{"ticker": {"uuid": "8a5f7d60-485e-49e6-afc3-14ded8387068", "symbol": "HFCL", "name": "HFCL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFCL rose 150.02%, moving from 71.97 to 179.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 132.63 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.94"}, {"label": "12-Week Change", "value": "150.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.63"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.899994, "high": 189.080002, "low": 155.0, "close": 179.940002, "volume": 371347748}, "trend_line": 84.437667, "activity_lines": {"activity_5": 155.636001, "activity_10": 133.656364, "activity_20": 108.387953, "activity_30": 96.548538}, "trend_signal": 1, "fair_value": 91.536319, "relative_strength": 132.631797, "rate_of_change": 4.385791816046488, "market_dynamics": 1.726888, "expectation": {"probability": 49.7758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.651026, "high": 71.613443, "low": 64.601291, "close": 69.773376, "volume": 57468697}, "trend_line": 68.559921, "activity_lines": {"activity_5": 65.99709, "activity_10": 65.27583, "activity_20": 64.598211, "activity_30": 65.859124}, "trend_signal": 0, "fair_value": 55.473972, "relative_strength": -4.740662, "rate_of_change": -0.6104015741614037, "market_dynamics": 0.537755, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.071761, "high": 71.911831, "low": 67.78411, "close": 68.032768, "volume": 35829240}, "trend_line": 68.231693, "activity_lines": {"activity_5": 66.845842, "activity_10": 65.910586, "activity_20": 64.893522, "activity_30": 65.825114}, "trend_signal": 0, "fair_value": 55.827876, "relative_strength": -8.328552, "rate_of_change": -0.47874617591813695, "market_dynamics": 0.734769, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.132225, "high": 70.022025, "low": 64.899674, "close": 65.198067, "volume": 32526253}, "trend_line": 67.744324, "activity_lines": {"activity_5": 66.603815, "activity_10": 65.923245, "activity_20": 64.91673, "activity_30": 65.629396}, "trend_signal": 0, "fair_value": 56.149009, "relative_strength": -11.367232, "rate_of_change": -0.7142853688241343, "market_dynamics": 0.943865, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.198075, "high": 66.192696, "low": 64.253163, "close": 64.601288, "volume": 15899712}, "trend_line": 67.198934, "activity_lines": {"activity_5": 66.116444, "activity_10": 65.796655, "activity_20": 64.892811, "activity_30": 65.426619}, "trend_signal": 0, "fair_value": 56.465682, "relative_strength": -14.528496, "rate_of_change": -0.8050711377679579, "market_dynamics": 0.957918, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.69539, "high": 68.977668, "low": 65.69539, "close": 66.341888, "volume": 32911898}, "trend_line": 66.593867, "activity_lines": {"activity_5": 66.10318, "activity_10": 65.932286, "activity_20": 65.055741, "activity_30": 65.371326}, "trend_signal": 0, "fair_value": 56.803034, "relative_strength": -12.826842, "rate_of_change": -0.9004116047435978, "market_dynamics": 0.839286, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.491091, "high": 66.491091, "low": 63.109344, "close": 63.755852, "volume": 17111554}, "trend_line": 66.093236, "activity_lines": {"activity_5": 65.091972, "activity_10": 65.563368, "activity_20": 64.977591, "activity_30": 65.188228}, "trend_signal": 0, "fair_value": 57.130474, "relative_strength": -16.859941, "rate_of_change": -0.7517674262706481, "market_dynamics": 0.610122, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.153714, "high": 66.540824, "low": 64.004517, "close": 64.402359, "volume": 18725484}, "trend_line": 66.038531, "activity_lines": {"activity_5": 64.697434, "activity_10": 65.357208, "activity_20": 64.964802, "activity_30": 65.07914}, "trend_signal": 0, "fair_value": 57.464598, "relative_strength": -16.457661, "rate_of_change": -0.08276943801026544, "market_dynamics": 0.431823, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.402369, "high": 65.794843, "low": 63.159072, "close": 63.40773, "volume": 17790226}, "trend_line": 65.708645, "activity_lines": {"activity_5": 64.21338, "activity_10": 64.996427, "activity_20": 64.870075, "activity_30": 64.90941}, "trend_signal": 0, "fair_value": 57.791711, "relative_strength": -17.079959, "rate_of_change": -0.4995356423055532, "market_dynamics": 0.306779, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.656389, "high": 66.739744, "low": 63.30827, "close": 65.098602, "volume": 31413539}, "trend_line": 65.466618, "activity_lines": {"activity_5": 64.412307, "activity_10": 64.962971, "activity_20": 64.953435, "activity_30": 64.870053}, "trend_signal": 0, "fair_value": 58.118236, "relative_strength": -14.074181, "rate_of_change": -0.36833357315465465, "market_dynamics": 0.147404, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.281431, "high": 74.79626, "low": 67.73438, "close": 68.430618, "volume": 126578174}, "trend_line": 65.30582, "activity_lines": {"activity_5": 65.688751, "activity_10": 65.497359, "activity_20": 65.340394, "activity_30": 65.061279}, "trend_signal": 0, "fair_value": 58.459139, "relative_strength": -8.957117, "rate_of_change": -0.24561830886086064, "market_dynamics": 0.458382, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.430625, "high": 68.977664, "low": 66.491089, "close": 66.888939, "volume": 15298680}, "trend_line": 65.15994, "activity_lines": {"activity_5": 66.312053, "activity_10": 65.676393, "activity_20": 65.542635, "activity_30": 65.163415}, "trend_signal": 1, "fair_value": 58.778415, "relative_strength": -10.194196, "rate_of_change": -0.2233797845276135, "market_dynamics": 0.563053, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.087864, "high": 72.45887, "low": 66.391625, "close": 71.116119, "volume": 88205871}, "trend_line": 65.277638, "activity_lines": {"activity_5": 68.135543, "activity_10": 66.676449, "activity_20": 66.117626, "activity_30": 65.547685}, "trend_signal": 1, "fair_value": 