{"ticker": {"uuid": "8a5e61c0-a583-46f8-8c08-78588800f7fe", "symbol": "CBT", "name": "Cabot Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBT rose 26.61%, moving from 69.12 to 87.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.51"}, {"label": "12-Week Change", "value": "26.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.74, "high": 89.4599, "low": 83.43, "close": 87.51, "volume": 2473478}, "trend_line": 71.71286, "activity_lines": {"activity_5": 83.896527, "activity_10": 80.909607, "activity_20": 77.397954, "activity_30": 75.178293}, "trend_signal": 1, "fair_value": 79.261358, "relative_strength": 5.614675, "rate_of_change": 0.998214370392521, "market_dynamics": 1.283149, "expectation": {"probability": 52.063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.724695, "high": 71.349257, "low": 65.714938, "close": 68.9265, "volume": 1592578}, "trend_line": 68.23635, "activity_lines": {"activity_5": 68.157567, "activity_10": 67.674909, "activity_20": 68.600503, "activity_30": 68.582846}, "trend_signal": 0, "fair_value": 54.045169, "relative_strength": -4.618511, "rate_of_change": 0.03173802714078954, "market_dynamics": -0.633606, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.926508, "high": 71.114502, "low": 62.25923, "close": 64.3721, "volume": 2799311}, "trend_line": 68.15581, "activity_lines": {"activity_5": 67.178347, "activity_10": 67.050424, "activity_20": 68.118798, "activity_30": 68.33354}, "trend_signal": 0, "fair_value": 54.249877, "relative_strength": -13.075552, "rate_of_change": -0.11803093219376354, "market_dynamics": -0.592548, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.911982, "high": 63.911982, "low": 59.864661, "close": 60.0243, "volume": 2017699}, "trend_line": 67.846697, "activity_lines": {"activity_5": 64.760247, "activity_10": 65.716013, "activity_20": 67.244259, "activity_30": 67.808926}, "trend_signal": 0, "fair_value": 54.437346, "relative_strength": -17.611233, "rate_of_change": -0.45353873719642745, "market_dynamics": -0.663553, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.855281, "high": 63.282827, "low": 59.84589, "close": 62.8133, "volume": 1819907}, "trend_line": 67.61661, "activity_lines": {"activity_5": 63.6841, "activity_10": 65.072265, "activity_20": 66.685649, "activity_30": 67.484191}, "trend_signal": 0, "fair_value": 54.632957, "relative_strength": -15.577788, "rate_of_change": -0.3391277839214659, "market_dynamics": -0.833539, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.24988, "high": 63.804014, "low": 60.242371, "close": 63.1232, "volume": 823467}, "trend_line": 67.512397, "activity_lines": {"activity_5": 62.974187, "activity_10": 64.597355, "activity_20": 66.185042, "activity_30": 67.194293}, "trend_signal": 0, "fair_value": 54.833072, "relative_strength": -14.101411, "rate_of_change": -0.15412337294044648, "market_dynamics": -1.098949, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.710002, "high": 65.761926, "low": 62.578534, "close": 63.9026, "volume": 1295389}, "trend_line": 67.566433, "activity_lines": {"activity_5": 62.991093, "activity_10": 64.33468, "activity_20": 65.811785, "activity_30": 66.961403}, "trend_signal": 0, "fair_value": 55.027664, "relative_strength": -14.978714, "rate_of_change": 0.0800386334971878, "market_dynamics": -1.216165, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.930694, "high": 65.733675, "low": 63.479949, "close": 65.1139, "volume": 1096649}, "trend_line": 67.653723, "activity_lines": {"activity_5": 63.746693, "activity_10": 64.341129, "activity_20": 65.59955, "activity_30": 66.803175}, "trend_signal": 0, "fair_value": 55.231028, "relative_strength": -13.71442, "rate_of_change": 0.12919136932979114, "market_dynamics": -1.192878, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.954272, "high": 67.301903, "low": 63.526912, "close": 65.8182, "volume": 1508616}, "trend_line": 67.77719, "activity_lines": {"activity_5": 64.687607, "activity_10": 64.464978, "activity_20": 65.516294, "activity_30": 66.684754}, "trend_signal": 0, "fair_value": 55.44881, "relative_strength": -13.440915, "rate_of_change": 0.18249845614557694, "market_dynamics": -1.034908, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.902748, "high": 67.01083, "low": 64.52234, "close": 65.0576, "volume": 1490442}, "trend_line": 67.781133, "activity_lines": {"activity_5": 64.988727, "activity_10": 64.457635, "activity_20": 65.377575, "activity_30": 66.509297}, "trend_signal": 0, "fair_value": 55.650022, "relative_strength": -12.331264, "rate_of_change": 0.005817591434511346, "market_dynamics": -0.731132, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.677349, "high": 67.921685, "low": 60.580171, "close": 67.1141, "volume": 1757349}, "trend_line": 67.77185, "activity_lines": {"activity_5": 65.825727, "activity_10": 64.855104, "activity_20": 65.444017, "activity_30": 66.466263}, "trend_signal": 0, "fair_value": 55.853058, "relative_strength": -9.151582, "rate_of_change": -0.013695551533487022, "market_dynamics": -0.332879, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.785463, "high": 67.611829, "low": 64.315753, "close": 65.8558, "volume": 1420460}, "trend_line": 67.726507, "activity_lines": {"activity_5": 65.977233, "activity_10": 65.078598, "activity_20": 65.397114, "activity_30": 66.342646}, "trend_signal": 0, "fair_value": 56.060394, "relative_strength": -8.825066, "rate_of_change": -0.06690535967367361, "market_dynamics": -0.015037, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.188976, "high": 66.477042, "low": 64.743926, "close": 65.6034, "volume": 1085175}, "trend_line": 67.618853, "activity_lines": {"activity_5": 65.914393, "activity_10": 65.312033, "activity_20": 65.353329, "activity_30": 66.205672}, "trend_signal": 0, "fair_value": 56.263456, "relative_strength": -9.631467, "rate_of_change": -0.15895401190555508, "market_dynamics": 0.09752, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.603433, "high": 70.231375, "low": 65.603433, "close": 70.0047, "volume": 1335177}, "trend_line": 67.599363, "activity_lines": {"activity_5": 67.28602, "activity_10": 66.323316, "activity_20": 65.743958, "activity_30": 66.359597}, "trend_signal": 0, "fair_value": 56.494732, "relative_strength": -5.832835, "rate_of_change": -0.028823322395020022, "market_dynamics": 0.378061, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.286909, "high": 69.46636, "low": 66.056794, "close": 66.2268, "volume": 1164435}, "trend_line": 67.513727, "activity_lines": {"activity_5": 67.119247, "activity_10": 66.466247, "activity_20": 65.775339, "activity_30": 66.271045}, "trend_signal": 0, "fair_value": 56.705461, "relative_strength": -9.562459, "rate_of_change": -0.1266816671038658, "market_dynamics": 0.280689, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.784032, "high": 67.459333, "low": 64.583398, "close": 65.5751, "volume": 1885383}, "trend_line": 67.223607, "activity_lines": {"activity_5": 66.657293, "activity_10": 66.428624, "activity_20": 65.757861, "activity_30": 66.145972}, "trend_signal": 0, "fair_value": 56.902807, "relative_strength": -10.108676, "rate_of_change": -0.4297200182712498, "market_dynamics": 0.308822, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.858424, "high": 66.595116, "low": 63.223331, "close": 63.28, "volume": 1168547}, "trend_line": 66.883227, "activity_lines": {"activity_5": 65.532907, "activity_10": 65.929129, "activity_20": 65.528598, "activity_30": 65.891546}, "trend_signal": 0, "fair_value": 57.109498, "relative_strength": -10.42973, "rate_of_change": -0.5063399826194928, "market_dynamics": 0.277802, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.940023, "high": 66.302365, "low": 62.940023, "close": 65.424, "volume": 1158817}, "trend_line": 66.460253, "activity_lines": {"activity_5": 65.294907, "activity_10": 65.830773, "activity_20": 65.519293, "activity_30": 65.797402}, "trend_signal": 0, "fair_value": 57.314742, "relative_strength": -6.594138, "rate_of_change": -0.6324066869560744, "market_dynamics": 0.164272, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.989547, "high": 65.235111, "low": 62.949474, "close": 64.6212, "volume": 1003969}, "trend_line": 66.301523, "activity_lines": {"activity_5": 64.801267, "activity_10": 65.580815, "activity_20": 65.429265, "activity_30": 65.678754}, "trend_signal": 0, "fair_value": 57.499253, "relative_strength": -8.056235, "rate_of_change": -0.238834480512723, "market_dynamics": 