{"ticker": {"uuid": "8a5ecb0b-55ea-4cbc-9c11-997f61baa20a", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 38.37%, moving from 132.18 to 182.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.27 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.90"}, {"label": "12-Week Change", "value": "38.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.27"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.119995, "high": 184.160004, "low": 172.139999, "close": 182.899994, "volume": 58980}, "trend_line": 139.378333, "activity_lines": {"activity_5": 171.521332, "activity_10": 160.410364, "activity_20": 148.538428, "activity_30": 144.069053}, "trend_signal": 1, "fair_value": 122.19328, "relative_strength": 28.265115, "rate_of_change": 1.015139645751512, "market_dynamics": 1.461964, "expectation": {"probability": 62.5962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 98.209999, "high": 98.209999, "low": 97.654999, "close": 97.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.529999, "high": 98.529999, "low": 94.5, "close": 93.455002, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.555001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.980003, "high": 98.675003, "low": 94.980003, "close": 98.675003, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.385002, "high": 99.120003, "low": 98.089996, "close": 98.889999, "volume": 22633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.168751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.787399, "high": 101.18, "low": 98.720596, "close": 100.25, "volume": 26664}, "trend_line": null, "activity_lines": {"activity_5": 98.493334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.785001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.879997, "high": 102.260002, "low": 99.330002, "close": 102.010002, "volume": 27881}, "trend_line": null, "activity_lines": {"activity_5": 99.901668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.489168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.919998, "high": 104.800003, "low": 102.279999, "close": 104.809998, "volume": 41866}, "trend_line": null, "activity_lines": {"activity_5": 101.953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.392143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.739998, "high": 106.220001, "low": 104.519997, "close": 105.410004, "volume": 74983}, "trend_line": null, "activity_lines": {"activity_5": 103.447334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.144376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.139999, "high": 106.0, "low": 104.599998, "close": 105.379997, "volume": 20233}, "trend_line": null, "activity_lines": {"activity_5": 104.482667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.726112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.580002, "high": 105.839996, "low": 103.68, "close": 104.230003, "volume": 26135}, "trend_line": null, "activity_lines": {"activity_5": 104.702001, "activity_10": 102.85691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.076501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.0, "high": 109.860001, "low": 103.419998, "close": 109.940002, "volume": 72637}, "trend_line": null, "activity_lines": {"activity_5": 106.559335, "activity_10": 104.468456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.882274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.839996, "high": 112.599998, "low": 110.699997, "close": 110.629997, "volume": 286162}, "trend_line": null, "activity_lines": {"activity_5": 108.118, "activity_10": 105.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.611251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.940002, "high": 114.239998, "low": 110.099998, "close": 113.800003, "volume": 116667}, "trend_line": null, "activity_lines": {"activity_5": 110.345334, "activity_10": 107.759819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.471924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.940002, "high": 114.940002, "low": 112.18, "close": 112.809998, "volume": 46205}, "trend_line": null, "activity_lines": {"activity_5": 111.683333, "activity_10": 109.082546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.138929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.300003, "high": 116.199997, "low": 112.379997, "close": 116.449997, "volume": 80503}, "trend_line": null, "activity_lines": {"activity_5": 113.739332, "activity_10": 110.814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.959667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.099998, "high": 116.360001, "low": 