trend_line": 70.443119, "activity_lines": {"activity_5": 71.748851, "activity_10": 72.400175, "activity_20": 70.380896, "activity_30": 69.703034}, "trend_signal": 0, "fair_value": 78.585903, "relative_strength": -9.245019, "rate_of_change": -0.3387934853035335, "market_dynamics": 0.605993, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.295845, "high": 69.96722, "low": 66.252279, "close": 67.45578, "volume": 2772809}, "trend_line": 69.992395, "activity_lines": {"activity_5": 69.927481, "activity_10": 71.502066, "activity_20": 70.31438, "activity_30": 69.510303}, "trend_signal": 0, "fair_value": 78.579354, "relative_strength": -9.210507, "rate_of_change": -0.6398410609842445, "market_dynamics": 0.411497, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.25606, "high": 74.308778, "low": 67.286693, "close": 73.712001, "volume": 1597928}, "trend_line": 69.780478, "activity_lines": {"activity_5": 70.716839, "activity_10": 71.824314, "activity_20": 70.837939, "activity_30": 69.750277}, "trend_signal": 0, "fair_value": 78.593157, "relative_strength": 1.973302, "rate_of_change": -0.3027714653856318, "market_dynamics": 0.274018, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.587275, "high": 76.153816, "low": 73.63243, "close": 75.522227, "volume": 1699725}, "trend_line": 69.645591, "activity_lines": {"activity_5": 72.180271, "activity_10": 72.41047, "activity_20": 71.470302, "activity_30": 70.120713}, "trend_signal": 1, "fair_value": 78.636221, "relative_strength": 1.647032, "rate_of_change": -0.1933019146128609, "market_dynamics": 0.288577, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.034858, "high": 76.365672, "low": 73.36388, "close": 74.219262, "volume": 1714454}, "trend_line": 69.534357, "activity_lines": {"activity_5": 73.223306, "activity_10": 72.697363, "activity_20": 71.906916, "activity_30": 70.415788}, "trend_signal": 1, "fair_value": 78.662493, "relative_strength": -2.973468, "rate_of_change": -0.15971434573653925, "market_dynamics": 0.302676, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.080014, "high": 75.054751, "low": 72.055942, "close": 74.030282, "volume": 1674933}, "trend_line": 69.465582, "activity_lines": {"activity_5": 73.898328, "activity_10": 72.898281, "activity_20": 72.260594, "activity_30": 70.705848}, "trend_signal": 1, "fair_value": 78.694737, "relative_strength": -6.735438, "rate_of_change": -0.09890793985482924, "market_dynamics": 0.307069, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.910927, "high": 76.69589, "low": 73.761732, "close": 76.437286, "volume": 1448521}, "trend_line": 69.486204, "activity_lines": {"activity_5": 75.04812, "activity_10": 73.531624, "activity_20": 72.785596, "activity_30": 71.155635}, "trend_signal": 1, "fair_value": 78.755218, "relative_strength": -3.649911, "rate_of_change": 0.02968664395556785, "market_dynamics": 0.298291, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.666051, "high": 78.03864, "low": 74.597221, "close": 76.914708, "volume": 1467759}, "trend_line": 69.590152, "activity_lines": {"activity_5": 75.758285, "activity_10": 74.23174, "activity_20": 73.299687, "activity_30": 71.634894}, "trend_signal": 1, "fair_value": 78.821393, "relative_strength": -3.477291, "rate_of_change": 0.14959516280383167, "market_dynamics": 0.24471, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.526802, "high": 85.572959, "low": 74.756362, "close": 85.219865, "volume": 2688402}, "trend_line": 70.166955, "activity_lines": {"activity_5": 79.023323, "activity_10": 76.402926, "activity_20": 74.560263, "activity_30": 72.643262}, "trend_signal": 1, "fair_value": 78.954034, "relative_strength": 4.723852, "rate_of_change": 0.828857221061966, "market_dynamics": 0.554084, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.647556, "high": 85.965838, "low": 80.366073, "close": 80.564999, "volume": 2009210}, "trend_line": 