59.129233, "relative_strength": -4.127994, "rate_of_change": 0.1806293867059885, "market_dynamics": 1.01463, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.613441, "high": 78.128283, "low": 70.121493, "close": 74.448143, "volume": 121386073}, "trend_line": 65.518007, "activity_lines": {"activity_5": 70.622123, "activity_10": 68.226266, "activity_20": 66.967326, "activity_30": 66.13933}, "trend_signal": 1, "fair_value": 59.502044, "relative_strength": -0.266492, "rate_of_change": 0.36822563953677545, "market_dynamics": 1.394082, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.995183, "high": 80.515381, "low": 74.149749, "close": 75.741158, "volume": 98873570}, "trend_line": 65.741799, "activity_lines": {"activity_5": 72.803681, "activity_10": 69.842995, "activity_20": 67.888071, "activity_30": 66.798889}, "trend_signal": 1, "fair_value": 59.886635, "relative_strength": -0.215241, "rate_of_change": 0.3415732716045577, "market_dynamics": 1.501773, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.188748, "high": 78.128284, "low": 70.817733, "close": 72.508614, "volume": 54155748}, "trend_line": 65.910887, "activity_lines": {"activity_5": 73.198221, "activity_10": 70.669444, "activity_20": 68.433698, "activity_30": 67.235457}, "trend_signal": 1, "fair_value": 60.258756, "relative_strength": -5.906559, "rate_of_change": 0.2572001414199239, "market_dynamics": 1.61168, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.597332, "high": 77.133644, "low": 71.907775, "close": 72.107246, "volume": 48584596}, "trend_line": 66.162743, "activity_lines": {"activity_5": 73.187104, "activity_10": 71.310796, "activity_20": 68.902735, "activity_30": 67.635222}, "trend_signal": 1, "fair_value": 60.626718, "relative_strength": -3.708382, "rate_of_change": 0.38211593177315856, "market_dynamics": 1.404892, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.306713, "high": 79.986177, "low": 71.159778, "close": 76.944313, "volume": 83473256}, "trend_line": 66.491291, "activity_lines": {"activity_5": 74.440457, "activity_10": 72.67977, "activity_20": 69.804517, "activity_30": 68.330808}, "trend_signal": 1, "fair_value": 61.019657, "relative_strength": 3.106163, "rate_of_change": 0.4965755425224704, "market_dynamics": 1.360612, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.495503, "high": 78.041373, "low": 73.453642, "close": 75.149109, "volume": 30718774}, "trend_line": 66.763315, "activity_lines": {"activity_5": 74.706861, "activity_10": 73.494308, "activity_20": 70.482472, "activity_30": 68.889376}, "trend_signal": 1, "fair_value": 61.395057, "relative_strength": 0.999593, "rate_of_change": 0.40911222493785215, "market_dynamics": 1.215921, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.254171, "high": 75.946983, "low": 71.558707, "close": 74.35125, "volume": 35876658}, "trend_line": 67.167884, "activity_lines": {"activity_5": 74.660582, "activity_10": 73.950302, "activity_20": 71.033739, "activity_30": 69.378921}, "trend_signal": 1, "fair_value": 61.765343, "relative_strength": -0.249356, "rate_of_change": 0.6059750028889294, "market_dynamics": 1.221349, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.650436, "high": 76.64511, "low": 67.718979, "close": 68.666443, "volume": 41589965}, "trend_line": 67.44098, "activity_lines": {"activity_5": 72.812028, "activity_10": 73.204464, "activity_20": 70.989589, "activity_30": 69.475602}, "trend_signal": 1, "fair_value": 62.098552, "relative_strength": -6.470075, "rate_of_change": 0.40658717192876787, "market_dynamics": 1.024093, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.616575, "high": 68.766169, "low": 61.336037, "close": 64.427765, "volume": 35683058}, "trend_line": 67.567813, "activity_lines": {"activity_5": 69.806725, "activity_10": 71.68367, "activity_20": 70.520976, "activity_30": 69.281201}, "trend_signal": 1, "fair_value": 62.402052, "relative_strength": -9.533506, "rate_of_change": 0.18806517936127984, "market_dynamics": 0.41281, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.627238, "high": 67.768837, "low": 64.078712, "close": 65.873909, "volume": 22097972}, "trend_line": 67.691462, "activity_lines": {"activity_5": 67.795436, "activity_10": 70.47056, "activity_20": 70.215547, "activity_30": 69.171917}, "trend_signal": 1, "fair_value": 62.716409, "relative_strength": -7.894409, "rate_of_change": 0.1829998552713262, "market_dynamics": -0.0946, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.272837, "high": 67.020836, "low": 64.876573, "close": 65.524834, "volume": 15634766}, "trend_line": 67.758716, "activity_lines": {"activity_5": 66.405816, "activity_10": 69.289294, "activity_20": 69.887153, "activity_30": 69.032134}, "trend_signal": 0, "fair_value": 63.029163, "relative_strength": -8.773787, "rate_of_change": 0.09935374124436178, "market_dynamics": -0.599741, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0235, "high": 71.060039, "low": 65.474971, "close": 68.616577, "volume": 28340525}, "trend_line": 67.992022, "activity_lines": {"activity_5": 66.688395, "activity_10": 68.832405, "activity_20": 69.851655, "activity_30": 69.08748}, "trend_signal": 0, "fair_value": 63.355388, "relative_strength": -5.571675, "rate_of_change": 0.3443188032075444, "market_dynamics": -0.82742, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.915775, "high": 69.015507, "low": 65.674436, "close": 66.572037, "volume": 19236184}, "trend_line": 68.062687, "activity_lines": {"activity_5": 66.671772, "activity_10": 68.13332, "activity_20": 69.602318, "activity_30": 68.995868}, "trend_signal": 0, "fair_value": 63.665016, "relative_strength": -8.221866, "rate_of_change": 0.10393131123529625, "market_dynamics": -0.868066, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.821374, "high": 68.566708, "low": 66.222979, "close": 66.572037, "volume": 16550812}, "trend_line": 68.073674, "activity_lines": {"activity_5": 66.794776, "activity_10": 67.542173, "activity_20": 