114.18, "close": 115.150002, "volume": 18110}, "trend_line": null, "activity_lines": {"activity_5": 114.547333, "activity_10": 112.014545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.596563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.779999, "high": 115.779999, "low": 110.68, "close": 113.330002, "volume": 62411}, "trend_line": null, "activity_lines": {"activity_5": 114.401334, "activity_10": 112.645273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.051471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.839996, "high": 115.379997, "low": 112.5, "close": 112.82, "volume": 16850}, "trend_line": null, "activity_lines": {"activity_5": 113.905334, "activity_10": 113.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.379997, "high": 114.048103, "low": 111.080002, "close": 113.93, "volume": 17359}, "trend_line": null, "activity_lines": {"activity_5": 113.844667, "activity_10": 113.478546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.822369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.059998, "high": 115.82, "low": 113.379997, "close": 113.730003, "volume": 22885}, "trend_line": null, "activity_lines": {"activity_5": 113.642668, "activity_10": 113.73691, "activity_20": 110.65981, "activity_30": null}, "trend_signal": 0, "fair_value": 107.167751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.300003, "high": 117.879997, "low": 112.699997, "close": 117.279999, "volume": 35126}, "trend_line": null, "activity_lines": {"activity_5": 114.805334, "activity_10": 114.468, "activity_20": 111.622881, "activity_30": null}, "trend_signal": 0, "fair_value": 107.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.720001, "high": 119.459999, "low": 116.440002, "close": 118.470001, "volume": 94383}, "trend_line": null, "activity_lines": {"activity_5": 116.222667, "activity_10": 115.282001, "activity_20": 112.605834, "activity_30": null}, "trend_signal": 0, "fair_value": 108.141137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.5, "high": 118.82, "low": 112.519997, "close": 118.470001, "volume": 68298}, "trend_line": null, "activity_lines": {"activity_5": 117.297334, "activity_10": 115.953455, "activity_20": 113.469667, "activity_30": null}, "trend_signal": 0, "fair_value": 108.590218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.900002, "high": 119.760002, "low": 114.900002, "close": 119.040001, "volume": 27824}, "trend_line": null, "activity_lines": {"activity_5": 118.185334, "activity_10": 116.643637, "activity_20": 114.293524, "activity_30": null}, "trend_signal": 0, "fair_value": 109.025626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.5, "high": 121.080002, "low": 118.540001, "close": 119.400002, "volume": 29975}, "trend_line": null, "activity_lines": {"activity_5": 118.852668, "activity_10": 117.286001, "activity_20": 115.055715, "activity_30": null}, "trend_signal": 0, "fair_value": 109.440601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.480003, "high": 121.599998, "low": 117.800003, "close": 117.809998, "volume": 33324}, "trend_line": null, "activity_lines": {"activity_5": 118.612, "activity_10": 117.585637, "activity_20": 115.575286, "activity_30": null}, "trend_signal": 0, "fair_value": 109.762501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.620003, "high": 116.919998, "low": 110.660004, "close": 111.110001, "volume": 18909}, "trend_line": null, "activity_lines": {"activity_5": 116.102667, "activity_10": 116.618728, "activity_20": 115.381524, "activity_30": null}, "trend_signal": 0, "fair_value": 109.812408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.660004, "high": 113.0, "low": 104.720001, "close": 104.309998, "volume": 19243}, "trend_line": null, "activity_lines": {"activity_5": 111.817333, "activity_10": 114.455818, "activity_20": 114.510143, "activity_30": null}, "trend_signal": 0, "fair_value": 109.615893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.279999, "high": 106.279999, "low": 100.900002, "close": 103.970001, "volume": 16587}, "trend_line": null, "activity_lines": {"activity_5": 108.362667, "activity_10": 112.385818, "activity_20": 113.611619, "activity_30": null}, "trend_signal": 0, "fair_value": 109.421207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948847, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.32, "high": 105.900002, "low": 103.220001, "close": 105.120003, "volume": 20104}, "trend_line": 109.277834, "activity_lines": {"activity_5": 106.296001, "activity_10": 110.706001, "activity_20": 112.829334, "activity_30": 