{"ticker": {"uuid": "8a5e6d08-c817-469a-8ad5-e2cd0bd0406f", "symbol": "0929", "name": "IPE Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0929 rose 16.13%, moving from 0.62 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.52 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 1110000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.688727, "activity_20": 0.668333, "activity_30": 0.685699}, "trend_signal": 0, "fair_value": 0.534391, "relative_strength": 13.517863, "rate_of_change": -0.4635605006953991, "market_dynamics": 0.528906, "expectation": {"probability": 36.6559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 40000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.505091, "activity_20": 0.511667, "activity_30": 0.528796}, "trend_signal": 0, "fair_value": 0.726282, "relative_strength": -15.977099, "rate_of_change": -0.47920939437350407, "market_dynamics": 0.362372, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.508, "activity_10": 0.507091, "activity_20": 0.51119, "activity_30": 0.526624}, "trend_signal": 0, "fair_value": 0.725256, "relative_strength": -18.252688, "rate_of_change": -0.48169748242173993, "market_dynamics": 0.427089, "expectation": {"probability": 33.0809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 165000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.505091, "activity_20": 0.509238, "activity_30": 0.523333}, "trend_signal": 0, "fair_value": 0.724103, "relative_strength": -16.247485, "rate_of_change": -0.907441016333939, "market_dynamics": 0.485796, "expectation": {"probability": 34.643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 40000}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.503091, "activity_20": 0.507762, "activity_30": 0.520366}, "trend_signal": 0, "fair_value": 0.722821, "relative_strength": -15.914764, "rate_of_change": -0.6104395604395659, "market_dynamics": 0.562793, "expectation": {"probability": 31.9174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 40000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.504, "activity_10": 0.502182, "activity_20": 0.506571, "activity_30": 0.517613}, "trend_signal": 0, "fair_value": 0.721603, "relative_strength": -12.881776, "rate_of_change": -0.6757366856654221, "market_dynamics": 0.518684, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 305000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.502182, "activity_20": 0.505667, "activity_30": 0.515097}, "trend_signal": 0, "fair_value": 0.720385, "relative_strength": -17.013262, "rate_of_change": -0.8038961038961098, "market_dynamics": 0.587009, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 585000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.502182, "activity_20": 0.504905, "activity_30": 0.51286}, "trend_signal": 0, "fair_value": 0.719231, "relative_strength": -15.0044, "rate_of_change": -0.6235656960313519, "market_dynamics": 0.721275, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 50000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.500909, "activity_20": 0.503667, "activity_30": 0.510516}, "trend_signal": 0, "fair_value": 0.718173, "relative_strength": -18.783044, "rate_of_change": -0.7213931752780434, "market_dynamics": 0.630121, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.499727, "activity_20": 0.502548, "activity_30": 0.508419}, "trend_signal": 0, "fair_value": 0.717179, "relative_strength": -16.623703, "rate_of_change": -0.7266350710900428, "market_dynamics": 0.544698, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.498636, "activity_20": 0.501548, "activity_30": 0.50657}, "trend_signal": 0, "fair_value": 0.71625, "relative_strength": -13.95619, "rate_of_change": -0.6683636738614325, "market_dynamics": 0.441816, "expectation": {"probability": 31.7379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.492727, "activity_20": 0.498238, "activity_30": 0.503333}, "trend_signal": 0, "fair_value": 0.714968, "relative_strength": -12.387151, "rate_of_change": -0.8331939550183036, "market_dynamics": 0.163631, "expectation": {"probability": 32.7437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 80000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.484091, "activity_20": 0.493167, "activity_30": 0.499086}, "trend_signal": 0, "fair_value": 0.713622, "relative_strength": -16.283804, "rate_of_change": -1.0338617343209977, "market_dynamics": 0.011914, "expectation": {"probability": 32.5555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.435, "close": 0.5, "volume": 0}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.485818, "activity_20": 0.493095, "activity_30": 0.498409}, "trend_signal": 0, "fair_value": 0.712404, "relative_strength": -7.724163, "rate_of_change": -0.652889324191953, "market_dynamics": 0.130058, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 25000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.484, "activity_10": 0.486636, "activity_20": 0.492548, "activity_30": 0.497624}, "trend_signal": 0, "fair_value": 0.710513, "relative_strength": -7.1383, "rate_of_change": -0.42727543393005263, "market_dynamics": 0.172026, "expectation": {"probability": 31.9014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 10000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488455, "activity_20": 0.492786, "activity_30": 0.497301}, "trend_signal": 0, "fair_value": 0.70891, "relative_strength": -5.525724, "rate_of_change": -0.3960396039603964, "market_dynamics": 0.311395, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 5000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.490273, "activity_20": 0.493262, "activity_30": 0.497108}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -4.115441, "rate_of_change": -0.19880715705765428, "market_dynamics": 0.586134, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 535000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.497545, "activity_20": 0.496595, "activity_30": 0.498914}, "trend_signal": 0, "fair_value": 0.706026, "relative_strength": 3.602397, "rate_of_change": 0.19920318725099617, "market_dynamics": 0.788928, "expectation": {"probability": 29.4694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 155000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.498818, "activity_20": 0.496833, "activity_30": 0.49872}, "trend_signal": 0, "fair_value": 0.704487, "relative_strength": 