69.351886, "activity_30": 68.899697}, "trend_signal": 0, "fair_value": 63.95687, "relative_strength": -9.869942, "rate_of_change": 0.01614247171875551, "market_dynamics": -0.925784, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.818712, "high": 71.508837, "low": 65.774168, "close": 68.117912, "volume": 57756185}, "trend_line": 68.149452, "activity_lines": {"activity_5": 67.29012, "activity_10": 67.332733, "activity_20": 69.235269, "activity_30": 68.902551}, "trend_signal": 0, "fair_value": 64.254825, "relative_strength": -10.237129, "rate_of_change": 0.11131762919098459, "market_dynamics": -0.824622, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.367241, "high": 76.096582, "low": 67.220306, "close": 73.902443, "volume": 107221353}, "trend_line": 68.462806, "activity_lines": {"activity_5": 69.564042, "activity_10": 68.335507, "activity_20": 69.651866, "activity_30": 69.273712}, "trend_signal": 0, "fair_value": 64.574308, "relative_strength": -4.38515, "rate_of_change": 0.4598041375299744, "market_dynamics": -0.55583, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.60058, "high": 83.277381, "low": 72.456313, "close": 81.78138, "volume": 362439922}, "trend_line": 69.088523, "activity_lines": {"activity_5": 73.905768, "activity_10": 70.793482, "activity_20": 70.768864, "activity_30": 70.132975}, "trend_signal": 1, "fair_value": 64.937315, "relative_strength": 6.271082, "rate_of_change": 0.9139517302285193, "market_dynamics": -0.006812, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.529387, "high": 87.166991, "low": 81.282713, "close": 83.925652, "volume": 185588389}, "trend_line": 69.742614, "activity_lines": {"activity_5": 78.084598, "activity_10": 73.50623, "activity_20": 72.010636, "activity_30": 71.090209}, "trend_signal": 1, "fair_value": 65.310893, "relative_strength": 7.247319, "rate_of_change": 0.9467433541747712, "market_dynamics": 0.578054, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.670984, "high": 94.397658, "low": 82.329918, "close": 91.704857, "volume": 255117492}, "trend_line": 70.473664, "activity_lines": {"activity_5": 83.699589, "activity_10": 77.35594, "activity_20": 73.9195, "activity_30": 72.507128}, "trend_signal": 1, "fair_value": 65.707678, "relative_strength": 17.191588, "rate_of_change": 1.0482113561157833, "market_dynamics": 1.155302, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.904325, "high": 93.699522, "low": 86.817918, "close": 87.466179, "volume": 101630414}, "trend_line": 71.121444, "activity_lines": {"activity_5": 86.226165, "activity_10": 79.939034, "activity_20": 75.306508, "activity_30": 73.603419}, "trend_signal": 1, "fair_value": 66.065865, "relative_strength": 10.886904, "rate_of_change": 0.9191802486670728, "market_dynamics": 1.374375, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.715517, "high": 90.707522, "low": 80.983514, "close": 88.313927, "volume": 111439727}, "trend_line": 71.891973, "activity_lines": {"activity_5": 87.74544, "activity_10": 82.283676, "activity_20": 76.696397, "activity_30": 74.712612}, "trend_signal": 1, "fair_value": 66.436152, "relative_strength": 13.29148, "rate_of_change": 1.0833989816067238, "market_dynamics": 1.35939, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.980066, "high": 108.509935, "low": 92.402996, "close": 105.468063, "volume": 293546521}, "trend_line": 73.254199, "activity_lines": {"activity_5": 94.021995, "activity_10": 87.332906, "activity_20": 79.653986, "activity_30": 76.878811}, "trend_signal": 1, "fair_value": 66.928779, "relative_strength": 36.207431, "rate_of_change": 1.8948235013664279, "market_dynamics": 1.499615, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.116335, "high": 107.712068, "low": 95.843785, "close": 96.541924, "volume": 106680394}, "trend_line": 74.260866, "activity_lines": {"activity_5": 95.744058, "activity_10": 90.089174, "activity_20": 81.619909, "activity_30": 78.381245}, "trend_signal": 1, "fair_value": 67.376566, "relative_strength": 21.400709, "rate_of_change": 1.3742106442253135, "market_dynamics": 1.384225, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.090458, "high": 112.1502, "low": 96.990726, "close": 101.827797, "volume": 240791249}, "trend_line": 75.529931, "activity_lines": {"activity_5": 98.386994, "activity_10": 93.261603, "activity_20": 83.974805, "activity_30": 80.159757}, "trend_signal": 1, "fair_value": 67.851888, "relative_strength": 27.919829, "rate_of_change": 1.708928360733111, "market_dynamics": 1.471339, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.276593, "high": 102.775268, "low": 89.710181, "close": 100.132332, "volume": 102166743}, "trend_line": 76.72093, "activity_lines": {"activity_5": 99.789912, "activity_10": 95.484752, "activity_20": 86.026701, "activity_30": 81.747008}, "trend_signal": 1, "fair_value": 68.307773, "relative_strength": 23.80493, "rate_of_change": 1.5768569946131565, "market_dynamics": 1.426346, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.630993, "high": 116.388866, "low": 99.384325, "close": 112.000603, "volume": 367997736}, "trend_line": 78.340693, "activity_lines": {"activity_5": 104.30451, "activity_10": 99.283688, "activity_20": 89.09849, "activity_30": 84.023116}, "trend_signal": 1, "fair_value": 68.840689, "relative_strength": 36.444045, "rate_of_change": 2.1112400488367467, "market_dynamics": 1.387906, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.701403, "high": 117.485941, "low": 101.82779, "close": 108.110992, "volume": 174187384}, "trend_line": 79.774439, "activity_lines": {"activity_5": 105.943459, "activity_10": 101.682728, "activity_20": 91.624356, "activity_30": 85.943781}, "trend_signal": 1, "fair_value": 69.349623, "relative_strength": 30.266458, "rate_of_change": 1.8301420948624993, "market_dynamics": 1.382622, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.5598, "high": 112.000606, "low": 101.827791, "close": 102.276596, "volume": 86117637}, "trend_line": 