111.886001}, "trend_signal": 0, "fair_value": 109.277834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.284016, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.639999, "high": 108.580002, "low": 102.080002, "close": 102.18, "volume": 28031}, "trend_line": 109.428667, "activity_lines": {"activity_5": 104.201334, "activity_10": 108.648182, "activity_20": 111.76281, "activity_30": 111.428076}, "trend_signal": 0, "fair_value": 109.048871, "relative_strength": null, "rate_of_change": 0.13802707692760985, "market_dynamics": -1.335809, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 103.260002, "low": 91.959999, "close": 93.434998, "volume": 48460}, "trend_line": 109.428, "activity_lines": {"activity_5": 100.233667, "activity_10": 105.274909, "activity_20": 109.900381, "activity_30": 110.396226}, "trend_signal": 0, "fair_value": 108.560938, "relative_strength": null, "rate_of_change": -0.0006095294937724853, "market_dynamics": -1.300796, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 100.580002, "low": 84.989998, "close": 94.949997, "volume": 40910}, "trend_line": 109.303834, "activity_lines": {"activity_5": 97.949332, "activity_10": 102.632272, "activity_20": 108.264119, "activity_30": 109.462161}, "trend_signal": 0, "fair_value": 108.148485, "relative_strength": null, "rate_of_change": -0.11346821654421395, "market_dynamics": -1.257014, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.050003, "high": 99.989998, "low": 94.034401, "close": 94.07, "volume": 5324}, "trend_line": 109.143167, "activity_lines": {"activity_5": 95.995666, "activity_10": 100.257272, "activity_20": 106.63381, "activity_30": 108.479333}, "trend_signal": 0, "fair_value": 107.734412, "relative_strength": null, "rate_of_change": -0.14699118422505608, "market_dynamics": -1.282802, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.800003, "high": 100.360001, "low": 91.18, "close": 99.32, "volume": 1433}, "trend_line": 109.112167, "activity_lines": {"activity_5": 96.451999, "activity_10": 99.290818, "activity_20": 105.592738, "activity_30": 107.845581}, "trend_signal": 0, "fair_value": 107.494, "relative_strength": null, "rate_of_change": -0.028403060724823858, "market_dynamics": -1.273717, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.300003, "high": 104.860001, "low": 98.660004, "close": 104.389999, "volume": 7708}, "trend_line": 109.1915, "activity_lines": {"activity_5": 98.984999, "activity_10": 99.611272, "activity_20": 105.116095, "activity_30": 107.540925}, "trend_signal": 0, "fair_value": 107.407778, "relative_strength": null, "rate_of_change": 0.07270774853184377, "market_dynamics": -1.188275, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.540001, "high": 105.779999, "low": 102.220001, "close": 104.660004, "volume": 2895}, "trend_line": 109.1865, "activity_lines": {"activity_5": 101.460668, "activity_10": 100.224818, "activity_20": 104.716405, "activity_30": 107.24857}, "trend_signal": 0, "fair_value": 107.333514, "relative_strength": null, "rate_of_change": -0.004579111011397099, "market_dynamics": -1.057364, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.019997, "high": 111.440002, "low": 107.160004, "close": 111.0, "volume": 40659}, "trend_line": 109.372834, "activity_lines": {"activity_5": 105.301334, "activity_10": 102.108364, "activity_20": 104.96181, "activity_30": 107.36557}, "trend_signal": 0, "fair_value": 107.43, "relative_strength": null, "rate_of_change": 0.1706566287956865, "market_dynamics": -0.626338, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.440002, "high": 112.440002, "low": 105.620003, "close": 107.139999, "volume": 17705}, "trend_line": 109.4315, "activity_lines": {"activity_5": 106.785334, "activity_10": 103.168455, "activity_20": 104.848262, "activity_30": 107.221516}, "trend_signal": 0, "fair_value": 107.422564, "relative_strength": null, "rate_of_change": 0.05363854794144067, "market_dynamics": -0.326193, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.900002, "high": 111.760002, "low": 107.760002, "close": 109.160004, "volume": 10254}, "trend_line": 109.595834, "activity_lines": {"activity_5": 108.071335, "activity_10": 104.538183, "activity_20": 104.959429, "activity_30": 107.204}, "trend_signal": 0, "fair_value": 107.466, "relative_strength": null, "rate_of_change": 0.1501706547017967, "market_dynamics": -0.079656, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.5, "high": 112.82, "low": 107.959999, "close": 112.449997, "volume": 20883}, "trend_line": 109.6795, "activity_lines": {"activity_5": 