0.276699, "rate_of_change": -0.13260437375744993, "market_dynamics": 0.828182, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 10000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.503636, "activity_20": 0.498976, "activity_30": 0.49986}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": 3.065293, "rate_of_change": 0.0, "market_dynamics": 0.947081, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 360000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.500727, "activity_20": 0.497214, "activity_30": 0.498419}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -0.320895, "rate_of_change": -0.19907113408834395, "market_dynamics": 0.98954, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 10000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.501727, "activity_20": 0.497357, "activity_30": 0.498333}, "trend_signal": 0, "fair_value": 0.700321, "relative_strength": 3.496614, "rate_of_change": 0.0, "market_dynamics": 0.808667, "expectation": {"probability": 29.5856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 105000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.494, "activity_20": 0.49331, "activity_30": 0.495344}, "trend_signal": 0, "fair_value": 0.69875, "relative_strength": -6.416087, "rate_of_change": -0.29920232659729185, "market_dynamics": 0.591448, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.465, "volume": 1495000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.488, "activity_20": 0.490524, "activity_30": 0.493097}, "trend_signal": 0, "fair_value": 0.697244, "relative_strength": -1.272868, "rate_of_change": -0.23327791482355112, "market_dynamics": 0.423557, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.475, "volume": 195000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.484455, "activity_20": 0.488857, "activity_30": 0.49157}, "trend_signal": 0, "fair_value": 0.695801, "relative_strength": -0.169514, "rate_of_change": -0.5683151281315995, "market_dynamics": 0.237377, "expectation": {"probability": 31.3072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 135000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.485818, "activity_20": 0.48969, "activity_30": 0.491839}, "trend_signal": 0, "fair_value": 0.694391, "relative_strength": 5.086032, "rate_of_change": -0.33600022588250494, "market_dynamics": 0.196576, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 40000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.483545, "activity_20": 0.488619, "activity_30": 0.490925}, "trend_signal": 0, "fair_value": 0.692724, "relative_strength": 5.523208, "rate_of_change": -0.13497461384512294, "market_dynamics": 0.237852, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 205000}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.483455, "activity_20": 0.488595, "activity_30": 0.490699}, "trend_signal": 0, "fair_value": 0.691314, "relative_strength": 11.043823, "rate_of_change": 0.06747720364742203, "market_dynamics": 0.182306, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 175000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.485, "activity_20": 0.489095, "activity_30": 0.490774}, "trend_signal": 0, "fair_value": 0.689936, "relative_strength": 9.34519, "rate_of_change": -0.033614602507325245, "market_dynamics": 0.252118, "expectation": {"probability": 32.689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.486636, "activity_20": 0.489595, "activity_30": 0.49086}, "trend_signal": 0, "fair_value": 0.688429, "relative_strength": 12.394829, "rate_of_change": -0.03382847141899868, "market_dynamics": 0.142365, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 25000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.489636, "activity_20": 0.490571, "activity_30": 0.49128}, "trend_signal": 0, "fair_value": 0.687212, "relative_strength": 8.939009, "rate_of_change": 0.13515704154002606, "market_dynamics": 0.175745, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.492273, "activity_20": 0.491524, "activity_30": 0.491656}, "trend_signal": 0, "fair_value": 0.685737, "relative_strength": 12.218085, "rate_of_change": -0.13497461384512294, "market_dynamics": 0.179289, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.491273, "activity_20": 0.490429, "activity_30": 0.490785}, "trend_signal": 0, "fair_value": 0.684199, "relative_strength": 9.505314, "rate_of_change": -0.2701114488348476, "market_dynamics": 0.092897, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 15000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.483455, "activity_20": 0.485857, "activity_30": 0.487742}, "trend_signal": 0, "fair_value": 0.682372, "relative_strength": 7.585041, "rate_of_change": -0.3726377428799579, "market_dynamics": -0.189829, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.43, "close": 0.49, "volume": 45000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.478, "activity_10": 0.484182, "activity_20": 0.485833, "activity_30": 0.48772}, "trend_signal": 0, "fair_value": 0.681026, "relative_strength": 13.376202, "rate_of_change": -0.06791303053231737, "market_dynamics": -0.146676, "expectation": {"probability": 30.0111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 20000}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.476455, "activity_20": 0.481548, "activity_30": 0.484817}, "trend_signal": 0, "fair_value": 0.679263, "relative_strength": 5.668198, "rate_of_change": -0.37408163265305583, "market_dynamics": -0.442838, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.395, "close": 0.47, "volume": 40000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.474273, "activity_20": 0.479905, "activity_30": 0.483645}, "trend_signal": 0, "fair_value": 0.677596, "relative_strength": 9.82833, "rate_of_change": -0.20484793113831964, "market_dynamics": -0.457701, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 70000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.468636, "activity_20": 0.4765, "activity_30": 0.481247}, "trend_signal": 0, "fair_value": 0.675673, "relative_strength": 1.299383, "rate_of_change": -0.3421824548871392, "market_dynamics": -0.396561, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.456, "activity_10": 0.463727, "activity_20": 0.473476, "activity_30": 0.478957}, "trend_signal": 0, "fair_value": 0.673814, "relative_strength": -1.067033, "rate_of_change": -0.3089598352214215, "market_dynamics": -0.76949, "expectation": {"probability": 