0.129296, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.054494, "high": 66.784035, "low": 63.464195, "close": 64.8573, "volume": 822982}, "trend_line": 66.229717, "activity_lines": {"activity_5": 64.745227, "activity_10": 65.395547, "activity_20": 65.369281, "activity_30": 65.585578}, "trend_signal": 0, "fair_value": 57.682963, "relative_strength": -7.963994, "rate_of_change": -0.10830218786981613, "market_dynamics": -0.000747, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.839579, "high": 68.17244, "low": 64.082849, "close": 64.2623, "volume": 1406381}, "trend_line": 66.08921, "activity_lines": {"activity_5": 64.582153, "activity_10": 65.10574, "activity_20": 65.261678, "activity_30": 65.458648}, "trend_signal": 0, "fair_value": 57.862802, "relative_strength": -6.328439, "rate_of_change": -0.21215098956258488, "market_dynamics": 0.01728, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.856131, "high": 63.941134, "low": 61.485493, "close": 62.0144, "volume": 1117157}, "trend_line": 65.771067, "activity_lines": {"activity_5": 63.7573, "activity_10": 64.459075, "activity_20": 64.967924, "activity_30": 65.195757}, "trend_signal": 0, "fair_value": 58.045681, "relative_strength": -7.019887, "rate_of_change": -0.4813841775381974, "market_dynamics": -0.351153, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.911723, "high": 64.470112, "low": 61.750014, "close": 64.1301, "volume": 1791326}, "trend_line": 65.615263, "activity_lines": {"activity_5": 63.722053, "activity_10": 64.266925, "activity_20": 64.90858, "activity_30": 65.089888}, "trend_signal": 0, "fair_value": 58.223995, "relative_strength": -8.719125, "rate_of_change": -0.236888357003549, "market_dynamics": -0.369772, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.158424, "high": 70.48643, "low": 62.35447, "close": 70.2692, "volume": 2071447}, "trend_line": 65.62021, "activity_lines": {"activity_5": 65.819433, "activity_10": 65.217764, "activity_20": 65.435064, "activity_30": 65.390142}, "trend_signal": 0, "fair_value": 58.443074, "relative_strength": -1.153362, "rate_of_change": 0.007539404360844164, "market_dynamics": 0.028046, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.825295, "high": 74.646857, "low": 69.490005, "close": 73.981, "volume": 1449121}, "trend_line": 65.786233, "activity_lines": {"activity_5": 68.777547, "activity_10": 66.838665, "activity_20": 66.266268, "activity_30": 65.929548}, "trend_signal": 1, "fair_value": 58.68109, "relative_strength": 1.805373, "rate_of_change": 0.25300589559222014, "market_dynamics": 0.454313, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.439621, "high": 74.487089, "low": 73.186461, "close": 73.5757, "volume": 714454}, "trend_line": 66.00535, "activity_lines": {"activity_5": 70.992313, "activity_10": 68.244891, "activity_20": 67.005692, "activity_30": 66.432094}, "trend_signal": 1, "fair_value": 58.904478, "relative_strength": 0.405003, "rate_of_change": 0.33307424670449115, "market_dynamics": 1.053772, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.996566, "high": 74.05036, "low": 70.945941, "close": 73.8415, "volume": 1668881}, "trend_line": 66.24702, "activity_lines": {"activity_5": 72.674787, "activity_10": 69.553978, "activity_20": 67.720657, "activity_30": 66.937652}, "trend_signal": 1, "fair_value": 59.132929, "relative_strength": 0.091707, "rate_of_change": 0.3661369873805671, "market_dynamics": 1.508497, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.499729, "high": 74.999724, "low": 72.151633, "close": 73.8415, "volume": 1376424}, "trend_line": 66.557473, "activity_lines": {"activity_5": 73.568787, "activity_10": 70.671038, "activity_20": 68.388293, "activity_30": 67.427619}, "trend_signal": 1, "fair_value": 59.368496, "relative_strength": -0.019776, "rate_of_change": 0.4686293813668832, "market_dynamics": 1.459624, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.575762, "high": 79.07021, "low": 73.138864, "close": 77.5536, "volume": 2209635}, "trend_line": 66.93564, "activity_lines": {"activity_5": 75.052727, "activity_10": 72.30998, "activity_20": 69.367903, "activity_30": 68.137046}, "trend_signal": 1, "fair_value": 59.613569, "relative_strength": 2.544041, "rate_of_change": 0.5681811267083484, "market_dynamics": 1.512718, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.047187, "high": 81.958565, "low": 77.221241, "close": 81.1611, "volume": 1360180}, "trend_line": 67.415767, "activity_lines": {"activity_5": 77.25354, "activity_10": 74.369696, "activity_20": 70.635202, "activity_30": 69.054818}, "trend_signal": 1, "fair_value": 59.88154, "relative_strength": 6.263675, "rate_of_change": 0.7172964955590115, "market_dynamics": 1.590016, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.550374, "high": 82.281384, "low": 79.214938, "close": 79.2719, "volume": 673800}, "trend_line": 67.720547, "activity_lines": {"activity_5": 78.345947, "activity_10": 75.789489, "activity_20": 71.645893, "activity_30": 69.81973}, "trend_signal": 1, "fair_value": 60.134213, "relative_strength": 3.404567, "rate_of_change": 0.45209008747166496, "market_dynamics": 1.481006, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.626323, "high": 79.813028, "low": 72.996594, "close": 73.5852, "volume": 1181490}, "trend_line": 67.875837, "activity_lines": {"activity_5": 77.16304, "activity_10": 75.902435, "activity_20": 72.0571, "activity_30": 70.198094}, "trend_signal": 1, "fair_value": 60.331876, "relative_strength": -2.350261, "rate_of_change": 0.22931002019225852, "market_dynamics": 1.326288, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.48393, "high": 73.661141, "low": 71.145327, "close": 72.3795, "volume": 1354078}, "trend_line": 68.14275, "activity_lines": {"activity_5": 75.59532, "activity_10": 75.585784, "activity_20": 72.316671, "activity_30": 70.488653}, "trend_signal": 1, "fair_value": 60.525794, "relative_strength": -5.491197, "rate_of_change": 0.39323713974974983, "market_dynamics": 0.974727, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.866814, "high": 71.895295, "low": 69.351001, "close": 70.9934, "volume": 820450}, "trend_line": 68.508387, "activity_lines": {"activity_5": 73.663033, "activity_10": 74.867125, "activity_20": 72.411966, "activity_30": 70.672566}, "trend_signal": 1, "fair_value": 60.712762, "relative_strength": -8.128489, "rate_of_change": 0.5365750575079409, "market_dynamics": 0.537025, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.458612, "high": 72.426963, "low": 69.351024, "close": 69.8352, "volume": 1159394}, "trend_line": 68.74245, "activity_lines": {"activity_5": 71.782027, "activity_10": 73.924718, "activity_20": 72.392248, "activity_30": 70.758167}, "trend_signal": 1, "fair_value": 60.910465, "relative_strength": -10.238226, "rate_of_change": 0.34165597855924723, "market_dynamics": 0.167259, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.778296, "high": 70.860572, "low": 67.414379, "close": 68.8764, "volume": 1506881}, "trend_line": 68.934223, "activity_lines": {"activity_5": 70.33648, "activity_10": 72.883362, "activity_20": 72.264033, "activity_30": 70.766809}, "trend_signal": 1, "fair_value": 61.08244, "relative_strength": -12.349302, "rate_of_change": 0.2789731817821415, "market_dynamics": -0.055981, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.661159, "high": 76.063028, "low": 67.053566, "close": 75.8067, "volume": 2500388}, "trend_line": 69.331027, "activity_lines": {"activity_5": 71.894067, "activity_10": 73.187502, "activity_20": 72.780126, "activity_30": 71.210195}, "trend_signal": 1, "fair_value": 61.288935, "relative_strength": -4.618427, "rate_of_change": 0.575627000249213, "market_dynamics": -0.04835, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.996556, "high": 79.585151, "low": 74.629473, "close": 77.5725, "volume": 2511929}, "trend_line": 69.746313, "activity_lines": {"activity_5": 73.892153, "activity_10": 73.776965, "activity_20": 73.404739, "activity_30": 71.741903}, "trend_signal": 1, "fair_value": 61.502707, "relative_strength": -1.710263, "rate_of_change": 0.5989901173683676, "market_dynamics": 0.095772, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.669827, "high": 79.646184, "low": 76.512423, "close": 79.2646, "volume": 981718}, "trend_line": 70.194527, "activity_lines": {"activity_5": 76.108073, "activity_10": 74.606247, "activity_20": 74.132655, "activity_30": 72.355986}, "trend_signal": 1, "fair_value": 61.728601, "relative_strength": -0.827312, "rate_of_change": 