109.798, "activity_10": 106.432637, "activity_20": 105.405691, "activity_30": 107.38814}, "trend_signal": 0, "fair_value": 107.587561, "relative_strength": null, "rate_of_change": 0.07634049301546263, "market_dynamics": 0.24911, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.599998, "high": 114.059998, "low": 110.779999, "close": 112.639999, "volume": 11693}, "trend_line": 109.7465, "activity_lines": {"activity_5": 111.050666, "activity_10": 108.174909, "activity_20": 105.893048, "activity_30": 107.57914}, "trend_signal": 0, "fair_value": 107.707857, "relative_strength": null, "rate_of_change": 0.06108707643633775, "market_dynamics": 0.318901, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.559998, "high": 115.940002, "low": 110.940002, "close": 113.940002, "volume": 6017}, "trend_line": 109.751167, "activity_lines": {"activity_5": 112.204667, "activity_10": 109.804364, "activity_20": 106.531976, "activity_30": 107.849688}, "trend_signal": 0, "fair_value": 107.852791, "relative_strength": null, "rate_of_change": 0.00425252741545084, "market_dynamics": 0.45523, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.260002, "high": 116.893639, "low": 113.040001, "close": 116.779999, "volume": 22544}, "trend_line": 109.8835, "activity_lines": {"activity_5": 114.109333, "activity_10": 111.604909, "activity_20": 107.462952, "activity_30": 108.303161}, "trend_signal": 0, "fair_value": 108.055682, "relative_strength": null, "rate_of_change": 0.12057548326570659, "market_dynamics": 0.630377, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.5, "high": 118.879997, "low": 115.400002, "close": 117.959999, "volume": 87932}, "trend_line": 109.933834, "activity_lines": {"activity_5": 115.764666, "activity_10": 113.207091, "activity_20": 108.517071, "activity_30": 108.824226}, "trend_signal": 0, "fair_value": 108.275778, "relative_strength": null, "rate_of_change": 0.04580669527272661, "market_dynamics": 0.745855, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.559998, "high": 121.919998, "low": 117.639999, "close": 118.690002, "volume": 43584}, "trend_line": 110.051834, "activity_lines": {"activity_5": 117.076667, "activity_10": 114.603091, "activity_20": 109.647572, "activity_30": 109.38914}, "trend_signal": 0, "fair_value": 108.502174, "relative_strength": null, "rate_of_change": 0.10733729162943138, "market_dynamics": 0.8867, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.18, "high": 121.5, "low": 117.540001, "close": 120.989998, "volume": 44310}, "trend_line": 110.307167, "activity_lines": {"activity_5": 118.739333, "activity_10": 116.157273, "activity_20": 110.992929, "activity_30": 110.094828}, "trend_signal": 0, "fair_value": 108.767873, "relative_strength": null, "rate_of_change": 0.2320115810155489, "market_dynamics": 1.055075, "expectation": {"probability": 65.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.5, "high": 122.0, "low": 119.681198, "close": 121.889999, "volume": 23787}, "trend_line": 110.6095, "activity_lines": {"activity_5": 120.145333, "activity_10": 117.578181, "activity_20": 112.376952, "activity_30": 110.842107}, "trend_signal": 1, "fair_value": 109.04125, "relative_strength": null, "rate_of_change": 0.2740828254613684, "market_dynamics": 1.113998, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.839996, "high": 126.099998, "low": 119.440002, "close": 119.980003, "volume": 19907}, "trend_line": 110.811167, "activity_lines": {"activity_5": 120.384667, "activity_10": 118.453818, "activity_20": 113.495357, "activity_30": 111.446656}, "trend_signal": 1, "fair_value": 109.26449, "relative_strength": null, "rate_of_change": 0.18232339898471694, "market_dynamics": 1.086652, "expectation": {"probability": 69.7509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.480003, "high": 123.860001, "low": 118.839996, "close": 121.739998, "volume": 25553}, "trend_line": 111.078167, "activity_lines": {"activity_5": 120.997333, "activity_10": 119.416, "activity_20": 114.705143, "activity_30": 112.151742}, "trend_signal": 1, "fair_value": 109.514, "relative_strength": null, "rate_of_change": 0.24095044500343174, "market_dynamics": 1.091795, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.199997, "high": 122.68, "low": 120.580002, "close": 121.099998, "volume": 27361}, "trend_line": 111.2055, "activity_lines": {"activity_5": 121.144666, "activity_10": 120.03309, "activity_20": 115.774833, "activity_30": 112.798312}, "trend_signal": 1, "fair_value": 109.741177, "relative_strength": null, "rate_of_change": 0.11463368854475897, "market_dynamics": 