32.7455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.459636, "activity_20": 0.47069, "activity_30": 0.476763}, "trend_signal": 0, "fair_value": 0.672147, "relative_strength": -0.45168, "rate_of_change": -0.30991735537190107, "market_dynamics": -0.801291, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 75000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.456364, "activity_20": 0.468238, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 0.670609, "relative_strength": 0.942344, "rate_of_change": -0.3108808290155443, "market_dynamics": -0.946144, "expectation": {"probability": 31.5976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 60000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.452182, "activity_20": 0.464976, "activity_30": 0.472022}, "trend_signal": 0, "fair_value": 0.668878, "relative_strength": -3.44782, "rate_of_change": -0.20790020790020808, "market_dynamics": -1.016313, "expectation": {"probability": 33.4108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 360000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.449091, "activity_20": 0.462, "activity_30": 0.469441}, "trend_signal": 0, "fair_value": 0.667212, "relative_strength": -2.225207, "rate_of_change": -0.06937499999999422, "market_dynamics": -0.929571, "expectation": {"probability": 31.7206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.457636, "activity_20": 0.46481, "activity_30": 0.470753}, "trend_signal": 0, "fair_value": 0.665865, "relative_strength": 10.38097, "rate_of_change": 0.0, "market_dynamics": -0.498915, "expectation": {"probability": 30.1002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.465182, "activity_20": 0.467452, "activity_30": 0.472065}, "trend_signal": 0, "fair_value": 0.664519, "relative_strength": 8.771248, "rate_of_change": 0.034607342176968495, "market_dynamics": -0.138124, "expectation": {"probability": 29.9764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.472545, "activity_20": 0.469976, "activity_30": 0.473366}, "trend_signal": 0, "fair_value": 0.663237, "relative_strength": 8.373429, "rate_of_change": 0.0, "market_dynamics": 0.340447, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.435, "close": 0.5, "volume": 480000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.478909, "activity_20": 0.4725, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 0.662019, "relative_strength": 11.469776, "rate_of_change": 0.0, "market_dynamics": 0.854091, "expectation": {"probability": 31.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.482, "activity_20": 0.4735, "activity_30": 0.475}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -0.604091, "rate_of_change": -0.312608761798376, "market_dynamics": 0.938795, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 35000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.487182, "activity_20": 0.475952, "activity_30": 0.476398}, "trend_signal": 0, "fair_value": 0.659551, "relative_strength": -2.248695, "rate_of_change": 0.0, "market_dynamics": 0.967735, "expectation": {"probability": 29.2338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 20000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.484182, "activity_20": 0.474571, "activity_30": 0.475215}, "trend_signal": 0, "fair_value": 0.658013, "relative_strength": -12.369788, "rate_of_change": -0.4181187582709121, "market_dynamics": 0.840648, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 465000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487364, "activity_20": 0.47669, "activity_30": 0.476419}, "trend_signal": 0, "fair_value": 0.656699, "relative_strength": -8.522361, "rate_of_change": 0.10496858290313718, "market_dynamics": 0.784231, "expectation": {"probability": 30.106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 230000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.488818, "activity_20": 0.478357, "activity_30": 0.477269}, "trend_signal": 1, "fair_value": 0.655545, "relative_strength": -4.827025, "rate_of_change": -0.06983577059474234, "market_dynamics": 0.81901, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 25000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.491, "activity_10": 0.491182, "activity_20": 0.481024, "activity_30": 0.478785}, "trend_signal": 1, "fair_value": 0.654327, "relative_strength": -0.202722, "rate_of_change": 0.31479538300104964, "market_dynamics": 0.807401, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 10000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.492455, "activity_20": 0.483595, "activity_30": 0.480204}, "trend_signal": 1, "fair_value": 0.653109, "relative_strength": -1.791578, "rate_of_change": 0.24414225941423204, "market_dynamics": 0.907978, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.491909, "activity_20": 0.484952, "activity_30": 0.480903}, "trend_signal": 1, "fair_value": 0.651891, "relative_strength": -1.5681, "rate_of_change": 0.10434775349721505, "market_dynamics": 0.745794, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 175000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487, "activity_20": 0.483929, "activity_30": 0.479957}, "trend_signal": 1, "fair_value": 0.650385, "relative_strength": -6.995941, "rate_of_change": -0.24329378506339377, "market_dynamics": 0.509382, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 45000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.489091, "activity_20": 0.486143, "activity_30": 0.481344}, "trend_signal": 1, "fair_value": 0.649103, "relative_strength": 1.627582, "rate_of_change": 0.13939393939394537, "market_dynamics": 0.484406, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.489364, "activity_20": 0.487262, "activity_30": 0.482043}, "trend_signal": 1, "fair_value": 0.647885, "relative_strength": -0.879064, "rate_of_change": 0.0, "market_dynamics": 0.218308, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 165000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.490455, "activity_20": 0.488667, "activity_30": 0.483065}, "trend_signal": 1, "fair_value": 0.646699, "relative_strength": -2.658277, "rate_of_change": 0.0, "market_dynamics": 0.111101, "expectation": {"probability": 34.1619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 20000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.484364, "activity_20": 0.486048, "activity_30": 0.481505}, "trend_signal": 1, "fair_value": 