0.6426346866536056, "market_dynamics": 0.137557, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.892594, "high": 81.964349, "low": 78.48239, "close": 81.6877, "volume": 1320230}, "trend_line": 70.748863, "activity_lines": {"activity_5": 78.58028, "activity_10": 75.844984, "activity_20": 75.021611, "activity_30": 73.097481}, "trend_signal": 1, "fair_value": 61.961143, "relative_strength": 1.666787, "rate_of_change": 0.789713990094992, "market_dynamics": 0.287581, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.611322, "high": 85.055119, "low": 81.248817, "close": 83.0995, "volume": 1281220}, "trend_line": 71.28171, "activity_lines": {"activity_5": 80.73292, "activity_10": 77.330836, "activity_20": 75.96488, "activity_30": 73.894296}, "trend_signal": 1, "fair_value": 62.189722, "relative_strength": 3.909273, "rate_of_change": 0.7531527397125857, "market_dynamics": 0.28643, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.99456, "high": 85.22015, "low": 81.277431, "close": 83.9676, "volume": 1993692}, "trend_line": 71.885437, "activity_lines": {"activity_5": 82.22672, "activity_10": 78.904933, "activity_20": 76.901125, "activity_30": 74.71274}, "trend_signal": 1, "fair_value": 62.425872, "relative_strength": 5.179653, "rate_of_change": 0.8469591989305421, "market_dynamics": 0.393763, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.082162, "high": 86.972665, "low": 83.681498, "close": 86.1141, "volume": 1325513}, "trend_line": 72.569127, "activity_lines": {"activity_5": 83.89196, "activity_10": 80.680531, "activity_20": 77.937259, "activity_30": 75.630719}, "trend_signal": 1, "fair_value": 62.676584, "relative_strength": 5.647302, "rate_of_change": 0.9510827624237698, "market_dynamics": 0.594686, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.913724, "high": 88.241388, "low": 85.150555, "close": 87.9552, "volume": 1116738}, "trend_line": 73.167477, "activity_lines": {"activity_5": 85.60146, "activity_10": 82.541155, "activity_20": 79.04405, "activity_30": 76.623369}, "trend_signal": 1, "fair_value": 62.934971, "relative_strength": 7.64392, "rate_of_change": 0.8245241809233982, "market_dynamics": 0.712839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.983794, "high": 90.483171, "low": 86.896374, "close": 88.8042, "volume": 1256779}, "trend_line": 73.920057, "activity_lines": {"activity_5": 87.014587, "activity_10": 84.247745, "activity_20": 80.147479, "activity_30": 77.632189}, "trend_signal": 1, "fair_value": 63.199487, "relative_strength": 9.646278, "rate_of_change": 1.028571751900089, "market_dynamics": 0.948036, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.290707, "high": 93.81248, "low": 88.470301, "close": 88.9759, "volume": 1832663}, "trend_line": 74.700083, "activity_lines": {"activity_5": 88.010513, "activity_10": 85.640664, "activity_20": 81.196673, "activity_30": 78.603534}, "trend_signal": 1, "fair_value": 63.45599, "relative_strength": 11.465172, "rate_of_change": 1.0552291646636671, "market_dynamics": 1.150285, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.672281, "high": 90.045184, "low": 86.266643, "close": 87.7739, "volume": 1366151}, "trend_line": 75.516547, "activity_lines": {"activity_5": 88.214013, "activity_10": 86.449591, "activity_20": 82.058058, "activity_30": 79.447006}, "trend_signal": 1, "fair_value": 63.701061, "relative_strength": 13.339964, "rate_of_change": 1.0929894147507122, "market_dynamics": 1.304999, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.021972, "high": 89.77726, "low": 87.344659, "close": 89.2812, "volume": 917309}, "trend_line": 76.311787, "activity_lines": {"activity_5": 88.666193, "activity_10": 87.314987, "activity_20": 82.99665, "activity_30": 80.335048}, "trend_signal": 1, "fair_value": 63.958775, "relative_strength": 12.146325, "rate_of_change": 1.0530672171755848, "market_dynamics": 1.38103, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.844077, "high": 91.818777, "low": 86.953574, "close": 89.7773, "volume": 1486273}, "trend_line": 77.150323, "activity_lines": {"activity_5": 89.0726, "activity_10": 88.057698, "activity_20": 83.908967, "activity_30": 81.203791}, "trend_signal": 1, "fair_value": 64.176733, "relative_strength": 11.938243, "rate_of_change": 1.0988289397547524, "market_dynamics": 1.355495, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.750342, "high": 98.69684, "low": 90.425995, "close": 97.2182, "volume": 2152238}, "trend_line": 78.22902, "activity_lines": {"activity_5": 91.837833, "activity_10": 89.96216, "activity_20": 85.471733, "activity_30": 82.498493}, "trend_signal": 1, "fair_value": 64.442904, "relative_strength": 18.592096, "rate_of_change": 1.3981756110081422, "market_dynamics": 1.390308, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.733298, "high": 98.453539, "low": 95.749059, "close": 97.6856, "volume": 1276165}, "trend_line": 79.34313, "activity_lines": {"activity_5": 94.197933, "activity_10": 91.669231, "activity_20": 87.002551, "activity_30": 83.753756}, "trend_signal": 1, "fair_value": 64.709493, "relative_strength": 16.881089, "rate_of_change": 1.4241645875149611, "market_dynamics": 1.433333, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.685569, "high": 98.725386, "low": 95.162343, "close": 97.428, "volume": 1493306}, "trend_line": 80.523583, "activity_lines": {"activity_5": 95.89152, "activity_10": 93.064264, "activity_20": 88.421151, "activity_30": 84.920522}, "trend_signal": 1, "fair_value": 64.967544, "relative_strength": 16.252641, "rate_of_change": 1.4877822440329742, "market_dynamics": 1.56497, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.134516, "high": 98.191994, "low": 95.287619, "close": 98.0004, "volume": 1141562}, "trend_line": 81.652593, "activity_lines": {"activity_5": 97.1323, "activity_10": 94.318635, "activity_20": 89.780729, "activity_30": 86.048058}, "trend_signal": 1, "fair_value": 65.221944, "relative_strength": 17.116321, "rate_of_change": 1.4020861441299672, "market_dynamics": 1.581748, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.670978, "high": 98.670978, "low": 92.741139, "close": 93.3734, "volume": 1575413}, "trend_line": 82.422733, "activity_lines": {"activity_5": 96.249467, "activity_10": 94.515618, "activity_20": 90.577636, "activity_30": 86.80424}, "trend_signal": 1, "fair_value": 65.459711, "relative_strength": 10.036767, "rate_of_change": 0.9431911121303862, "market_dynamics": 1.368943, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.453794, "high": 98.613549, "low": 92.041867, "close": 92.9232, "volume": 1594070}, "trend_line": 83.05414, "activity_lines": {"activity_5": 94.976827, "activity_10": 94.532235, "activity_20": 91.225095, "activity_30": 87.481689}, "trend_signal": 1, "fair_value": 65.729753, "relative_strength": 7.436058, "rate_of_change": 0.7660592860952694, "market_dynamics": 1.099807, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.683704, "high": 94.159938, "low": 89.091313, "close": 91.5054, "volume": 1736875}, "trend_line": 83.651797, "activity_lines": {"activity_5": 93.51792, "activity_10": 94.216178, "activity_20": 91.627582, "activity_30": 88.026932}, "trend_signal": 1, "fair_value": 65.989266, "relative_strength": 4.773931, "rate_of_change": 0.7195992878861885, "market_dynamics": 0.680937, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.060955, "high": 92.923129, "low": 87.817147, "close": 88.0279, "volume": 2134300}, "trend_line": 84.124677, "activity_lines": {"activity_5": 91.31186, "activity_10": 93.221858, "activity_20": 91.591122, "activity_30": 88.309261}, "trend_signal": 1, "fair_value": 66.219686, "relative_strength": 0.628036, "rate_of_change": 0.5652956863556721, "market_dynamics": 0.21967, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.152494, "high": 88.832654, "low": 84.188889, "close": 84.6559, "volume": 1669758}, "trend_line": 84.485157, "activity_lines": {"activity_5": 88.608473, "activity_10": 91.609829, "activity_20": 91.175323, "activity_30": 88.343533}, "trend_signal": 1, "fair_value": 66.425666, "relative_strength": -5.120441, "rate_of_change": 0.42850684585688864, "market_dynamics": -0.261545, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.335995, "high": 91.438266, "low": 84.128953, "close": 90.9976, "volume": 1596400}, "trend_line": 84.93329, "activity_lines": {"activity_5": 88.90862, "activity_10": 91.234933, "activity_20": 91.329765, "activity_30": 88.763691}, "trend_signal": 1, "fair_value": 66.699159, "relative_strength": 