80.902638, "activity_lines": {"activity_5": 105.461415, "activity_10": 102.542249, "activity_20": 93.433805, "activity_30": 87.395533}, "trend_signal": 1, "fair_value": 69.825601, "relative_strength": 21.946509, "rate_of_change": 1.4142362066626317, "market_dynamics": 1.154712, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.476062, "high": 102.675526, "low": 80.036046, "close": 89.859787, "volume": 141145623}, "trend_line": 81.668333, "activity_lines": {"activity_5": 100.458122, "activity_10": 100.810514, "activity_20": 93.900652, "activity_30": 87.973413}, "trend_signal": 1, "fair_value": 70.234679, "relative_strength": 9.180306, "rate_of_change": 0.9464400901241417, "market_dynamics": 0.860231, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.859787, "high": 93.001382, "low": 85.072588, "close": 91.854446, "volume": 81675546}, "trend_line": 82.359611, "activity_lines": {"activity_5": 96.917584, "activity_10": 99.474992, "activity_20": 94.436362, "activity_30": 88.630582}, "trend_signal": 1, "fair_value": 70.661305, "relative_strength": 10.897491, "rate_of_change": 0.8464455861980149, "market_dynamics": 0.323503, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.904319, "high": 94.098457, "low": 90.009383, "close": 91.55526, "volume": 54474841}, "trend_line": 82.929848, "activity_lines": {"activity_5": 93.829175, "activity_10": 98.005285, "activity_20": 94.819861, "activity_30": 89.22385}, "trend_signal": 1, "fair_value": 71.080617, "relative_strength": 9.05638, "rate_of_change": 0.6923745669464197, "market_dynamics": -0.154678, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.303262, "high": 100.730728, "low": 92.053928, "close": 98.785927, "volume": 78791695}, "trend_line": 83.698007, "activity_lines": {"activity_5": 94.514012, "activity_10": 97.791312, "activity_20": 95.768041, "activity_30": 90.246822}, "trend_signal": 1, "fair_value": 71.552945, "relative_strength": 16.184508, "rate_of_change": 0.9262756637393054, "market_dynamics": -0.426315, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.334461, "high": 101.029924, "low": 95.045931, "close": 98.736053, "volume": 63247463}, "trend_line": 84.572255, "activity_lines": {"activity_5": 95.803895, "activity_10": 97.689764, "activity_20": 96.567807, "activity_30": 91.217019}, "trend_signal": 1, "fair_value": 72.024318, "relative_strength": 15.612372, "rate_of_change": 1.0445266635799275, "market_dynamics": -0.528378, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.694189, "high": 96.641661, "low": 89.311258, "close": 91.55526, "volume": 46608086}, "trend_line": 85.220522, "activity_lines": {"activity_5": 94.936217, "activity_10": 96.242724, "activity_20": 96.530527, "activity_30": 91.667535}, "trend_signal": 1, "fair_value": 72.436012, "relative_strength": 8.655447, "rate_of_change": 0.7665244352299748, "market_dynamics": -0.62056, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.200848, "high": 98.386992, "low": 91.754717, "close": 95.544594, "volume": 61898864}, "trend_line": 85.840532, "activity_lines": {"activity_5": 95.285286, "activity_10": 95.707791, "activity_20": 96.754215, "activity_30": 92.333605}, "trend_signal": 1, "fair_value": 72.87201, "relative_strength": 11.61801, "rate_of_change": 0.7275360270616431, "market_dynamics": -0.609981, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.093125, "high": 106.066457, "low": 95.394994, "close": 100.331787, "volume": 164978079}, "trend_line": 86.679954, "activity_lines": {"activity_5": 96.984075, "activity_10": 96.12667, "activity_20": 97.303222, "activity_30": 93.268524}, "trend_signal": 1, "fair_value": 73.292039, "relative_strength": 16.451026, "rate_of_change": 0.9778853653889273, "market_dynamics": -0.585207, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.980059, "high": 102.326458, "low": 90.308592, "close": 93.450188, "volume": 66887096}, "trend_line": 87.316585, "activity_lines": {"activity_5": 95.803896, "activity_10": 95.50651, "activity_20": 97.070986, "activity_30": 93.705314}, "trend_signal": 1, "fair_value": 73.654943, "relative_strength": 10.1777, "rate_of_change": 0.734461626502488, "market_dynamics": -0.634603, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.051256, "high": 97.98806, "low": 89.959515, "close": 96.342453, "volume": 43742262}, "trend_line": 88.239119, "activity_lines": {"activity_5": 95.943522, "activity_10": 95.678776, "activity_20": 97.058638, "activity_30": 94.287628}, "trend_signal": 1, "fair_value": 73.960848, "relative_strength": 11.096326, "rate_of_change": 1.0565392588361062, "market_dynamics": -0.620047, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.478727, "high": 103.972066, "low": 98.586461, "close": 102.875, "volume": 60277777}, "trend_line": 89.520694, "activity_lines": {"activity_5": 98.420236, "activity_10": 97.146671, "activity_20": 97.609309, "activity_30": 95.231878}, "trend_signal": 1, "fair_value": 74.332432, "relative_strength": 15.473545, "rate_of_change": 1.4523887075527167, "market_dynamics": -0.5448, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.273931, "high": 109.108336, "low": 99.184857, "close": 103.473396, "volume": 145077307}, "trend_line": 90.77401, "activity_lines": {"activity_5": 100.341767, "activity_10": 98.486726, "activity_20": 98.163779, "activity_30": 96.132052}, "trend_signal": 1, "fair_value": 74.70214, "relative_strength": 17.688304, "rate_of_change": 1.400029360809019, "market_dynamics": -0.47335, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.811798, "high": 107.811798, "low": 82.629117, "close": 97.190186, "volume": 119035695}, "trend_line": 91.829522, "activity_lines": {"activity_5": 99.640307, "activity_10": 98.473124, "activity_20": 98.043624, "activity_30": 96.545999}, "trend_signal": 1, "fair_value": 75.004593, "relative_strength": 6.719422, "rate_of_change": 1.1627909794885045, "market_dynamics": -0.412581, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.339791, "high": 