1.070795, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.599998, "high": 122.18, "low": 117.860001, "close": 120.309998, "volume": 19343}, "trend_line": 111.266833, "activity_lines": {"activity_5": 120.867999, "activity_10": 120.349272, "activity_20": 116.67919, "activity_30": 113.385699}, "trend_signal": 1, "fair_value": 109.944423, "relative_strength": 0.196757, "rate_of_change": 0.055152847655920566, "market_dynamics": 0.955101, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.18, "high": 122.120003, "low": 119.919998, "close": 120.739998, "volume": 16553}, "trend_line": 111.3425, "activity_lines": {"activity_5": 120.779998, "activity_10": 120.604181, "activity_20": 117.496523, "activity_30": 113.996871}, "trend_signal": 1, "fair_value": 110.148113, "relative_strength": 1.797075, "rate_of_change": 0.06800499120883194, "market_dynamics": 0.911362, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.339996, "high": 122.300003, "low": 119.739998, "close": 120.860001, "volume": 32130}, "trend_line": 111.403167, "activity_lines": {"activity_5": 120.808666, "activity_10": 120.757272, "activity_20": 118.202476, "activity_30": 114.610903}, "trend_signal": 1, "fair_value": 110.346482, "relative_strength": 1.409782, "rate_of_change": 0.054486831174075614, "market_dynamics": 0.809406, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.860001, "high": 126.258003, "low": 121.540001, "close": 125.230003, "volume": 20331}, "trend_line": 111.5975, "activity_lines": {"activity_5": 122.235334, "activity_10": 121.630727, "activity_20": 119.197047, "activity_30": 115.502957}, "trend_signal": 1, "fair_value": 110.617091, "relative_strength": 3.98504, "rate_of_change": 0.17444118083285756, "market_dynamics": 0.743109, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.339996, "high": 130.479996, "low": 124.739998, "close": 130.160004, "volume": 56521}, "trend_line": 112.009167, "activity_lines": {"activity_5": 125.072669, "activity_10": 123.268364, "activity_20": 120.537762, "activity_30": 116.700538}, "trend_signal": 1, "fair_value": 110.966072, "relative_strength": 8.520796, "rate_of_change": 0.36888550370752793, "market_dynamics": 0.930701, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.820007, "high": 131.839996, "low": 128.979996, "close": 129.520004, "volume": 30906}, "trend_line": 112.622834, "activity_lines": {"activity_5": 127.09267, "activity_10": 124.581092, "activity_20": 121.69481, "activity_30": 117.830269}, "trend_signal": 1, "fair_value": 111.291579, "relative_strength": 6.894779, "rate_of_change": 0.5478721219308705, "market_dynamics": 0.997937, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.300003, "high": 132.600006, "low": 127.459999, "close": 131.779999, "volume": 21037}, "trend_line": 113.5385, "activity_lines": {"activity_5": 129.252002, "activity_10": 126.149637, "activity_20": 122.948715, "activity_30": 119.066215}, "trend_signal": 1, "fair_value": 111.644828, "relative_strength": 6.148895, "rate_of_change": 0.8130376118931634, "market_dynamics": 1.050323, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.779999, "high": 135.121399, "low": 129.759995, "close": 131.270004, "volume": 75138}, "trend_line": 114.4485, "activity_lines": {"activity_5": 130.505336, "activity_10": 127.445638, "activity_20": 124.055096, "activity_30": 120.210183}, "trend_signal": 1, "fair_value": 111.977458, "relative_strength": 6.262189, "rate_of_change": 0.8014902433976111, "market_dynamics": 1.143902, "expectation": {"probability": 74.2466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.520004, "high": 133.514694, "low": 129.039993, "close": 130.919998, "volume": 22561}, "trend_line": 115.3085, "activity_lines": {"activity_5": 130.948001, "activity_10": 128.472728, "activity_20": 125.013239, "activity_30": 121.272861}, "trend_signal": 1, "fair_value": 112.293167, "relative_strength": 6.588283, "rate_of_change": 0.7514296823462077, "market_dynamics": 1.003591, "expectation": {"probability": 69.3095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.860001, "high": 181.9617, "low": 132.339996, "close": 181.9617, "volume": 16167}, "trend_line": 117.96789, "activity_lines": {"activity_5": 148.025234, "activity_10": 138.613219, "activity_20": 130.728877, "activity_30": 125.573067}, "trend_signal": 1, "fair_value": 113.435274, "relative_strength": 42.404328, "rate_of_change": 2.3063260730995565, "market_dynamics": 1.021027, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.639999, "high": 145.539993, "low": 