0.792696, "rate_of_change": 0.5304280845450741, "market_dynamics": -0.527071, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.371229, "high": 96.477212, "low": 90.327041, "close": 91.0072, "volume": 1586478}, "trend_line": 85.261493, "activity_lines": {"activity_5": 89.370353, "activity_10": 90.839595, "activity_20": 91.42925, "activity_30": 89.155556}, "trend_signal": 1, "fair_value": 66.973981, "relative_strength": 2.581493, "rate_of_change": 0.38642445147244625, "market_dynamics": -0.662712, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.65862, "high": 94.597194, "low": 91.026359, "close": 93.6033, "volume": 1310453}, "trend_line": 85.739207, "activity_lines": {"activity_5": 90.825187, "activity_10": 91.029202, "activity_20": 91.731604, "activity_30": 89.693737}, "trend_signal": 1, "fair_value": 67.256626, "relative_strength": 6.063201, "rate_of_change": 0.5602927924332638, "market_dynamics": -0.692505, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.881188, "high": 98.13458, "low": 84.411642, "close": 86.1312, "volume": 2387876}, "trend_line": 86.157407, "activity_lines": {"activity_5": 89.64946, "activity_10": 89.934469, "activity_20": 91.272311, "activity_30": 89.719027}, "trend_signal": 1, "fair_value": 67.497541, "relative_strength": -0.455121, "rate_of_change": 0.48775818512062175, "market_dynamics": -0.569292, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.25138, "high": 99.217044, "low": 80.019308, "close": 92.1089, "volume": 3590672}, "trend_line": 86.815053, "activity_lines": {"activity_5": 90.592747, "activity_10": 90.131987, "activity_20": 91.37202, "activity_30": 90.102994}, "trend_signal": 1, "fair_value": 67.769338, "relative_strength": 6.182779, "rate_of_change": 0.7633075586873218, "market_dynamics": -0.430296, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.10891, "high": 95.298954, "low": 90.142675, "close": 95.0882, "volume": 1695478}, "trend_line": 87.618213, "activity_lines": {"activity_5": 92.032267, "activity_10": 90.978315, "activity_20": 91.726925, "activity_30": 90.636746}, "trend_signal": 1, "fair_value": 68.078391, "relative_strength": 5.17066, "rate_of_change": 0.9251391000129795, "market_dynamics": -0.387623, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.069045, "high": 100.874349, "low": 94.5709, "close": 99.8589, "volume": 1917308}, "trend_line": 88.619003, "activity_lines": {"activity_5": 94.789313, "activity_10": 92.660864, "activity_20": 92.502216, "activity_30": 91.426468}, "trend_signal": 1, "fair_value": 68.399149, "relative_strength": 8.572326, "rate_of_change": 1.1422168584972274, "market_dynamics": -0.217219, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.402386, "high": 102.847625, "low": 98.901473, "close": 101.1042, "volume": 1476596}, "trend_line": 89.693263, "activity_lines": {"activity_5": 97.371347, "activity_10": 94.443727, "activity_20": 93.343466, "activity_30": 92.231964}, "trend_signal": 1, "fair_value": 68.741816, "relative_strength": 9.340942, "rate_of_change": 1.2122230713879678, "market_dynamics": -0.070007, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.796027, "high": 100.570348, "low": 94.477163, "close": 95.506, "volume": 1277329}, "trend_line": 90.349907, "activity_lines": {"activity_5": 97.587253, "activity_10": 95.034213, "activity_20": 93.5938, "activity_30": 92.606979}, "trend_signal": 1, "fair_value": 69.060434, "relative_strength": 7.416696, "rate_of_change": 0.7320995780920581, "market_dynamics": -0.144966, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.515698, "high": 101.046567, "low": 93.793915, "close": 100.758, "volume": 1553212}, "trend_line": 91.122757, "activity_lines": {"activity_5": 98.92884, "activity_10": 96.443642, "activity_20": 94.307504, "activity_30": 93.278469}, "trend_signal": 1, "fair_value": 69.416896, "relative_strength": 8.579573, "rate_of_change": 0.8553965639388993, "market_dynamics": 0.056615, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.469766, "high": 107.385389, "low": 100.517495, "close": 106.0676, "volume": 1954603}, "trend_line": 92.01619, "activity_lines": {"activity_5": 101.463687, "activity_10": 98.525687, "activity_20": 95.472234, "activity_30": 94.242653}, "trend_signal": 1, "fair_value": 69.806408, "relative_strength": 12.209545, "rate_of_change": 0.9804718704900487, "market_dynamics": 0.274226, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.69277, "high": 108.808927, "low": 104.076431, "close": 106.6062, "volume": 3236273}, "trend_line": 92.846807, "activity_lines": {"activity_5": 103.446107, "activity_10": 100.43166, "activity_20": 96.610686, "activity_30": 95.183944}, "trend_signal": 1, "fair_value": 70.189856, "relative_strength": 11.737918, "rate_of_change": 0.9026857121556585, "market_dynamics": 0.580427, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.952176, "high": 107.731673, "low": 104.475675, "close": 106.2696, "volume": 935748}, "trend_line": 93.619143, "activity_lines": {"activity_5": 104.866507, "activity_10": 101.992815, "activity_20": 97.672376, "activity_30": 96.04993}, "trend_signal": 1, "fair_value": 70.570682, "relative_strength": 10.671071, "rate_of_change": 0.8318390529035595, "market_dynamics": 0.832579, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.490423, "high": 108.520375, "low": 104.922908, "close": 108.126, "volume": 934241}, "trend_line": 94.424423, "activity_lines": {"activity_5": 106.561347, "activity_10": 103.6612, "activity_20": 98.86999, "activity_30": 96.985857}, "trend_signal": 1, "fair_value": 70.955633, "relative_strength": 10.886715, "rate_of_change": 0.8601659598614468, "market_dynamics": 0.925605, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.558546, "high": 112.675801, "low": 107.154552, "close": 110.2326, "volume": 1161517}, "trend_line": 95.228373, "activity_lines": {"activity_5": 108.117053, "activity_10": 105.312698, "activity_20": 100.217289, "activity_30": 98.005739}, "trend_signal": 1, "fair_value": 71.350723, "relative_strength": 11.645377, "rate_of_change": 0.8514216708531017, "market_dynamics": 0.890033, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.280687, "high": 110.280687, "low": 104.201542, "close": 105.0961, "volume": 1353326}, "trend_line": 95.799737, "activity_lines": {"activity_5": 107.328953, "activity_10": 105.700765, "activity_20": 101.01715, "activity_30": 98.642366}, "trend_signal": 1, "fair_value": 71.71486, "relative_strength": 7.116313, "rate_of_change": 0.5999934494312829, "market_dynamics": 0.666847, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.721282, "high": 106.981357, "low": 103.412747, "close": 104.8652, "volume": 2164068}, "trend_line": 96.335103, "activity_lines": {"activity_5": 106.528653, "activity_10": 105.864889, "activity_20": 101.739197, "activity_30": 99.227235}, "trend_signal": 1, "fair_value": 72.04891, "relative_strength": 7.960401, "rate_of_change": 0.5588386949329626, "market_dynamics": 0.639287, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.653603, "high": 112.983568, "low": 100.190434, "close": 110.6077, "volume": 3252518}, "trend_line": 97.056163, "activity_lines": {"activity_5": 107.758587, "activity_10": 106.98208, "activity_20": 102.951283, "activity_30": 100.148048}, "trend_signal": 1, "fair_value": 72.419829, "relative_strength": 8.418983, "rate_of_change": 0.748491440342358, "market_dynamics": 0.801125, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.213303, "high": 112.781548, "low": 104.345776, "close": 104.6632, "volume": 2246012}, "trend_line": 97.61914, "activity_lines": {"activity_5": 106.717813, "activity_10": 106.845662, "activity_20": 103.506262, "activity_30": 100.638824}, "trend_signal": 1, "fair_value": 72.746899, "relative_strength": 4.625317, "rate_of_change": 0.5800528092172814, "market_dynamics": 0.690264, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.288499, "high": 106.308102, "low": 101.878598, "close": 106.1542, "volume": 1923746}, "trend_line": 98.181573, "activity_lines": {"activity_5": 106.404893, "activity_10": 106.81384, "activity_20": 104.124026, "activity_30": 101.189473}, "trend_signal": 1, "fair_value": 73.101373, "relative_strength": 4.206845, "rate_of_change": 0.57615033281383, "market_dynamics": 0.622753, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.526597, "high": 110.771226, "low": 105.286259, "close": 105.856, "volume": 1397051}, "trend_line": 98.71753, "activity_lines": {"activity_5": 106.264467, "activity_10": 106.629687, "activity_20": 