0.645321, "relative_strength": -6.019951, "rate_of_change": -0.2783998063305699, "market_dynamics": -0.159268, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 130000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.484727, "activity_20": 0.486738, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.644167, "relative_strength": 3.285011, "rate_of_change": -0.06968961959513631, "market_dynamics": -0.364055, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.485182, "activity_20": 0.487238, "activity_30": 0.483097}, "trend_signal": 1, "fair_value": 0.643013, "relative_strength": 3.491189, "rate_of_change": -0.06973821989528214, "market_dynamics": -0.356033, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.483818, "activity_20": 0.486548, "activity_30": 0.48328}, "trend_signal": 1, "fair_value": 0.641667, "relative_strength": 0.373059, "rate_of_change": 0.0, "market_dynamics": -0.505708, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482818, "activity_20": 0.485667, "activity_30": 0.483462}, "trend_signal": 1, "fair_value": 0.640321, "relative_strength": -1.676076, "rate_of_change": 0.2443588932176786, "market_dynamics": -0.33867, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.482, "activity_10": 0.482182, "activity_20": 0.484881, "activity_30": 0.48357}, "trend_signal": 1, "fair_value": 0.638462, "relative_strength": -2.853134, "rate_of_change": -0.06961677325211259, "market_dynamics": -0.460234, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 0}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.484, "activity_10": 0.483545, "activity_20": 0.485143, "activity_30": 0.484344}, "trend_signal": 1, "fair_value": 0.636795, "relative_strength": -2.909969, "rate_of_change": 0.31380753138075346, "market_dynamics": -0.45435, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 110000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.484455, "activity_20": 0.485452, "activity_30": 0.485022}, "trend_signal": 1, "fair_value": 0.633205, "relative_strength": 0.060699, "rate_of_change": 0.13910323253389545, "market_dynamics": -0.283434, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.473, "activity_10": 0.477364, "activity_20": 0.481524, "activity_30": 0.482753}, "trend_signal": 0, "fair_value": 0.628237, "relative_strength": -8.617487, "rate_of_change": -0.03477956627590573, "market_dynamics": -0.536376, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.485, "volume": 10000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.478364, "activity_20": 0.481595, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.624359, "relative_strength": -5.18199, "rate_of_change": 0.2431250000000061, "market_dynamics": -0.472385, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 1205000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.482273, "activity_20": 0.483167, "activity_30": 0.48429}, "trend_signal": 0, "fair_value": 0.621026, "relative_strength": -13.166249, "rate_of_change": 0.34624153360475696, "market_dynamics": -0.188257, "expectation": {"probability": 31.2768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 2750000}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.489, "activity_10": 0.485364, "activity_20": 0.484548, "activity_30": 0.485398}, "trend_signal": 1, "fair_value": 0.618397, "relative_strength": -20.843559, "rate_of_change": 0.34525394908798157, "market_dynamics": -0.006652, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 685000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.484636, "activity_20": 0.484, "activity_30": 0.485108}, "trend_signal": 0, "fair_value": 0.615385, "relative_strength": -18.326902, "rate_of_change": 0.2751289989680142, "market_dynamics": 0.375965, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 815000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.485909, "activity_20": 0.484452, "activity_30": 0.485376}, "trend_signal": 0, "fair_value": 0.612244, "relative_strength": -14.569137, "rate_of_change": 0.34312201929469055, "market_dynamics": 0.593575, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 400000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.484273, "activity_20": 0.483524, "activity_30": 0.48457}, "trend_signal": 0, "fair_value": 0.609199, "relative_strength": -15.991641, "rate_of_change": -0.17087179487178927, "market_dynamics": 0.397164, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 620000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.482, "activity_10": 0.483636, "activity_20": 0.48319, "activity_30": 0.48414}, "trend_signal": 0, "fair_value": 0.606571, "relative_strength": -14.620176, "rate_of_change": -0.1370547006474712, "market_dynamics": 0.146778, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 250000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.484818, "activity_20": 0.483857, "activity_30": 0.484398}, "trend_signal": 0, "fair_value": 0.603622, "relative_strength": -13.568336, "rate_of_change": -0.0685185185185128, "market_dynamics": 0.151251, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.425, "volume": 20000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.474182, "activity_20": 0.478214, "activity_30": 0.480484}, "trend_signal": 0, "fair_value": 0.600449, "relative_strength": -19.708646, "rate_of_change": -0.5147559953630784, "market_dynamics": -0.36827, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.425, "close": 0.425, "volume": 260000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.464727, "activity_20": 0.472929, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 0.597724, "relative_strength": -18.522213, "rate_of_change": -0.41393555437353996, "market_dynamics": -0.76939, "expectation": {"probability": 35.3087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 50000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.466545, "activity_20": 0.473667, "activity_30": 0.476978}, "trend_signal": 0, "fair_value": 0.594744, "relative_strength": -7.71412, "rate_of_change": -0.1039140256917038, "market_dynamics": -0.832113, "expectation": {"probability": 32.157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.467455, "activity_20": 0.473976, "activity_30": 0.476935}, "trend_signal": 0, "fair_value": 0.592115, "relative_strength": -10.326784, "rate_of_change": 0.1385574628589023, "market_dynamics": -0.971404, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.468727, "activity_20": 