70.573217, "activity_lines": {"activity_5": 80.090229, "activity_10": 77.55525, "activity_20": 75.283084, "activity_30": 73.314104}, "trend_signal": 1, "fair_value": 79.046062, "relative_strength": -0.901082, "rate_of_change": 0.5789933452292437, "market_dynamics": 0.762558, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.012582, "high": 83.30023, "low": 75.681367, "close": 82.962056, "volume": 2070274}, "trend_line": 71.004076, "activity_lines": {"activity_5": 81.533105, "activity_10": 78.944838, "activity_20": 76.163621, "activity_30": 74.113384}, "trend_signal": 1, "fair_value": 79.149939, "relative_strength": 1.412923, "rate_of_change": 0.6105134756716533, "market_dynamics": 1.002361, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.290284, "high": 89.4599, "low": 82.981949, "close": 87.51, "volume": 2473478}, "trend_line": 71.712849, "activity_lines": {"activity_5": 83.896511, "activity_10": 80.909593, "activity_20": 77.397943, "activity_30": 75.178282}, "trend_signal": 1, "fair_value": 79.261359, "relative_strength": 5.614683, "rate_of_change": 0.9982145250365738, "market_dynamics": 1.396727, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.12, "high": 88.48, "low": 80.64, "close": 80.88, "volume": 2295650}, "trend_line": 72.396967, "activity_lines": {"activity_5": 83.311735, "activity_10": 81.304271, "activity_20": 77.927043, "activity_30": 75.769711}, "trend_signal": 1, "fair_value": 79.337984, "relative_strength": 0.366089, "rate_of_change": 0.9539685140664232, "market_dynamics": 1.28486, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.49, "high": 87.85, "low": 81.345, "close": 87.65, "volume": 2647310}, "trend_line": 73.302824, "activity_lines": {"activity_5": 84.719274, "activity_10": 82.799531, "activity_20": 79.049689, "activity_30": 76.753778}, "trend_signal": 1, "fair_value": 79.487201, "relative_strength": 8.254803, "rate_of_change": 1.251236118772762, "market_dynamics": 1.573227, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.85, "high": 91.8, "low": 87.386, "close": 91.8, "volume": 3077233}, "trend_line": 74.343415, "activity_lines": {"activity_5": 87.348137, "activity_10": 84.828832, "activity_20": 80.493489, "activity_30": 77.947144}, "trend_signal": 1, "fair_value": 79.690892, "relative_strength": 12.3095, "rate_of_change": 1.4195783234763126, "market_dynamics": 1.805736, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.07, "high": 94.53, "low": 87.43, "close": 93.4, "volume": 5079895}, "trend_line": 75.394471, "activity_lines": {"activity_5": 89.761333, "activity_10": 86.829392, "activity_20": 81.992434, "activity_30": 79.176601}, "trend_signal": 1, "fair_value": 79.886961, "relative_strength": 16.938376, "rate_of_change": 1.4137849330704042, "market_dynamics": 1.887697, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.18, "high": 92.18, "low": 85.06, "close": 86.35, "volume": 2104370}, "trend_line": 76.119559, "activity_lines": {"activity_5": 89.128667, "activity_10": 87.195957, "activity_20": 82.726349, "activity_30": 79.883409}, "trend_signal": 1, "fair_value": 80.035851, "relative_strength": 5.964118, "rate_of_change": 0.9617256947130772, "market_dynamics": 1.871866, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.63, "high": 89.38, "low": 81.6, "close": 87.32, "volume": 2651791}, "trend_line": 76.777772, "activity_lines": {"activity_5": 88.896667, "activity_10": 87.558655, "activity_20": 83.500195, "activity_30": 80.606019}, "trend_signal": 1, "fair_value": 80.185963, "relative_strength": 5.869121, "rate_of_change": 0.8647094237632191, "market_dynamics": 1.609946, "expectation": {"probability": 52.921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5e61c0-a583-46f8-8c08-78588800f7fe/", "share_image": "https://sharemaestro.com/terminal/8a5e61c0-a583-46f8-8c08-78588800f7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}