104.611017, "activity_30": 101.684598}, "trend_signal": 1, "fair_value": 73.456097, "relative_strength": 2.554065, "rate_of_change": 0.5458834928220149, "market_dynamics": 0.408423, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.319512, "high": 111.205768, "low": 99.849569, "close": 101.4236, "volume": 2004366}, "trend_line": 98.85771, "activity_lines": {"activity_5": 104.595913, "activity_10": 105.643491, "activity_20": 104.60512, "activity_30": 101.859183}, "trend_signal": 1, "fair_value": 73.778378, "relative_strength": -2.636726, "rate_of_change": 0.14200112178657717, "market_dynamics": -0.123606, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.939634, "high": 105.189627, "low": 98.917649, "close": 99.8302, "volume": 1664895}, "trend_line": 98.929197, "activity_lines": {"activity_5": 102.625667, "activity_10": 104.461815, "activity_20": 104.39787, "activity_30": 101.921924}, "trend_signal": 1, "fair_value": 74.104401, "relative_strength": -3.578232, "rate_of_change": 0.07231302444695992, "market_dynamics": -0.444053, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.250838, "high": 100.194774, "low": 88.763738, "close": 89.2176, "volume": 3250309}, "trend_line": 98.655517, "activity_lines": {"activity_5": 97.836387, "activity_10": 101.467655, "activity_20": 103.150243, "activity_30": 101.295369}, "trend_signal": 0, "fair_value": 74.357607, "relative_strength": -11.993875, "rate_of_change": -0.2766422939832402, "market_dynamics": -0.73717, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.352814, "high": 90.039593, "low": 87.894469, "close": 88.532, "volume": 1013311}, "trend_line": 98.339903, "activity_lines": {"activity_5": 93.84828, "activity_10": 98.692629, "activity_20": 101.822624, "activity_30": 100.642239}, "trend_signal": 0, "fair_value": 74.596958, "relative_strength": -13.04044, "rate_of_change": -0.3199152055530726, "market_dynamics": -1.041855, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.010551, "high": 89.169347, "low": 84.833519, "close": 85.4612, "volume": 1175644}, "trend_line": 98.076163, "activity_lines": {"activity_5": 90.011387, "activity_10": 95.753833, "activity_20": 100.21958, "activity_30": 99.811355}, "trend_signal": 0, "fair_value": 74.803137, "relative_strength": -15.481198, "rate_of_change": -0.2681922515217579, "market_dynamics": -1.235076, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.301262, "high": 87.219221, "low": 82.119944, "close": 83.7326, "volume": 1240080}, "trend_line": 97.76981, "activity_lines": {"activity_5": 86.957947, "activity_10": 92.857744, "activity_20": 98.497751, "activity_30": 98.885964}, "trend_signal": 0, "fair_value": 74.983344, "relative_strength": -15.465103, "rate_of_change": -0.31236234231551985, "market_dynamics": -1.380399, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.037397, "high": 88.794682, "low": 83.037397, "close": 88.1361, "volume": 1638904}, "trend_line": 97.6575, "activity_lines": {"activity_5": 86.55174, "activity_10": 91.14652, "activity_20": 97.272095, "activity_30": 98.264434}, "trend_signal": 0, "fair_value": 75.223486, "relative_strength": -13.548989, "rate_of_change": -0.11487186075129727, "market_dynamics": -1.424361, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.947219, "high": 89.700437, "low": 84.785212, "close": 85.2777, "volume": 1526461}, "trend_line": 97.565827, "activity_lines": {"activity_5": 85.97234, "activity_10": 89.324162, "activity_20": 95.835963, "activity_30": 97.465738}, "trend_signal": 0, "fair_value": 75.445363, "relative_strength": -17.737275, "rate_of_change": -0.0938719504390345, "market_dynamics": -1.365856, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.577076, "high": 86.301323, "low": 82.46764, "close": 83.5009, "volume": 2011966}, "trend_line": 97.527327, "activity_lines": {"activity_5": 85.063333, "activity_10": 87.531213, "activity_20": 94.279319, "activity_30": 96.558323}, "trend_signal": 0, "fair_value": 75.615969, "relative_strength": -18.606417, "rate_of_change": -0.039460537755703226, "market_dynamics": -1.275964, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.897872, "high": 86.098506, "low": 80.72942, "close": 83.2498, "volume": 2598040}, "trend_line": 97.269067, "activity_lines": {"activity_5": 84.406033, "activity_10": 86.104487, "activity_20": 92.780936, "activity_30": 95.637192}, "trend_signal": 0, "fair_value": 75.744324, "relative_strength": -18.575078, "rate_of_change": -0.2648078317577522, "market_dynamics": -1.125101, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.138201, "high": 84.843135, "low": 81.629989, "close": 83.6264, "volume": 2202068}, "trend_line": 97.02304, "activity_lines": {"activity_5": 84.021693, "activity_10": 85.157256, "activity_20": 91.427077, "activity_30": 94.75702}, "trend_signal": 0, "fair_value": 75.847708, "relative_strength": -19.221001, "rate_of_change": -0.25293447093515575, "market_dynamics": -1.103729, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.167132, "high": 85.876354, "low": 81.386024, "close": 81.5695, "volume": 2029011}, "trend_line": 96.621913, "activity_lines": {"activity_5": 82.9588, "activity_10": 84.159629, "activity_20": 89.98675, "activity_30": 93.760018}, "trend_signal": 0, "fair_value": 75.935863, "relative_strength": -19.724974, "rate_of_change": -0.41343478827295893, "market_dynamics": -1.080688, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.035579, "high": 84.617084, "low": 81.569743, "close": 83.4622, "volume": 2552436}, "trend_line": 96.532947, "activity_lines": {"activity_5": 82.96458, "activity_10": 83.838142, "activity_20": 88.844299, "activity_30": 92.911004}, "trend_signal": 0, "fair_value": 76.048944, "relative_strength": -16.869198, "rate_of_change": -0.09207642162913232, "market_dynamics": -1.020028, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.724283, "high": 83.724283, "low": 77.221991, "close": 82.3753, "volume": 2366984}, "trend_line": 96.208493, "activity_lines": {"activity_5": 82.729093, "activity_10": 83.42368, "activity_20": 87.715781, "activity_30": 91.997607}, "trend_signal": 0, "fair_value": 76.165329, "relative_strength": -15.143306, "rate_of_change": -0.3361070081078004, "market_dynamics": -1.041524, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.763861, "high": 86.519267, "low": 77.840652, "close": 80.8516, "volume": 2520845}, "trend_line": 95.73394, "activity_lines": {"activity_5": 82.060747, "activity_10": 82.844122, "activity_20": 86.574802, "activity_30": 91.00684}, "trend_signal": 0, "fair_value": 76.26825, "relative_strength": -14.552202, "rate_of_change": -0.4932547898863775, "market_dynamics": -0.964925, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.414919, "high": 82.380165, "low": 78.454527, "close": 79.7841, "volume": 2356512}, "trend_line": 95.06478, "activity_lines": {"activity_5": 81.196447, "activity_10": 82.154284, "activity_20": 85.447607, "activity_30": 89.977818}, "trend_signal": 0, "fair_value": 76.367438, "relative_strength": -15.859479, "rate_of_change": -0.6989788574459643, "market_dynamics": -0.833686, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.744857, "high": 82.040462, "low": 79.386169, "close": 79.8423, "volume": 1707489}, "trend_line": 94.35605, "activity_lines": {"activity_5": 80.6077, "activity_10": 81.546818, "activity_20": 84.445389, "activity_30": 88.995723}, "trend_signal": 0, "fair_value": 76.479912, "relative_strength": -14.276535, "rate_of_change": -0.7455232105938737, "market_dynamics": -0.737674, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.036755, "high": 81.948227, "low": 73.281746, "close": 75.9603, "volume": 2086494}, "trend_line": 93.704527, "activity_lines": {"activity_5": 78.8401, "activity_10": 80.384331, "activity_20": 83.219958, "activity_30": 87.8089}, "trend_signal": 0, "fair_value": 76.583288, "relative_strength": -10.074133, "rate_of_change": -0.6904941442546583, "market_dynamics": -0.635002, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.747592, "high": 80.550732, "low": 71.457234, "close": 77.1249, "volume": 3081866}, "trend_line": 92.916757, "activity_lines": {"activity_5": 77.960827, "activity_10": 79.602996, "activity_20": 82.242121, "activity_30": 86.739247}, "trend_signal": 0, "fair_value": 76.683801, "relative_strength": -13.277694, "rate_of_change": -0.8406957755626842, "market_dynamics": -0.424825, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.639321, "high": 78.231321, "low": 75.067518, "close": 