138.080002, "close": 140.880005, "volume": 32679}, "trend_line": 119.54939, "activity_lines": {"activity_5": 147.955122, "activity_10": 140.177735, "activity_20": 132.200964, "activity_30": 127.051268}, "trend_signal": 1, "fair_value": 113.877931, "relative_strength": 9.162479, "rate_of_change": 1.340619044724802, "market_dynamics": 0.88129, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.539993, "high": 144.660004, "low": 133.699997, "close": 133.960007, "volume": 45167}, "trend_line": 120.849724, "activity_lines": {"activity_5": 144.82101, "activity_10": 140.110068, "activity_20": 132.879528, "activity_30": 127.980985}, "trend_signal": 1, "fair_value": 114.196694, "relative_strength": 4.139883, "rate_of_change": 1.0876960559982718, "market_dynamics": 0.666677, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.919998, "high": 140.419998, "low": 132.199997, "close": 136.199997, "volume": 22454}, "trend_line": 122.254057, "activity_lines": {"activity_5": 142.288228, "activity_10": 140.209309, "activity_20": 133.676091, "activity_30": 128.971325}, "trend_signal": 1, "fair_value": 114.540496, "relative_strength": 5.659202, "rate_of_change": 1.1620489923502086, "market_dynamics": 0.465929, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.5, "high": 137.5, "low": 127.737198, "close": 128.880005, "volume": 40351}, "trend_line": 123.239391, "activity_lines": {"activity_5": 136.986783, "activity_10": 138.698733, "activity_20": 133.683036, "activity_30": 129.398806}, "trend_signal": 1, "fair_value": 114.761104, "relative_strength": 1.682683, "rate_of_change": 0.8059724349270426, "market_dynamics": 0.146168, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.740005, "high": 135.059998, "low": 130.300003, "close": 133.460007, "volume": 15993}, "trend_line": 124.208391, "activity_lines": {"activity_5": 133.348004, "activity_10": 137.954521, "activity_20": 134.074171, "activity_30": 130.058201}, "trend_signal": 1, "fair_value": 115.04442, "relative_strength": 3.320133, "rate_of_change": 0.7862745767706758, "market_dynamics": -0.084963, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.880005, "high": 136.479996, "low": 132.259995, "close": 135.759995, "volume": 13834}, "trend_line": 125.245057, "activity_lines": {"activity_5": 133.709335, "activity_10": 137.568489, "activity_20": 134.61402, "activity_30": 130.803465}, "trend_signal": 1, "fair_value": 115.353608, "relative_strength": 5.678072, "rate_of_change": 0.8346183310594505, "market_dynamics": -0.315617, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.820007, "high": 138.160004, "low": 133.050598, "close": 133.199997, "volume": 47180}, "trend_line": 125.985057, "activity_lines": {"activity_5": 133.558666, "activity_10": 136.603548, "activity_20": 134.839726, "activity_30": 131.316687}, "trend_signal": 1, "fair_value": 115.616055, "relative_strength": 3.889037, "rate_of_change": 0.5908416808816613, "market_dynamics": -0.391284, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.740005, "high": 134.144577, "low": 129.619995, "close": 133.779999, "volume": 26599}, "trend_line": 126.873057, "activity_lines": {"activity_5": 133.651999, "activity_10": 135.718244, "activity_20": 135.066812, "activity_30": 131.819587}, "trend_signal": 1, "fair_value": 115.8793, "relative_strength": 1.796554, "rate_of_change": 0.7048454960813371, "market_dynamics": -0.517113, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.660004, "high": 135.679993, "low": 133.300003, "close": 134.360001, "volume": 15683}, "trend_line": 127.713057, "activity_lines": {"activity_5": 134.099999, "activity_10": 134.892759, "activity_20": 135.283423, "activity_30": 132.302615}, "trend_signal": 1, "fair_value": 116.14331, "relative_strength": 2.548795, "rate_of_change": 0.6620791047858202, "market_dynamics": -0.582216, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 140.0, "low": 134.059998, "close": 134.639999, "volume": 16566}, "trend_line": 128.452724, "activity_lines": {"activity_5": 134.275999, "activity_10": 134.055636, "activity_20": 135.466606, "activity_30": 132.749515}, "trend_signal": 1, "fair_value": 116.403827, "relative_strength": 1.979987, "rate_of_change": 0.5791631782801839, "market_dynamics": -0.626402, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.660004, "high": 140.399994, "low": 134.979996, "close": 138.199997, "volume": 20310}, "trend_line": 129.304724, "activity_lines": {"activity_5": 135.559999, "activity_10": 134.726181, "activity_20": 135.924359, "activity_30": 133.378371}, "trend_signal": 1, "fair_value": 