119.979277, "low": 96.841123, "close": 117.635536, "volume": 294205758}, "trend_line": 93.463487, "activity_lines": {"activity_5": 105.963404, "activity_10": 102.074407, "activity_20": 99.828376, "activity_30": 98.210903}, "trend_signal": 1, "fair_value": 75.42414, "relative_strength": 27.327337, "rate_of_change": 1.7793460800111793, "market_dynamics": 0.097159, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.669406, "high": 130.15208, "low": 118.782471, "close": 121.156128, "volume": 309032872}, "trend_line": 95.282957, "activity_lines": {"activity_5": 111.847676, "activity_10": 105.973076, "activity_20": 101.890483, "activity_30": 99.997525}, "trend_signal": 1, "fair_value": 75.790082, "relative_strength": 29.885267, "rate_of_change": 1.9467174384366757, "market_dynamics": 0.581302, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.089671, "high": 119.979274, "low": 107.203422, "close": 112.868279, "volume": 192298835}, "trend_line": 96.826165, "activity_lines": {"activity_5": 113.315086, "activity_10": 107.957226, "activity_20": 103.046061, "activity_30": 101.132062}, "trend_signal": 1, "fair_value": 76.05275, "relative_strength": 17.672024, "rate_of_change": 1.6196054872646397, "market_dynamics": 0.846675, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.696066, "high": 131.149411, "low": 111.501934, "close": 130.012451, "volume": 251388266}, "trend_line": 98.889316, "activity_lines": {"activity_5": 119.831001, "activity_10": 112.670989, "activity_20": 105.781843, "activity_30": 103.273113}, "trend_signal": 1, "fair_value": 76.321531, "relative_strength": 32.579131, "rate_of_change": 2.1307783903245476, "market_dynamics": 1.355991, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.650737, "high": 135.038999, "low": 119.68007, "close": 120.328339, "volume": 186437818}, "trend_line": 100.436846, "activity_lines": {"activity_5": 121.349609, "activity_10": 114.997316, "activity_20": 107.453042, "activity_30": 104.656276}, "trend_signal": 1, "fair_value": 76.583459, "relative_strength": 20.858455, "rate_of_change": 1.564911218518297, "market_dynamics": 1.270342, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.677411, "high": 123.848933, "low": 113.546467, "close": 115.19207, "volume": 72649724}, "trend_line": 101.550535, "activity_lines": {"activity_5": 119.613583, "activity_10": 116.026203, "activity_20": 108.595417, "activity_30": 105.608226}, "trend_signal": 1, "fair_value": 76.858484, "relative_strength": 14.784898, "rate_of_change": 1.1088450547321982, "market_dynamics": 0.963872, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.067747, "high": 124.766474, "low": 105.118993, "close": 122.921402, "volume": 156855726}, "trend_line": 102.850394, "activity_lines": {"activity_5": 120.616899, "activity_10": 118.065115, "activity_20": 110.440199, "activity_30": 106.986991}, "trend_signal": 1, "fair_value": 77.170678, "relative_strength": 20.016281, "rate_of_change": 1.2800119664559109, "market_dynamics": 0.922548, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.479906, "high": 140.125411, "low": 123.170735, "close": 132.416031, "volume": 310188154}, "trend_line": 104.207433, "activity_lines": {"activity_5": 124.667407, "activity_10": 121.34707, "activity_20": 113.090924, "activity_30": 108.894452}, "trend_signal": 1, "fair_value": 77.564047, "relative_strength": 28.686137, "rate_of_change": 1.3194300451586023, "market_dynamics": 0.902923, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.761135, "high": 142.12009, "low": 121.94401, "close": 132.156723, "volume": 322394764}, "trend_line": 105.697118, "activity_lines": {"activity_5": 127.328295, "activity_10": 124.044768, "activity_20": 115.514303, "activity_30": 110.697632}, "trend_signal": 1, "fair_value": 77.972259, "relative_strength": 29.145656, "rate_of_change": 1.4295381405278533, "market_dynamics": 1.007691, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.745162, "high": 145.810214, "low": 130.152077, "close": 131.358856, "volume": 245135052}, "trend_line": 107.131949, "activity_lines": {"activity_5": 129.580276, "activity_10": 126.075885, "activity_20": 117.669779, "activity_30": 112.353228}, "trend_signal": 1, "fair_value": 78.447086, "relative_strength": 26.364765, "rate_of_change": 1.3574930207652423, "market_dynamics": 1.210755, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.396086, "high": 150.826791, "low": 131.368833, "close": 149.580124, "volume": 286202200}, "trend_line": 108.602351, "activity_lines": {"activity_5": 137.170645, "activity_10": 130.798711, "activity_20": 121.371074, "activity_30": 115.09182}, "trend_signal": 1, "fair_value": 78.971746, "relative_strength": 40.766652, "rate_of_change": 1.3725149348304984, "market_dynamics": 1.391791, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.098754, "high": 151.59476, "low": 141.37208, "close": 149.2211, "volume": 141727683}, "trend_line": 110.358323, "activity_lines": {"activity_5": 142.348803, "activity_10": 134.875449, "activity_20": 124.796298, "activity_30": 117.712384}, "trend_signal": 1, "fair_value": 79.491566, "relative_strength": 36.851676, "rate_of_change": 1.6168821244026292, "market_dynamics": 1.324979, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.221097, "high": 160.231665, "low": 145.620721, "close": 152.482376, "volume": 232644519}, "trend_line": 112.046809, "activity_lines": {"activity_5": 146.860739, "activity_10": 139.034874, "activity_20": 128.291716, "activity_30": 120.430065}, "trend_signal": 1, "fair_value": 79.991032, "relative_strength": 40.554313, "rate_of_change": 1.5300033147477219, "market_dynamics": 1.340251, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.292885, "high": 155.93316, "low": 145.860074, "close": 150.318176, "volume": 128318915}, "trend_line": 113.719671, "activity_lines": {"activity_5": 149.313519, "activity_10": 142.080552, "activity_20": 131.290889, "activity_30": 122.899186}, "trend_signal": 