76.0186, "volume": 1361495}, "trend_line": 91.915123, "activity_lines": {"activity_5": 77.062813, "activity_10": 78.736444, "activity_20": 81.297158, "activity_30": 85.649043}, "trend_signal": 0, "fair_value": 76.774052, "relative_strength": -12.946106, "rate_of_change": -1.0779907008592755, "market_dynamics": -0.429256, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.591557, "high": 79.720996, "low": 73.805853, "close": 76.8629, "volume": 1661439}, "trend_line": 90.92368, "activity_lines": {"activity_5": 76.768433, "activity_10": 78.154876, "activity_20": 80.574687, "activity_30": 84.677932}, "trend_signal": 0, "fair_value": 76.88028, "relative_strength": -15.477144, "rate_of_change": -1.0786505720065127, "market_dynamics": -0.491098, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.843484, "high": 78.735942, "low": 74.650175, "close": 75.6886, "volume": 2692352}, "trend_line": 89.904313, "activity_lines": {"activity_5": 76.277367, "activity_10": 77.482773, "activity_20": 79.857334, "activity_30": 83.695023}, "trend_signal": 0, "fair_value": 76.972466, "relative_strength": -18.716735, "rate_of_change": -1.1211237820554585, "market_dynamics": -0.419628, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.980115, "high": 75.814737, "low": 69.525957, "close": 71.7872, "volume": 3915303}, "trend_line": 88.69302, "activity_lines": {"activity_5": 74.762747, "activity_10": 76.208249, "activity_20": 78.883379, "activity_30": 82.526177}, "trend_signal": 0, "fair_value": 77.034947, "relative_strength": -22.011607, "rate_of_change": -1.3473135599178625, "market_dynamics": -0.502696, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.164522, "high": 76.736717, "low": 72.126886, "close": 74.3299, "volume": 2116497}, "trend_line": 87.496263, "activity_lines": {"activity_5": 74.3739, "activity_10": 75.608307, "activity_20": 78.234587, "activity_30": 81.599525}, "trend_signal": 0, "fair_value": 77.105042, "relative_strength": -22.74469, "rate_of_change": -1.3493248961417765, "market_dynamics": -0.446965, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.301156, "high": 73.961089, "low": 70.477028, "close": 71.8066, "volume": 2135665}, "trend_line": 86.386613, "activity_lines": {"activity_5": 73.330287, "activity_10": 74.695864, "activity_20": 77.41311, "activity_30": 80.587288}, "trend_signal": 0, "fair_value": 77.110281, "relative_strength": -22.851184, "rate_of_change": -1.2682255926747432, "market_dynamics": -0.430031, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.117968, "high": 74.553185, "low": 72.04712, "close": 72.9227, "volume": 1522205}, "trend_line": 85.321863, "activity_lines": {"activity_5": 72.939507, "activity_10": 74.150802, "activity_20": 76.762951, "activity_30": 79.718649}, "trend_signal": 0, "fair_value": 77.131228, "relative_strength": -22.420199, "rate_of_change": -1.232540509488436, "market_dynamics": -0.532942, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.551746, "high": 74.592294, "low": 71.282505, "close": 73.284, "volume": 1734965}, "trend_line": 84.07774, "activity_lines": {"activity_5": 72.93184, "activity_10": 73.796184, "activity_20": 76.198677, "activity_30": 78.942012}, "trend_signal": 0, "fair_value": 77.171481, "relative_strength": -22.794787, "rate_of_change": -1.4581526425413236, "market_dynamics": -0.626136, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.811178, "high": 76.759719, "low": 72.310546, "close": 72.952, "volume": 1549702}, "trend_line": 83.0207, "activity_lines": {"activity_5": 72.973813, "activity_10": 73.500444, "activity_20": 75.673508, "activity_30": 78.224223}, "trend_signal": 0, "fair_value": 77.276267, "relative_strength": -22.386949, "rate_of_change": -1.2572174275854708, "market_dynamics": -0.648532, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.410877, "high": 73.650079, "low": 70.989558, "close": 71.4582, "volume": 1638430}, "trend_line": 81.864167, "activity_lines": {"activity_5": 72.4402, "activity_10": 72.9878, "activity_20": 75.064766, "activity_30": 77.478255}, "trend_signal": 0, "fair_value": 77.350062, "relative_strength": -23.388368, "rate_of_change": -1.393065825751903, "market_dynamics": -0.612563, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.311785, "high": 75.105447, "low": 71.194624, "close": 74.6411, "volume": 2500422}, "trend_line": 80.82367, "activity_lines": {"activity_5": 73.159, "activity_10": 73.156896, "activity_20": 74.816503, "activity_30": 77.012251}, "trend_signal": 0, "fair_value": 77.447033, "relative_strength": -22.257059, "rate_of_change": -1.2710041989433396, "market_dynamics": -0.246766, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.299313, "high": 77.662797, "low": 72.805516, "close": 76.5156, "volume": 1231148}, "trend_line": 79.993403, "activity_lines": {"activity_5": 74.313667, "activity_10": 73.691856, "activity_20": 74.787759, "activity_30": 76.734311}, "trend_signal": 0, "fair_value": 77.548647, "relative_strength": -21.322142, "rate_of_change": -1.0272572378858895, "market_dynamics": 0.101163, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.832219, "high": 77.872767, "low": 74.367711, "close": 76.584, "volume": 1753170}, "trend_line": 79.21853, "activity_lines": {"activity_5": 75.251607, "activity_10": 74.245567, "activity_20": 74.799389, "activity_30": 76.514349}, "trend_signal": 0, "fair_value": 77.659547, "relative_strength": -20.625209, "rate_of_change": -0.968671129042978, "market_dynamics": 0.493053, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.359378, "high": 76.725505, "low": 72.917787, "close": 73.1277, "volume": 1615867}, "trend_line": 78.6822, "activity_lines": {"activity_5": 74.817447, "activity_10": 74.15458, "activity_20": 74.505589, "activity_30": 76.121392}, "trend_signal": 0, "fair_value": 77.717204, "relative_strength": -24.20231, "rate_of_change": -0.6770259432988806, "market_dynamics": 0.763916, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.654927, "high": 76.749918, "low": 73.010544, "close": 74.3286, "volume": 1772812}, "trend_line": 78.208753, "activity_lines": {"activity_5": 74.771873, "activity_10": 74.257565, "activity_20": 74.375371, "activity_30": 75.840515}, "trend_signal": 0, "fair_value": 77.755599, "relative_strength": -23.559959, "rate_of_change": -0.6017205924592768, "market_dynamics": 0.763673, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.143175, "high": 74.318916, "low": 68.739139, "close": 70.2964, "volume": 2283175}, "trend_line": 77.70326, "activity_lines": {"activity_5": 73.190873, "activity_10": 73.627447, "activity_20": 73.899453, "activity_30": 75.33004}, "trend_signal": 0, "fair_value": 77.781774, "relative_strength": -25.443288, "rate_of_change": -0.6463381406937933, "market_dynamics": 0.655363, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.80404, "high": 78.663562, "low": 70.735697, "close": 76.1739, "volume": 2630033}, "trend_line": 77.451303, "activity_lines": {"activity_5": 73.858687, "activity_10": 74.093424, "activity_20": 74.033559, "activity_30": 75.231372}, "trend_signal": 0, "fair_value": 77.820141, "relative_strength": -20.611951, "rate_of_change": -0.3242553787318633, "market_dynamics": 0.737061, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.095769, "high": 80.323312, "low": 73.812115, "close": 76.3008, "volume": 2126823}, "trend_line": 77.056793, "activity_lines": {"activity_5": 74.59158, "activity_10": 74.52336, "activity_20": 74.196942, "activity_30": 75.157146}, "trend_signal": 0, "fair_value": 77.867049, "relative_strength": -20.695404, "rate_of_change": -0.5093652201048146, "market_dynamics": 0.925466, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.027465, "high": 81.729281, "low": 76.027465, "close": 80.9775, "volume": 1642107}, "trend_line": 76.913453, "activity_lines": {"activity_5": 76.902253, "activity_10": 75.748755, "activity_20": 74.82259, "activity_30": 75.410095}, "trend_signal": 0, "fair_value": 77.941883, "relative_strength": -15.487598, "rate_of_change": -0.18601864212022803, "market_dynamics": 1.08302, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.697804, "high": 81.075768, "low": 79.244851, "close": 80.0695, "volume": 1336283}, "trend_line": 76.799073, "activity_lines": {"activity_5": 78.38694, "activity_10": 76.66314, "activity_20": 75.33787, "activity_30": 75.613711}, "trend_signal": 0, "fair_value": 78.041186, "relative_strength": -15.774699, "rate_of_change": -0.14871260558279323, "market_dynamics": 