0.474167, "activity_30": 0.476849}, "trend_signal": 0, "fair_value": 0.589679, "relative_strength": -10.452101, "rate_of_change": -0.10387818828129392, "market_dynamics": -0.640358, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 55000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.466727, "activity_20": 0.4725, "activity_30": 0.475505}, "trend_signal": 0, "fair_value": 0.587051, "relative_strength": -12.656989, "rate_of_change": -0.20797241453893575, "market_dynamics": -0.349981, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.435, "close": 0.44, "volume": 50000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.461455, "activity_20": 0.469071, "activity_30": 0.472935}, "trend_signal": 0, "fair_value": 0.584103, "relative_strength": -17.551082, "rate_of_change": -0.4168116823978346, "market_dynamics": -0.560601, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.44, "close": 0.49, "volume": 0}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.466182, "activity_20": 0.470595, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 0.580897, "relative_strength": -6.278436, "rate_of_change": -0.06968961959513631, "market_dynamics": -0.473709, "expectation": {"probability": 30.2901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.470636, "activity_20": 0.472071, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.577244, "relative_strength": -2.58464, "rate_of_change": 0.0, "market_dynamics": -0.376238, "expectation": {"probability": 31.5304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 20000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.472182, "activity_20": 0.472071, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 0.574071, "relative_strength": -7.749363, "rate_of_change": 0.06973821989529376, "market_dynamics": -0.261227, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 65000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.474, "activity_20": 0.472143, "activity_30": 0.474183}, "trend_signal": 0, "fair_value": 0.57109, "relative_strength": -9.499515, "rate_of_change": -0.17432868805629334, "market_dynamics": 0.084665, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.478, "activity_10": 0.474909, "activity_20": 0.472286, "activity_30": 0.474054}, "trend_signal": 0, "fair_value": 0.568045, "relative_strength": -9.868559, "rate_of_change": -0.10482180293501057, "market_dynamics": 0.16941, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.445, "volume": 340000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469455, "activity_20": 0.469429, "activity_30": 0.472022}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -18.662974, "rate_of_change": -0.34984260230849407, "market_dynamics": 0.112969, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 1135000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465636, "activity_20": 0.467238, "activity_30": 0.470419}, "trend_signal": 0, "fair_value": 0.562115, "relative_strength": -22.716303, "rate_of_change": -0.03495965950134036, "market_dynamics": 0.079316, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 0}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467818, "activity_20": 0.468143, "activity_30": 0.470763}, "trend_signal": 0, "fair_value": 0.559423, "relative_strength": -20.190077, "rate_of_change": -0.0703651191256188, "market_dynamics": 0.18116, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 545000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.468182, "activity_20": 0.46819, "activity_30": 0.470484}, "trend_signal": 0, "fair_value": 0.556667, "relative_strength": -19.624345, "rate_of_change": -0.14040768826963335, "market_dynamics": 0.277804, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.468364, "activity_20": 0.468286, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.554231, "relative_strength": -23.43412, "rate_of_change": -0.07051367310790091, "market_dynamics": 0.26623, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 50000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.464364, "activity_20": 0.466571, "activity_30": 0.468742}, "trend_signal": 0, "fair_value": 0.551538, "relative_strength": -25.435717, "rate_of_change": -0.21126775441391174, "market_dynamics": 0.097699, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 565000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462, "activity_20": 0.465452, "activity_30": 0.467624}, "trend_signal": 0, "fair_value": 0.549199, "relative_strength": -23.310274, "rate_of_change": -0.17635862834060465, "market_dynamics": -0.112802, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 240000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.455727, "activity_20": 0.462071, "activity_30": 0.464946}, "trend_signal": 0, "fair_value": 0.546891, "relative_strength": -26.035706, "rate_of_change": -0.4241781548250269, "market_dynamics": -0.562937, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 0}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.453909, "activity_20": 0.460881, "activity_30": 0.463688}, "trend_signal": 0, "fair_value": 0.544455, "relative_strength": -20.009133, "rate_of_change": -0.28391906283279517, "market_dynamics": -0.707683, "expectation": {"probability": 33.1985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 0}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.448, "activity_20": 0.45719, "activity_30": 0.460903}, "trend_signal": 0, "fair_value": 0.542051, "relative_strength": -16.840811, "rate_of_change": -0.14247052867886315, "market_dynamics": -0.92396, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 110000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.442091, "activity_20": 0.453024, "activity_30": 0.457839}, "trend_signal": 0, "fair_value": 0.539808, "relative_strength": -18.951013, "rate_of_change": -0.4635294117647123, "market_dynamics": -1.228249, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.436636, "activity_20": 0.449167, "activity_30": 0.454914}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": -20.582543, "rate_of_change": -0.5729230465064807, "market_dynamics": -1.321985, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 45000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.430818, "activity_20": 0.445119, "activity_30": 0.451839}, "trend_signal": 0, "fair_value": 