1, "fair_value": 80.482972, "relative_strength": 34.419336, "rate_of_change": 1.4930028038549579, "market_dynamics": 1.37801, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.796889, "high": 162.964358, "low": 148.15396, "close": 161.378601, "volume": 228244249}, "trend_line": 115.365604, "activity_lines": {"activity_5": 154.242344, "activity_10": 146.768022, "activity_20": 135.08261, "activity_30": 125.973955}, "trend_signal": 1, "fair_value": 81.065211, "relative_strength": 40.293291, "rate_of_change": 1.4473599734561309, "market_dynamics": 1.3448, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.762318, "high": 170.755159, "low": 150.094784, "close": 150.783798, "volume": 160461262}, "trend_line": 116.788031, "activity_lines": {"activity_5": 153.638252, "activity_10": 148.782795, "activity_20": 137.574603, "activity_30": 128.259}, "trend_signal": 1, "fair_value": 81.57222, "relative_strength": 28.122594, "rate_of_change": 1.2329732179099058, "market_dynamics": 1.260934, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.284516, "high": 152.521307, "low": 137.143351, "close": 139.629791, "volume": 88599988}, "trend_line": 118.033137, "activity_lines": {"activity_5": 149.235912, "activity_10": 148.122444, "activity_20": 138.731293, "activity_30": 129.732662}, "trend_signal": 1, "fair_value": 81.980378, "relative_strength": 23.240522, "rate_of_change": 1.0661246613533477, "market_dynamics": 0.938865, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.779571, "high": 142.645464, "low": 128.625563, "close": 137.323105, "volume": 107119784}, "trend_line": 119.615248, "activity_lines": {"activity_5": 144.704097, "activity_10": 146.738907, "activity_20": 139.462168, "activity_30": 130.977176}, "trend_signal": 1, "fair_value": 82.358484, "relative_strength": 20.560224, "rate_of_change": 1.3403956212737087, "market_dynamics": 0.459572, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.201835, "high": 140.568452, "low": 126.798194, "close": 129.883774, "volume": 62049311}, "trend_line": 120.882892, "activity_lines": {"activity_5": 138.703124, "activity_10": 143.913545, "activity_20": 139.320497, "activity_30": 131.639662}, "trend_signal": 1, "fair_value": 82.734381, "relative_strength": 13.713974, "rate_of_change": 1.0597678984873269, "market_dynamics": -0.14511, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.012145, "high": 132.649796, "low": 111.350343, "close": 113.117805, "volume": 122051487}, "trend_line": 121.601644, "activity_lines": {"activity_5": 128.475788, "activity_10": 138.081152, "activity_20": 137.456302, "activity_30": 131.138688}, "trend_signal": 1, "fair_value": 83.006301, "relative_strength": 1.243801, "rate_of_change": 0.5945853777224283, "market_dynamics": -0.711637, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.735485, "high": 122.624178, "low": 112.189133, "close": 121.715477, "volume": 62760420}, "trend_line": 122.365962, "activity_lines": {"activity_5": 124.331729, "activity_10": 134.143627, "activity_20": 136.335089, "activity_30": 131.146032}, "trend_signal": 1, "fair_value": 83.30344, "relative_strength": 7.675995, "rate_of_change": 0.6285424891130608, "market_dynamics": -1.067393, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.425885, "high": 131.311714, "low": 117.18197, "close": 126.608459, "volume": 118877378}, "trend_line": 123.295042, "activity_lines": {"activity_5": 123.756551, "activity_10": 131.602365, "activity_20": 135.660445, "activity_30": 131.419742}, "trend_signal": 1, "fair_value": 83.633217, "relative_strength": 11.863993, "rate_of_change": 0.7592634298090175, "market_dynamics": -1.186116, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.86952, "high": 133.608423, "low": 119.848149, "close": 126.708313, "volume": 103738430}, "trend_line": 124.466811, "activity_lines": {"activity_5": 124.082748, "activity_10": 129.490397, "activity_20": 134.969347, "activity_30": 131.639953}, "trend_signal": 0, "fair_value": 83.982079, "relative_strength": 13.988482, "rate_of_change": 0.9503780370990197, "market_dynamics": -1.197872, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.515723, "high": 132.210426, "low": 124.980798, "close": 126.09919, "volume": 58458803}, "trend_line": 125.485297, "activity_lines": {"activity_5": 124.913556, "activity_10": 127.736299, "activity_20": 134.154333, "activity_30": 131.745268}, "trend_signal": 0, "fair_value": 84.327037, "relative_strength": 10.801034, "rate_of_change": 0.8182791796601873, "market_dynamics": -1.115169, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.114866, "high": 135.735365, "low": 126.119162, "close": 128.905167, "volume": 78254272}, "trend_line": 126.437743, "activity_lines": {"activity_5": 126.931995, "activity_10": 126.932723, "activity_20": 133.625189, "activity_30": 131.965904}, "trend_signal": 1, "fair_value": 84.700477, "relative_strength": 11.290961, "rate_of_change": 0.7590100376460795, "market_dynamics": -1.087134, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.815289, "high": 134.686877, "low": 127.387338, "close": 132.070618, "volume": 71034492}, "trend_line": 127.725091, "activity_lines": {"activity_5": 128.953094, "activity_10": 127.29511, "activity_20": 133.356675, "activity_30": 132.329316}, "trend_signal": 0, "fair_value": 84.994982, "relative_strength": 10.566088, "rate_of_change": 1.018167494495697, "market_dynamics": -1.077355, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.010709, "high": 132.699724, "low": 121.675532, "close": 125.050697, "volume": 58969108}, "trend_line": 128.682032, "activity_lines": {"activity_5": 127.943877, "activity_10": 126.721388, "activity_20": 132.339223, "activity_30": 132.156774}, "trend_signal": 0, "fair_value": 85.286786, "relative_strength": 3.645941, "rate_of_change": 0.7492192743867265, "market_dynamics": -1.11948, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.220454, "high": 127.077792, "low": 112.838201, "close": 