1.313306, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.871775, "high": 81.286819, "low": 78.155116, "close": 79.5688, "volume": 1142100}, "trend_line": 76.676373, "activity_lines": {"activity_5": 79.322, "activity_10": 77.32992, "activity_20": 75.791442, "activity_30": 75.792403}, "trend_signal": 0, "fair_value": 78.117007, "relative_strength": -15.970507, "rate_of_change": -0.15976755344430904, "market_dynamics": 1.263532, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.323406, "high": 80.231501, "low": 77.502305, "close": 77.5563, "volume": 1595806}, "trend_line": 76.474037, "activity_lines": {"activity_5": 78.968067, "activity_10": 77.541196, "activity_20": 76.036442, "activity_30": 75.849172}, "trend_signal": 0, "fair_value": 78.201029, "relative_strength": -18.683749, "rate_of_change": -0.26388311298971134, "market_dynamics": 1.198342, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.958777, "high": 78.901233, "low": 75.219765, "close": 76.0935, "volume": 2057386}, "trend_line": 76.291503, "activity_lines": {"activity_5": 78.034373, "activity_10": 77.467587, "activity_20": 76.138826, "activity_30": 75.824622}, "trend_signal": 0, "fair_value": 78.299738, "relative_strength": -20.409653, "rate_of_change": -0.23868754306770773, "market_dynamics": 1.098017, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.690976, "high": 76.476356, "low": 73.437918, "close": 75.8186, "volume": 1736635}, "trend_line": 76.036717, "activity_lines": {"activity_5": 77.022867, "activity_10": 77.352915, "activity_20": 76.213101, "activity_30": 75.794112}, "trend_signal": 0, "fair_value": 78.407059, "relative_strength": -19.675764, "rate_of_change": -0.3339637967284639, "market_dynamics": 0.989495, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.142624, "high": 76.142624, "low": 73.526326, "close": 73.7963, "volume": 1683950}, "trend_line": 75.75075, "activity_lines": {"activity_5": 75.681187, "activity_10": 76.821625, "activity_20": 76.075579, "activity_30": 75.649569}, "trend_signal": 0, "fair_value": 78.508885, "relative_strength": -21.865727, "rate_of_change": -0.37609067208937946, "market_dynamics": 0.768213, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.963232, "high": 74.660257, "low": 67.783267, "close": 67.9158, "volume": 2213945}, "trend_line": 75.319557, "activity_lines": {"activity_5": 72.797553, "activity_10": 75.230833, "activity_20": 75.38055, "activity_30": 75.144088}, "trend_signal": 0, "fair_value": 78.568451, "relative_strength": -25.447525, "rate_of_change": -0.5692260472668499, "market_dynamics": 0.424376, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.691352, "high": 69.623992, "low": 65.284764, "close": 68.3772, "volume": 2840144}, "trend_line": 74.939327, "activity_lines": {"activity_5": 70.844587, "activity_10": 73.767215, "activity_20": 74.747991, "activity_30": 74.696194}, "trend_signal": 0, "fair_value": 78.593395, "relative_strength": -25.32034, "rate_of_change": -0.5048224062178132, "market_dynamics": 0.087063, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.691336, "high": 71.047477, "low": 68.288829, "close": 70.0363, "volume": 1343420}, "trend_line": 74.61246, "activity_lines": {"activity_5": 70.056593, "activity_10": 72.747009, "activity_20": 74.295087, "activity_30": 74.37987}, "trend_signal": 0, "fair_value": 78.610896, "relative_strength": -24.110567, "rate_of_change": -0.43617552103184365, "market_dynamics": -0.307813, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.262055, "high": 70.542141, "low": 64.39134, "close": 66.2468, "volume": 2095487}, "trend_line": 74.288677, "activity_lines": {"activity_5": 68.409247, "activity_10": 71.151704, "activity_20": 73.496744, "activity_30": 73.84015}, "trend_signal": 0, "fair_value": 78.588635, "relative_strength": -27.819092, "rate_of_change": -0.4339529885490865, "market_dynamics": -0.552792, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.129047, "high": 66.129047, "low": 57.912003, "close": 60.3565, "volume": 4013047}, "trend_line": 73.72973, "activity_lines": {"activity_5": 65.436587, "activity_10": 68.753265, "activity_20": 72.169349, "activity_30": 72.9413}, "trend_signal": 0, "fair_value": 78.537863, "relative_strength": -32.208462, "rate_of_change": -0.7523986461624608, "market_dynamics": -0.616114, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.808087, "high": 61.426574, "low": 58.932991, "close": 60.4743, "volume": 2309750}, "trend_line": 73.211587, "activity_lines": {"activity_5": 63.39918, "activity_10": 66.734664, "activity_20": 70.906039, "activity_30": 72.086111}, "trend_signal": 0, "fair_value": 78.497388, "relative_strength": -31.268281, "rate_of_change": -0.7027599314415083, "market_dynamics": -0.79828, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.415407, "high": 61.259691, "low": 57.264067, "close": 60.5823, "volume": 2112392}, "trend_line": 72.6689, "activity_lines": {"activity_5": 61.893873, "activity_10": 65.082871, "activity_20": 69.720475, "activity_30": 71.271318}, "trend_signal": 0, "fair_value": 78.441521, "relative_strength": -28.873422, "rate_of_change": -0.7412583475345246, "market_dynamics": -0.871605, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.721309, "high": 63.667889, "low": 59.999496, "close": 61.8683, "volume": 1695657}, "trend_line": 72.208223, "activity_lines": {"activity_5": 61.336893, "activity_10": 63.973515, "activity_20": 68.73326, "activity_30": 70.574505}, "trend_signal": 0, "fair_value": 78.391215, "relative_strength": -29.031161, "rate_of_change": -0.63393969084435, "market_dynamics": -0.982697, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.769472, "high": 64.884148, "low": 61.31463, "close": 64.5974, "volume": 2628802}, "trend_line": 71.968563, "activity_lines": {"activity_5": 62.234147, "activity_10": 63.618998, "activity_20": 68.076034, "activity_30": 70.083484}, "trend_signal": 0, "fair_value": 78.380624, "relative_strength": -25.308286, "rate_of_change": -0.3319012572847841, "market_dynamics": -0.982566, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.607244, "high": 68.967095, "low": 63.467668, "close": 67.5736, "volume": 3468633}, "trend_line": 71.743353, "activity_lines": {"activity_5": 64.233427, "activity_10": 64.009631, "activity_20": 67.742877, "activity_30": 69.799938}, "trend_signal": 0, "fair_value": 78.414548, "relative_strength": -20.592005, "rate_of_change": -0.31292829898521685, "market_dynamics": -0.7157, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.077897, "high": 68.206439, "low": 64.41939, "close": 65.3884, "volume": 3642706}, "trend_line": 71.529413, "activity_lines": {"activity_5": 65.023167, "activity_10": 64.116095, "activity_20": 67.233771, "activity_30": 69.389941}, "trend_signal": 0, "fair_value": 78.433094, "relative_strength": -22.579278, "rate_of_change": -0.2982018417789782, "market_dynamics": -0.447553, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.259895, "high": 65.902606, "low": 63.727276, "close": 65.7444, "volume": 1176407}, "trend_line": 71.290137, "activity_lines": {"activity_5": 65.603967, "activity_10": 64.333238, "activity_20": 66.781942, "activity_30": 69.016714}, "trend_signal": 0, "fair_value": 78.456365, "relative_strength": -22.590532, "rate_of_change": -0.3345141389598763, "market_dynamics": -0.263116, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.675165, "high": 66.57496, "low": 64.874248, "close": 66.2981, "volume": 1446125}, "trend_line": 71.057273, "activity_lines": {"activity_5": 66.025193, "activity_10": 64.698924, "activity_20": 66.432511, "activity_30": 68.694648}, "trend_signal": 0, "fair_value": 78.465075, "relative_strength": -20.513747, "rate_of_change": -0.32664266026029154, "market_dynamics": -0.160284, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.041031, "high": 72.359375, "low": 65.627719, "close": 72.0133, "volume": 2022660}, "trend_line": 71.025983, "activity_lines": {"activity_5": 68.056167, "activity_10": 66.171704, "activity_20": 66.675016, "activity_30": 68.756327}, "trend_signal": 0, "fair_value": 78.494695, "relative_strength": -14.449184, "rate_of_change": -0.04403490125493345, "market_dynamics": 0.018777, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.033057, "high": 73.229488, "low": 69.946719, "close": 70.1247, "volume": 1853982}, "trend_line": 70.981533, "activity_lines": {"activity_5": 68.963213, "activity_10": 67.196256, "activity_20": 66.780341, "activity_30": 68.698179}, "trend_signal": 0, "fair_value": 