0.535224, "relative_strength": -22.823081, "rate_of_change": -0.6125355817466998, "market_dynamics": -1.513529, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 10000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.428, "activity_20": 0.442333, "activity_30": 0.449591}, "trend_signal": 0, "fair_value": 0.532949, "relative_strength": -21.861533, "rate_of_change": -0.39862297834213145, "market_dynamics": -1.414504, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 0}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.426909, "activity_20": 0.44019, "activity_30": 0.447785}, "trend_signal": 0, "fair_value": 0.530833, "relative_strength": -22.124478, "rate_of_change": -0.436681222707424, "market_dynamics": -1.216042, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.375, "close": 0.475, "volume": 645000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.434727, "activity_20": 0.442381, "activity_30": 0.449011}, "trend_signal": 0, "fair_value": 0.529006, "relative_strength": -14.477087, "rate_of_change": 0.0, "market_dynamics": -0.625814, "expectation": {"probability": 31.3338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 20000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.452, "activity_10": 0.440273, "activity_20": 0.44369, "activity_30": 0.449591}, "trend_signal": 0, "fair_value": 0.526859, "relative_strength": -14.621313, "rate_of_change": -0.10964912280701765, "market_dynamics": -0.169782, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 50000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.448, "activity_10": 0.439273, "activity_20": 0.441786, "activity_30": 0.447946}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -22.13011, "rate_of_change": -0.43907793633369957, "market_dynamics": 0.085805, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 50000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.436455, "activity_20": 0.439143, "activity_30": 0.445785}, "trend_signal": 0, "fair_value": 0.522372, "relative_strength": -23.643729, "rate_of_change": -0.03682469680265231, "market_dynamics": 0.179527, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 95000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.432364, "activity_20": 0.43581, "activity_30": 0.442989}, "trend_signal": 0, "fair_value": 0.520321, "relative_strength": -23.781983, "rate_of_change": -0.11029419874573447, "market_dynamics": -0.138632, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 20000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.434, "activity_20": 0.435643, "activity_30": 0.442161}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -20.064447, "rate_of_change": -0.3312479435023511, "market_dynamics": -0.17, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 70000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.429818, "activity_20": 0.432643, "activity_30": 0.439495}, "trend_signal": 0, "fair_value": 0.515705, "relative_strength": -23.695877, "rate_of_change": -0.5169132325799297, "market_dynamics": -0.173372, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 10000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.42, "activity_10": 0.427636, "activity_20": 0.430786, "activity_30": 0.437624}, "trend_signal": 0, "fair_value": 0.51359, "relative_strength": -21.912863, "rate_of_change": -0.44543429844098037, "market_dynamics": -0.123618, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 640000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.424455, "activity_20": 0.428738, "activity_30": 0.435559}, "trend_signal": 0, "fair_value": 0.511442, "relative_strength": -24.360744, "rate_of_change": -0.335570469798658, "market_dynamics": 0.068182, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 295000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423273, "activity_20": 0.427905, "activity_30": 0.434237}, "trend_signal": 0, "fair_value": 0.509359, "relative_strength": -23.452461, "rate_of_change": -0.112233445566779, "market_dynamics": 0.117832, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 65000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.421273, "activity_20": 0.42681, "activity_30": 0.432624}, "trend_signal": 0, "fair_value": 0.507308, "relative_strength": -20.814908, "rate_of_change": -0.5242696629213549, "market_dynamics": 0.168119, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 110000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.427, "activity_10": 0.423909, "activity_20": 0.427762, "activity_30": 0.432452}, "trend_signal": 0, "fair_value": 0.505256, "relative_strength": -17.453717, "rate_of_change": -0.37658104173113743, "market_dynamics": 0.37021, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.45, "volume": 3120000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.428818, "activity_20": 0.429738, "activity_30": 0.433032}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -16.220413, "rate_of_change": -0.18888888888889527, "market_dynamics": 0.608599, "expectation": {"probability": 31.5128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 4010000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.433364, "activity_20": 0.431619, "activity_30": 0.433667}, "trend_signal": 0, "fair_value": 0.501218, "relative_strength": -15.724815, "rate_of_change": -0.18947354072431632, "market_dynamics": 0.853936, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 7060000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.439182, "activity_20": 0.434452, "activity_30": 0.435}, "trend_signal": 0, "fair_value": 0.499551, "relative_strength": -12.241202, "rate_of_change": -0.11380888756364774, "market_dynamics": 1.112616, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.445, "volume": 670000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.441364, "activity_20": 0.43569, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 0.497788, "relative_strength": -15.416201, "rate_of_change": 0.0, "market_dynamics": 1.09676, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.61, "low": 0.45, "close": 0.59, "volume": 19880000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.469818, "activity_20": 0.450619, "activity_30": 0.445151}, "trend_signal": 1, "fair_value": 0.497147, "relative_strength": 8.35008, "rate_of_change": 1.0635025169027927, "market_dynamics": 1.127275, "expectation": {"probability": 11.6906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 8360000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.489545, "activity_20": 