116.706552, "relative_strength": 2.90323, "rate_of_change": 0.6632790442030672, "market_dynamics": -0.692639, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.220001, "high": 140.740005, "low": 135.259995, "close": 136.300003, "volume": 24259}, "trend_line": 130.050057, "activity_lines": {"activity_5": 136.048, "activity_10": 135.1, "activity_20": 136.11597, "activity_30": 133.829679}, "trend_signal": 1, "fair_value": 116.974955, "relative_strength": 0.459673, "rate_of_change": 0.57641590882636, "market_dynamics": -0.647404, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.740005, "high": 136.179993, "low": 131.059998, "close": 135.059998, "volume": 26950}, "trend_line": 130.659391, "activity_lines": {"activity_5": 135.915999, "activity_10": 135.205818, "activity_20": 136.11539, "activity_30": 134.152901}, "trend_signal": 1, "fair_value": 117.219348, "relative_strength": 0.537849, "rate_of_change": 0.46853804916055497, "market_dynamics": -0.551425, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.759995, "high": 137.720001, "low": 131.919998, "close": 134.800003, "volume": 24554}, "trend_line": 131.220724, "activity_lines": {"activity_5": 135.612001, "activity_10": 135.285091, "activity_20": 136.02243, "activity_30": 134.420038}, "trend_signal": 1, "fair_value": 117.453756, "relative_strength": -0.373483, "rate_of_change": 0.42961550310608027, "market_dynamics": -0.57111, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.039993, "high": 137.199997, "low": 128.199997, "close": 131.0, "volume": 47649}, "trend_line": 131.631057, "activity_lines": {"activity_5": 134.012001, "activity_10": 134.565818, "activity_20": 135.521993, "activity_30": 134.405797}, "trend_signal": 1, "fair_value": 117.631996, "relative_strength": -4.402148, "rate_of_change": 0.31270441702486607, "market_dynamics": -0.632317, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.339996, "high": 133.600006, "low": 128.259995, "close": 130.5, "volume": 170329}, "trend_line": 131.948057, "activity_lines": {"activity_5": 132.488001, "activity_10": 133.800364, "activity_20": 134.969938, "activity_30": 134.332826}, "trend_signal": 1, "fair_value": 117.799113, "relative_strength": -5.302627, "rate_of_change": 0.2408246254529486, "market_dynamics": -0.66942, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.600006, "high": 133.240005, "low": 129.070404, "close": 132.699997, "volume": 39536}, "trend_line": 132.308391, "activity_lines": {"activity_5": 132.210666, "activity_10": 133.530545, "activity_20": 134.622739, "activity_30": 134.381338}, "trend_signal": 0, "fair_value": 117.99015, "relative_strength": -5.709945, "rate_of_change": 0.27308776513472616, "market_dynamics": -0.769124, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.660004, "high": 135.559998, "low": 129.539993, "close": 133.300003, "volume": 69545}, "trend_line": 132.752391, "activity_lines": {"activity_5": 132.373334, "activity_10": 133.378909, "activity_20": 134.328302, "activity_30": 134.445313}, "trend_signal": 0, "fair_value": 118.183946, "relative_strength": -7.172061, "rate_of_change": 0.3355796232152717, "market_dynamics": -0.623579, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.679993, "high": 134.357605, "low": 128.5, "close": 133.220001, "volume": 28735}, "trend_line": 133.135057, "activity_lines": {"activity_5": 132.626667, "activity_10": 133.221455, "activity_20": 134.01658, "activity_30": 134.475482}, "trend_signal": 0, "fair_value": 118.371897, "relative_strength": -1.717225, "rate_of_change": 0.28825544844612283, "market_dynamics": -0.620607, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.259995, "high": 134.139999, "low": 128.699997, "close": 132.179993, "volume": 15779}, "trend_line": 133.504391, "activity_lines": {"activity_5": 132.638665, "activity_10": 132.895635, "activity_20": 133.594857, "activity_30": 134.413865}, "trend_signal": 0, "fair_value": 118.542367, "relative_strength": -2.379472, "rate_of_change": 0.2774130332929584, "market_dynamics": -0.774347, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.639999, "high": 137.460007, "low": 130.660004, "close": 131.039993, "volume": 23396}, "trend_line": 133.862057, "activity_lines": {"activity_5": 132.191996, "activity_10": 132.407271, "activity_20": 133.301618, "activity_30": 134.254871}, "trend_signal": 0, "fair_value": 118.694777, "relative_strength": -0.029218, "rate_of_change": 0.26790579494871797, "market_dynamics": -0.860619, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 132.960007, "low": 