113.187698, "volume": 56408472}, "trend_line": 129.025789, "activity_lines": {"activity_5": 123.084177, "activity_10": 124.255831, "activity_20": 130.181822, "activity_30": 131.15714}, "trend_signal": 0, "fair_value": 85.522582, "relative_strength": -1.865166, "rate_of_change": 0.2671367514619374, "market_dynamics": -1.214535, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.375999, "high": 116.582832, "low": 111.290418, "close": 112.828217, "volume": 59902564}, "trend_line": 129.337616, "activity_lines": {"activity_5": 119.006025, "activity_10": 122.16374, "activity_20": 128.081748, "activity_30": 130.112135}, "trend_signal": 0, "fair_value": 85.744623, "relative_strength": -3.437511, "rate_of_change": 0.24167804158902984, "market_dynamics": -1.303109, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.077862, "high": 116.233335, "low": 109.652773, "close": 114.236198, "volume": 42731000}, "trend_line": 129.905817, "activity_lines": {"activity_5": 116.281931, "activity_10": 120.637746, "activity_20": 126.207808, "activity_30": 129.13785}, "trend_signal": 0, "fair_value": 85.928622, "relative_strength": -3.214777, "rate_of_change": 0.4393161228516971, "market_dynamics": -1.451336, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.836771, "high": 114.296111, "low": 99.956676, "close": 100.326149, "volume": 58744980}, "trend_line": 129.328837, "activity_lines": {"activity_5": 109.899085, "activity_10": 116.562318, "activity_20": 123.090638, "activity_30": 127.229484}, "trend_signal": 0, "fair_value": 85.987517, "relative_strength": -13.017941, "rate_of_change": -0.4441525509208107, "market_dynamics": -1.600209, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.948114, "high": 106.617121, "low": 92.06798, "close": 103.601448, "volume": 100338920}, "trend_line": 128.743681, "activity_lines": {"activity_5": 106.724304, "activity_10": 113.471296, "activity_20": 120.519944, "activity_30": 125.569653}, "trend_signal": 0, "fair_value": 86.115111, "relative_strength": -9.429173, "rate_of_change": -0.4524559360260725, "market_dynamics": -1.623272, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.851088, "high": 106.247653, "low": 96.301921, "close": 99.008034, "volume": 58616331}, "trend_line": 128.281673, "activity_lines": {"activity_5": 103.448335, "activity_10": 109.963417, "activity_20": 117.729019, "activity_30": 123.651224}, "trend_signal": 0, "fair_value": 86.233296, "relative_strength": -12.807075, "rate_of_change": -0.35885877769798835, "market_dynamics": -1.673933, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.859682, "high": 98.21917, "low": 91.129332, "close": 97.889641, "volume": 52801949}, "trend_line": 127.210913, "activity_lines": {"activity_5": 100.744879, "activity_10": 106.755835, "activity_20": 115.086219, "activity_30": 121.690448}, "trend_signal": 0, "fair_value": 86.337634, "relative_strength": -15.234193, "rate_of_change": -0.8346944461817293, "market_dynamics": -1.610512, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.889635, "high": 106.796862, "low": 97.430295, "close": 100.396042, "volume": 113241014}, "trend_line": 126.546503, "activity_lines": {"activity_5": 99.872795, "activity_10": 104.516863, "activity_20": 112.931784, "activity_30": 119.960456}, "trend_signal": 0, "fair_value": 86.465353, "relative_strength": -13.113403, "rate_of_change": -0.5222900962907198, "market_dynamics": -1.448928, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.406034, "high": 100.905318, "low": 84.379015, "close": 85.577293, "volume": 53919770}, "trend_line": 125.559343, "activity_lines": {"activity_5": 94.983805, "activity_10": 100.101921, "activity_20": 109.656433, "activity_30": 117.317281}, "trend_signal": 0, "fair_value": 86.531473, "relative_strength": -23.658232, "rate_of_change": -0.7800768702395537, "market_dynamics": -1.50817, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.347624, "high": 93.006637, "low": 81.702845, "close": 89.281982, "volume": 74952802}, "trend_line": 124.438029, "activity_lines": {"activity_5": 92.312968, "activity_10": 97.205892, "activity_20": 107.044416, "activity_30": 114.976806}, "trend_signal": 0, "fair_value": 86.659187, "relative_strength": -19.531152, "rate_of_change": -0.8930550074636804, "market_dynamics": -1.447623, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.973855, "high": 88.742756, "low": 78.357644, "close": 79.076614, "volume": 43999282}, "trend_line": 122.660049, "activity_lines": {"activity_5": 87.194973, "activity_10": 93.104682, "activity_20": 103.700211, "activity_30": 112.050263}, "trend_signal": 0, "fair_value": 86.721164, "relative_strength": -26.197965, "rate_of_change": -1.4288075874297232, "market_dynamics": -1.53797, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.386168, "high": 85.377578, "low": 77.119421, "close": 83.749916, "volume": 74475263}, "trend_line": 121.046489, "activity_lines": {"activity_5": 84.963507, "activity_10": 90.473364, "activity_20": 101.078447, "activity_30": 109.539932}, "trend_signal": 0, "fair_value": 86.794334, "relative_strength": -23.064474, "rate_of_change": -1.3154731415442422, "market_dynamics": -1.602894, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.478864, "high": 86.875429, "low": 76.889749, "close": 77.438965, "volume": 53946504}, "trend_line": 119.249159, "activity_lines": {"activity_5": 81.571039, "activity_10": 87.223297, "activity_20": 98.075325, "activity_30": 106.726544}, "trend_signal": 0, "fair_value": 86.813691, "relative_strength": -28.190514, "rate_of_change": -1.4848262141663509, "market_dynamics": -1.569026, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.347657, "high": 84.299125, "low": 76.93968, "close": 82.691429, "volume": 69291480}, "trend_line": 117.019536, "activity_lines": {"activity_5": 81.459864, "activity_10": 85.597265, "activity_20": 95.742337, "activity_30": 104.36798}, "trend_signal": 0, "fair_value": 