78.51334, "relative_strength": -15.76369, "rate_of_change": -0.06258273116754703, "market_dynamics": 0.192695, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.027163, "high": 72.725223, "low": 68.087816, "close": 72.0924, "volume": 1582482}, "trend_line": 70.896577, "activity_lines": {"activity_5": 70.356087, "activity_10": 68.400969, "activity_20": 67.120423, "activity_30": 68.769848}, "trend_signal": 0, "fair_value": 78.534233, "relative_strength": -12.573513, "rate_of_change": -0.11968746857017776, "market_dynamics": 0.485167, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.507615, "high": 72.557054, "low": 69.709353, "close": 71.3804, "volume": 3315474}, "trend_line": 70.725403, "activity_lines": {"activity_5": 71.064693, "activity_10": 69.264989, "activity_20": 67.428297, "activity_30": 68.801063}, "trend_signal": 0, "fair_value": 78.539304, "relative_strength": -13.260838, "rate_of_change": -0.2414418399917862, "market_dynamics": 0.788635, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.182646, "high": 80.239919, "low": 70.035656, "close": 73.7436, "volume": 3838416}, "trend_line": 70.630723, "activity_lines": {"activity_5": 72.1853, "activity_10": 70.362353, "activity_20": 67.990646, "activity_30": 68.995785}, "trend_signal": 0, "fair_value": 78.57102, "relative_strength": -9.726208, "rate_of_change": -0.1338698628553545, "market_dynamics": 0.933023, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.226834, "high": 76.818779, "low": 72.166541, "close": 75.3356, "volume": 2496134}, "trend_line": 70.70432, "activity_lines": {"activity_5": 73.340207, "activity_10": 71.533256, "activity_20": 68.715805, "activity_30": 69.299325}, "trend_signal": 0, "fair_value": 78.577795, "relative_strength": -6.146215, "rate_of_change": 0.10419969791331792, "market_dynamics": 1.038599, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.701459, "high": 75.812697, "low": 72.819741, "close": 74.772, "volume": 1771531}, "trend_line": 70.7191, "activity_lines": {"activity_5": 74.08576, "activity_10": 72.406447, "activity_20": 69.389587, "activity_30": 69.561756}, "trend_signal": 0, "fair_value": 78.586004, "relative_strength": -7.446126, "rate_of_change": 0.020903956080762523, "market_dynamics": 1.074022, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.607169, "high": 76.437287, "low": 72.995869, "close": 75.7311, "volume": 1702611}, "trend_line": 70.900257, "activity_lines": {"activity_5": 74.841193, "activity_10": 73.32314, "activity_20": 70.150066, "activity_30": 69.885111}, "trend_signal": 0, "fair_value": 78.570734, "relative_strength": -5.295954, "rate_of_change": 0.25616417629749094, "market_dynamics": 1.036733, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.627097, "high": 76.188666, "low": 69.310799, "close": 69.644, "volume": 2334882}, "trend_line": 70.682593, "activity_lines": {"activity_5": 73.325013, "activity_10": 72.945038, "activity_20": 70.293606, "activity_30": 69.804062}, "trend_signal": 0, "fair_value": 78.572406, "relative_strength": -10.538176, "rate_of_change": -0.30700029761528114, "market_dynamics": 0.823756, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.03723, "high": 69.992074, "low": 66.570549, "close": 69.1168, "volume": 2304333}, "trend_line": 70.443127, "activity_lines": {"activity_5": 71.74886, "activity_10": 72.40018, "activity_20": 70.380903, "activity_30": 69.703043}, "trend_signal": 0, "fair_value": 78.585902, "relative_strength": -9.245039, "rate_of_change": -0.3387906269935415, "market_dynamics": 0.605993, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.295865, "high": 69.967241, "low": 66.252298, "close": 67.4558, "volume": 2772809}, "trend_line": 69.992403, "activity_lines": {"activity_5": 69.927493, "activity_10": 71.502073, "activity_20": 70.314389, "activity_30": 69.510313}, "trend_signal": 0, "fair_value": 78.579353, "relative_strength": -9.210479, "rate_of_change": -0.6398409883195675, "market_dynamics": 0.411497, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.256059, "high": 74.308778, "low": 67.286693, "close": 73.712, "volume": 1597928}, "trend_line": 69.780487, "activity_lines": {"activity_5": 70.716847, "activity_10": 71.82432, "activity_20": 70.837946, "activity_30": 69.750287}, "trend_signal": 0, "fair_value": 78.593156, "relative_strength": 1.973301, "rate_of_change": -0.3027700020529403, "market_dynamics": 0.274019, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.587248, "high": 76.15379, "low": 73.632404, "close": 75.5222, "volume": 1699725}, "trend_line": 69.6456, "activity_lines": {"activity_5": 72.180267, "activity_10": 72.410471, "activity_20": 71.470306, "activity_30": 70.12072}, "trend_signal": 1, "fair_value": 78.63622, "relative_strength": 1.646995, "rate_of_change": -0.19330188968155526, "market_dynamics": 0.288576, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.034897, "high": 76.365712, "low": 73.363918, "close": 74.2193, "volume": 1714454}, "trend_line": 69.534367, "activity_lines": {"activity_5": 73.223313, "activity_10": 72.697371, "activity_20": 71.906923, "activity_30": 70.415797}, "trend_signal": 1, "fair_value": 78.662492, "relative_strength": -2.973421, "rate_of_change": -0.15971288925646213, "market_dynamics": 0.302677, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.080031, "high": 75.054769, "low": 72.05596, "close": 74.0303, "volume": 1674933}, "trend_line": 69.465593, "activity_lines": {"activity_5": 73.89834, "activity_10": 72.898291, "activity_20": 72.260602, "activity_30": 70.705857}, "trend_signal": 1, "fair_value": 78.694736, "relative_strength": -6.735416, "rate_of_change": -0.09890648749273113, "market_dynamics": 0.30707, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.91094, "high": 76.695904, "low": 73.761746, "close": 76.4373, "volume": 1448521}, "trend_line": 69.486217, "activity_lines": {"activity_5": 75.048133, "activity_10": 73.531635, "activity_20": 72.785605, "activity_30": 71.155645}, "trend_signal": 1, "fair_value": 78.755217, "relative_strength": -3.649896, "rate_of_change": 0.029689518377821918, "market_dynamics": 0.296803, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.666043, "high": 78.038631, "low": 74.597213, "close": 76.9147, "volume": 1467759}, "trend_line": 69.590163, "activity_lines": {"activity_5": 75.758293, "activity_10": 74.231747, "activity_20": 73.299694, "activity_30": 71.634902}, "trend_signal": 1, "fair_value": 78.821392, "relative_strength": -3.477303, "rate_of_change": 0.14959225654780953, "market_dynamics": 0.243221, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.526834, "high": 85.572994, "low": 74.756392, "close": 85.2199, "volume": 2688402}, "trend_line": 70.166967, "activity_lines": {"activity_5": 79.02334, "activity_10": 76.402938, "activity_20": 74.560273, "activity_30": 72.643272}, "trend_signal": 1, "fair_value": 78.954033, "relative_strength": 4.723891, "rate_of_change": 0.8288585270306028, "market_dynamics": 0.540413, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.647557, "high": 85.965839, "low": 80.366074, "close": 80.565, "volume": 2009210}, "trend_line": 70.573227, "activity_lines": {"activity_5": 80.09024, "activity_10": 77.55526, "activity_20": 75.283092, "activity_30": 73.314113}, "trend_signal": 1, "fair_value": 79.046062, "relative_strength": -0.901086, "rate_of_change": 0.578990395865341, "market_dynamics": 0.748887, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.012625, "high": 83.300274, "low": 75.681407, "close": 82.9621, "volume": 2070274}, "trend_line": 71.004087, "activity_lines": {"activity_5": 81.533127, "activity_10": 78.944855, "activity_20": 76.163633, "activity_30": 74.113395}, "trend_signal": 1, "fair_value": 79.149938, "relative_strength": 1.412969, "rate_of_change": 0.6105148061317864, "market_dynamics": 0.968654, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.74, "high": 89.4599, "low": 83.43, "close": 87.51, "volume": 2473478}, "trend_line": 71.71286, "activity_lines": {"activity_5": 83.896527, "activity_10": 80.909607, "activity_20": 77.397954, "activity_30": 75.178293}, "trend_signal": 1, "fair_value": 79.261358, "relative_strength": 5.614675, "rate_of_change": 0.998214370392521, "market_dynamics": 1.283149, "expectation": {"probability": 52.063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5e61c0-a583-46f8-8c08-78588800f7fe/", "share_image": "https://sharemaestro.com/terminal/8a5e61c0-a583-46f8-8c08-78588800f7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}