0.461881, "activity_30": 0.452667}, "trend_signal": 1, "fair_value": 0.496186, "relative_strength": 2.75624, "rate_of_change": 0.6013528748590699, "market_dynamics": 1.125022, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 1.11, "low": 0.55, "close": 0.95, "volume": 71305000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.674, "activity_10": 0.577636, "activity_20": 0.509595, "activity_30": 0.485172}, "trend_signal": 1, "fair_value": 0.498109, "relative_strength": 75.111161, "rate_of_change": 3.58610116839659, "market_dynamics": 1.214605, "expectation": {"probability": 11.0733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 17147900}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.767, "activity_10": 0.643273, "activity_20": 0.548143, "activity_30": 0.512129}, "trend_signal": 1, "fair_value": 0.499263, "relative_strength": 54.661268, "rate_of_change": 2.9569398074721933, "market_dynamics": 1.380425, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.86, "close": 0.87, "volume": 13246250}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.698818, "activity_20": 0.583595, "activity_30": 0.537559}, "trend_signal": 1, "fair_value": 0.500673, "relative_strength": 56.344089, "rate_of_change": 2.9422087160831665, "market_dynamics": 1.324079, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.78, "close": 0.79, "volume": 9030000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.731636, "activity_20": 0.609548, "activity_30": 0.556925}, "trend_signal": 1, "fair_value": 0.501314, "relative_strength": 46.801742, "rate_of_change": 2.2797565700963354, "market_dynamics": 1.240363, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.76, "close": 0.82, "volume": 8245000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.763545, "activity_20": 0.63681, "activity_30": 0.577505}, "trend_signal": 1, "fair_value": 0.502468, "relative_strength": 45.968268, "rate_of_change": 2.5948103792415194, "market_dynamics": 1.139321, "expectation": {"probability": 13.0747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.82, "volume": 9365000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.788727, "activity_20": 0.662214, "activity_30": 0.597247}, "trend_signal": 1, "fair_value": 0.50375, "relative_strength": 46.316261, "rate_of_change": 2.399416342412459, "market_dynamics": 1.062677, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 3405000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.809, "activity_20": 0.686667, "activity_30": 0.616839}, "trend_signal": 1, "fair_value": 0.505224, "relative_strength": 45.177833, "rate_of_change": 2.564916127242631, "market_dynamics": 0.962423, "expectation": {"probability": 15.5378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 6820000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.820727, "activity_20": 0.708167, "activity_30": 0.634914}, "trend_signal": 1, "fair_value": 0.506635, "relative_strength": 40.529957, "rate_of_change": 2.4700231367848864, "market_dynamics": 0.86874, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 3960000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.802, "activity_10": 0.814727, "activity_20": 0.722143, "activity_30": 0.648258}, "trend_signal": 1, "fair_value": 0.50734, "relative_strength": 36.273101, "rate_of_change": 2.048748388822912, "market_dynamics": 0.673966, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.83, "volume": 2095000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.818364, "activity_20": 0.741119, "activity_30": 0.665387}, "trend_signal": 1, "fair_value": 0.508814, "relative_strength": 44.253549, "rate_of_change": 2.450487156775905, "market_dynamics": 0.50813, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 2570000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.815273, "activity_20": 0.75719, "activity_30": 0.680978}, "trend_signal": 1, "fair_value": 0.51016, "relative_strength": 40.397182, "rate_of_change": 2.276716009634595, "market_dynamics": 0.332365, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 2390000}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.804, "activity_10": 0.809091, "activity_20": 0.768476, "activity_30": 0.693785}, "trend_signal": 1, "fair_value": 0.511186, "relative_strength": 35.084674, "rate_of_change": 2.0287404902789534, "market_dynamics": 0.116672, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 1955000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.800909, "activity_20": 0.776119, "activity_30": 0.704527}, "trend_signal": 1, "fair_value": 0.512276, "relative_strength": 32.380328, "rate_of_change": 1.6293289146644538, "market_dynamics": -0.062985, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 350000}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.778, "activity_10": 0.790909, "activity_20": 0.78019, "activity_30": 0.713344}, "trend_signal": 1, "fair_value": 0.513173, "relative_strength": 27.526428, "rate_of_change": 1.5489138852792776, "market_dynamics": -0.283618, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 880000}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.790727, "activity_20": 0.787548, "activity_30": 0.724774}, "trend_signal": 1, "fair_value": 0.514391, "relative_strength": 32.720103, "rate_of_change": 1.9803061173701568, "market_dynamics": -0.505003, "expectation": {"probability": 14.7355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 1895000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.782, "activity_10": 0.789091, "activity_20": 0.792286, "activity_30": 0.734763}, "trend_signal": 1, "fair_value": 0.515609, "relative_strength": 31.107864, "rate_of_change": 1.9416940741568638, "market_dynamics": -0.643469, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 1455000}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.782, "activity_10": 0.786182, "activity_20": 0.794452, "activity_30": 0.743312}, "trend_signal": 1, "fair_value": 0.516763, "relative_strength": 25.9851, "rate_of_change": 1.9047104247104307, "market_dynamics": -0.717768, "expectation": {"probability": 29.8684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.75, "volume": 1645000}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.778727, "activity_20": 0.792238, "activity_30": 0.749129}, "trend_signal": 1, "fair_value": 0.51766, "relative_strength": 21.130778, "rate_of_change": 