124.139999, "close": 124.599998, "volume": 35972}, "trend_line": 133.990724, "activity_lines": {"activity_5": 129.562663, "activity_10": 130.87818, "activity_20": 132.441903, "activity_30": 133.657319}, "trend_signal": 0, "fair_value": 118.765924, "relative_strength": -5.506848, "rate_of_change": 0.09611909669071289, "market_dynamics": -1.134915, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.959999, "high": 130.639999, "low": 122.800003, "close": 128.940002, "volume": 17796}, "trend_line": 134.260057, "activity_lines": {"activity_5": 128.919998, "activity_10": 130.350907, "activity_20": 132.040094, "activity_30": 133.331466}, "trend_signal": 0, "fair_value": 118.887044, "relative_strength": -6.711364, "rate_of_change": 0.20100869072100014, "market_dynamics": -1.239665, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.619995, "high": 135.979996, "low": 128.619995, "close": 132.419998, "volume": 19963}, "trend_line": 134.499724, "activity_lines": {"activity_5": 129.727998, "activity_10": 130.567635, "activity_20": 132.004285, "activity_30": 133.212753}, "trend_signal": 0, "fair_value": 119.046256, "relative_strength": -5.755571, "rate_of_change": 0.17850953243673745, "market_dynamics": -1.120775, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.479996, "high": 144.300003, "low": 131.320007, "close": 144.240005, "volume": 29514}, "trend_line": 134.969057, "activity_lines": {"activity_5": 134.529334, "activity_10": 132.976727, "activity_20": 133.077333, "activity_30": 133.841158}, "trend_signal": 0, "fair_value": 119.339206, "relative_strength": 1.693261, "rate_of_change": 0.34894718445668044, "market_dynamics": -0.712692, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.539993, "high": 146.559998, "low": 142.156799, "close": 146.100006, "volume": 19806}, "trend_line": 135.521724, "activity_lines": {"activity_5": 139.14667, "activity_10": 135.483273, "activity_20": 134.27619, "activity_30": 134.559284}, "trend_signal": 0, "fair_value": 119.646801, "relative_strength": 5.520693, "rate_of_change": 0.4094768180828394, "market_dynamics": -0.151671, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.419998, "high": 149.979996, "low": 144.660004, "close": 149.419998, "volume": 22264}, "trend_line": 136.109724, "activity_lines": {"activity_5": 143.866668, "activity_10": 138.309819, "activity_20": 135.742, "activity_30": 135.455946}, "trend_signal": 0, "fair_value": 119.985133, "relative_strength": 7.723702, "rate_of_change": 0.4338787779883864, "market_dynamics": 0.424896, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.839996, "high": 162.639999, "low": 152.699997, "close": 162.580002, "volume": 62233}, "trend_line": 137.15339, "activity_lines": {"activity_5": 151.318669, "activity_10": 143.225092, "activity_20": 138.383905, "activity_30": 137.163706}, "trend_signal": 1, "fair_value": 120.463727, "relative_strength": 18.089614, "rate_of_change": 0.7667828347076817, "market_dynamics": 0.977462, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.419998, "high": 169.199997, "low": 160.800003, "close": 166.699997, "volume": 47099}, "trend_line": 138.346057, "activity_lines": {"activity_5": 157.901334, "activity_10": 148.357091, "activity_20": 141.281047, "activity_30": 139.069939}, "trend_signal": 1, "fair_value": 120.977464, "relative_strength": 20.913005, "rate_of_change": 0.869586234798863, "market_dynamics": 1.202882, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.059998, "high": 170.947601, "low": 162.279999, "close": 170.910004, "volume": 56182}, "trend_line": 137.977667, "activity_lines": {"activity_5": 163.602001, "activity_10": 153.645819, "activity_20": 144.425143, "activity_30": 141.170839}, "trend_signal": 1, "fair_value": 121.526173, "relative_strength": 20.068186, "rate_of_change": -0.2662815319702282, "market_dynamics": 1.352502, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.119995, "high": 184.160004, "low": 172.139999, "close": 182.899994, "volume": 58980}, "trend_line": 139.378333, "activity_lines": {"activity_5": 171.521332, "activity_10": 160.410364, "activity_20": 148.538428, "activity_30": 144.069053}, "trend_signal": 1, "fair_value": 122.19328, "relative_strength": 28.265115, "rate_of_change": 1.015139645751512, "market_dynamics": 1.461964, "expectation": {"probability": 62.5962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5ecb0b-55ea-4cbc-9c11-997f61baa20a/", "share_image": "https://sharemaestro.com/terminal/8a5ecb0b-55ea-4cbc-9c11-997f61baa20a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}