1.5661538601433929, "market_dynamics": -0.756588, "expectation": {"probability": 28.6979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 1285000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.765273, "activity_20": 0.784762, "activity_30": 0.751699}, "trend_signal": 1, "fair_value": 0.518365, "relative_strength": 11.774334, "rate_of_change": 1.4921653856426844, "market_dynamics": -0.800998, "expectation": {"probability": 27.6156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 550000}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.716, "activity_10": 0.743636, "activity_20": 0.771952, "activity_30": 0.750398}, "trend_signal": 1, "fair_value": 0.519006, "relative_strength": 6.80289, "rate_of_change": 1.1761817318393877, "market_dynamics": -0.90996, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 570000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.730545, "activity_20": 0.761524, "activity_30": 0.750516}, "trend_signal": 1, "fair_value": 0.51984, "relative_strength": 11.069422, "rate_of_change": 1.33194413565312, "market_dynamics": -0.991532, "expectation": {"probability": 22.8978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 300000}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.730727, "activity_20": 0.758048, "activity_30": 0.753914}, "trend_signal": 1, "fair_value": 0.52125, "relative_strength": 20.641697, "rate_of_change": 1.5536336298439928, "market_dynamics": -0.969195, "expectation": {"probability": 16.7179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.73, "volume": 660000}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.728, "activity_20": 0.753286, "activity_30": 0.755323}, "trend_signal": 0, "fair_value": 0.522724, "relative_strength": 15.811621, "rate_of_change": 1.4591191060865638, "market_dynamics": -0.881288, "expectation": {"probability": 28.3639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.58, "close": 0.71, "volume": 1980000}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.722364, "activity_20": 0.747286, "activity_30": 0.754774}, "trend_signal": 0, "fair_value": 0.523942, "relative_strength": 15.689691, "rate_of_change": 1.2526096033402934, "market_dynamics": -0.822397, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 995000}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701091, "activity_20": 0.733095, "activity_30": 0.747839}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": 1.725038, "rate_of_change": 0.7789690721649453, "market_dynamics": -0.913575, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 3145000}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.674, "activity_20": 0.715095, "activity_30": 0.737312}, "trend_signal": 0, "fair_value": 0.524968, "relative_strength": -6.034413, "rate_of_change": 0.5455782925308973, "market_dynamics": -1.080872, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.48, "close": 0.6, "volume": 1955000}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.656364, "activity_20": 0.701143, "activity_30": 0.728462}, "trend_signal": 0, "fair_value": 0.525609, "relative_strength": -0.253687, "rate_of_change": 0.6329637653340353, "market_dynamics": -1.231734, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 940000}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.594, "activity_10": 0.636545, "activity_20": 0.685429, "activity_30": 0.717376}, "trend_signal": 0, "fair_value": 0.526058, "relative_strength": -6.08696, "rate_of_change": 0.5617167206096294, "market_dynamics": -1.314355, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 1080000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.621818, "activity_20": 0.671857, "activity_30": 0.706667}, "trend_signal": 0, "fair_value": 0.526571, "relative_strength": -7.460022, "rate_of_change": -0.04463806970509755, "market_dynamics": -1.298442, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 1860000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.611273, "activity_20": 0.660095, "activity_30": 0.696624}, "trend_signal": 0, "fair_value": 0.526763, "relative_strength": -7.040378, "rate_of_change": 0.13410812064902977, "market_dynamics": -1.250656, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 1125000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.607455, "activity_20": 0.652333, "activity_30": 0.688452}, "trend_signal": 0, "fair_value": 0.527212, "relative_strength": -1.997918, "rate_of_change": -1.4732136280296317, "market_dynamics": -1.181088, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 1380000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.603091, "activity_20": 0.644571, "activity_30": 0.680344}, "trend_signal": 0, "fair_value": 0.527917, "relative_strength": -3.22395, "rate_of_change": -1.2233795997373822, "market_dynamics": -1.071161, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 1585000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.615818, "activity_20": 0.645286, "activity_30": 0.677978}, "trend_signal": 0, "fair_value": 0.529263, "relative_strength": 6.276585, "rate_of_change": -0.8256876946386729, "market_dynamics": -0.704844, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.79, "volume": 5825000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.647455, "activity_20": 0.655905, "activity_30": 0.682452}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": 22.548329, "rate_of_change": 0.0, "market_dynamics": -0.190901, "expectation": {"probability": 21.8019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.77, "volume": 1645000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.728, "activity_10": 0.674, "activity_20": 0.664429, "activity_30": 0.685634}, "trend_signal": 0, "fair_value": 0.532853, "relative_strength": 20.184045, "rate_of_change": -0.23131349152937128, "market_dynamics": 0.231564, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 1110000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.688727, "activity_20": 0.668333, "activity_30": 0.685699}, "trend_signal": 0, "fair_value": 0.534391, "relative_strength": 13.517863, "rate_of_change": -0.4635605006953991, "market_dynamics": 0.528906, "expectation": {"probability": 36.6559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5e6d08-c817-469a-8ad5-e2cd0bd0406f/", "share_image": "https://sharemaestro.com/terminal/8a5e6d08-c817-469a-8ad5-e2cd0bd0406f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}