86.888345, "relative_strength": -26.268805, "rate_of_change": -1.8697180078225988, "market_dynamics": -1.528055, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.668596, "high": 85.58728, "low": 78.587311, "close": 78.98674, "volume": 85637459}, "trend_line": 114.67839, "activity_lines": {"activity_5": 80.306184, "activity_10": 83.618284, "activity_20": 93.24235, "activity_30": 101.914252}, "trend_signal": 0, "fair_value": 86.879461, "relative_strength": -29.869544, "rate_of_change": -2.0006454306911703, "market_dynamics": -1.371616, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.086599, "high": 83.380443, "low": 78.387603, "close": 79.046661, "volume": 49951009}, "trend_line": 112.230533, "activity_lines": {"activity_5": 79.858827, "activity_10": 82.097737, "activity_20": 90.974839, "activity_30": 99.61543}, "trend_signal": 0, "fair_value": 86.870961, "relative_strength": -27.660062, "rate_of_change": -2.1345407796534284, "market_dynamics": -1.375042, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.875505, "high": 77.059501, "low": 71.497476, "close": 75.901169, "volume": 35906300}, "trend_line": 109.749966, "activity_lines": {"activity_5": 78.364969, "activity_10": 80.368217, "activity_20": 88.634719, "activity_30": 97.2716}, "trend_signal": 0, "fair_value": 86.844524, "relative_strength": -30.008772, "rate_of_change": -2.21024255493823, "market_dynamics": -1.348408, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.888316, "high": 84.279156, "low": 77.399019, "close": 83.180733, "volume": 43917273}, "trend_line": 107.143371, "activity_lines": {"activity_5": 79.820882, "activity_10": 80.362045, "activity_20": 87.226928, "activity_30": 95.557456}, "trend_signal": 0, "fair_value": 86.886376, "relative_strength": -26.393522, "rate_of_change": -2.3750303485287625, "market_dynamics": -1.103958, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.779873, "high": 87.464585, "low": 80.384735, "close": 81.033806, "volume": 53698832}, "trend_line": 104.818371, "activity_lines": {"activity_5": 80.178369, "activity_10": 80.278528, "activity_20": 85.832404, "activity_30": 93.872968}, "trend_signal": 0, "fair_value": 86.933867, "relative_strength": -28.59507, "rate_of_change": -2.169989592729916, "market_dynamics": -0.872767, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.033809, "high": 83.240644, "low": 77.738529, "close": 77.938248, "volume": 26084176}, "trend_line": 102.761986, "activity_lines": {"activity_5": 79.614511, "activity_10": 79.714791, "activity_20": 84.386097, "activity_30": 92.138767}, "trend_signal": 0, "fair_value": 87.001585, "relative_strength": -31.839138, "rate_of_change": -1.961855522444635, "market_dynamics": -0.590931, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.397593, "high": 80.88402, "low": 71.95682, "close": 74.033844, "volume": 55688405}, "trend_line": 100.652344, "activity_lines": {"activity_5": 77.819084, "activity_10": 78.647412, "activity_20": 82.792287, "activity_30": 90.285338}, "trend_signal": 0, "fair_value": 87.072263, "relative_strength": -34.028741, "rate_of_change": -2.0529400823374453, "market_dynamics": -0.238603, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.889752, "high": 91.099377, "low": 76.440399, "close": 88.303383, "volume": 147565679}, "trend_line": 99.266331, "activity_lines": {"activity_5": 81.114359, "activity_10": 80.266181, "activity_20": 82.743928, "activity_30": 89.488631}, "trend_signal": 0, "fair_value": 87.219464, "relative_strength": -24.258793, "rate_of_change": -1.3770300272391127, "market_dynamics": 0.14473, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.012366, "high": 92.517343, "low": 79.496015, "close": 86.975288, "volume": 172991930}, "trend_line": 98.394914, "activity_lines": {"activity_5": 83.14012, "activity_10": 81.560689, "activity_20": 82.685868, "activity_30": 88.695661}, "trend_signal": 0, "fair_value": 87.382322, "relative_strength": -24.592226, "rate_of_change": -0.8778575688467763, "market_dynamics": 0.496424, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.975288, "high": 89.05231, "low": 85.227789, "close": 87.464584, "volume": 54805749}, "trend_line": 97.253218, "activity_lines": {"activity_5": 85.07601, "activity_10": 82.770771, "activity_20": 82.804222, "activity_30": 87.990478}, "trend_signal": 0, "fair_value": 87.532733, "relative_strength": -23.518577, "rate_of_change": -1.160320136059061, "market_dynamics": 0.748486, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.985275, "high": 92.067983, "low": 85.657177, "close": 91.289101, "volume": 109707387}, "trend_line": 96.075906, "activity_lines": {"activity_5": 87.858021, "activity_10": 84.589436, "activity_20": 83.348061, "activity_30": 87.605696}, "trend_signal": 0, "fair_value": 87.711477, "relative_strength": -20.807963, "rate_of_change": -1.210563541455256, "market_dynamics": 1.079826, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.728473, "high": 93.825465, "low": 85.477434, "close": 86.67572, "volume": 99966959}, "trend_line": 94.741486, "activity_lines": {"activity_5": 88.212181, "activity_10": 85.345625, "activity_20": 83.51116, "activity_30": 86.999233}, "trend_signal": 0, "fair_value": 87.894358, "relative_strength": -23.463781, "rate_of_change": -1.3889226295716728, "market_dynamics": 1.020971, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.675717, "high": 87.204957, "low": 78.986738, "close": 81.602989, "volume": 74329423}, "trend_line": 93.258279, "activity_lines": {"activity_5": 86.032639, "activity_10": 85.040789, "activity_20": 83.249868, "activity_30": 86.151588}, "trend_signal": 0, "fair_value": 88.059988, "relative_strength": -28.501086, "rate_of_change": -1.5655306483159799, "market_dynamics": 0.876109, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.294873, "high": 88.303385, "low": 80.294873, "close": 86.835487, "volume": 58560206}, "trend_line": 91.855956, "activity_lines": {"activity_5": 86.043956, "activity_10": 85.583646, "activity_20": 83.564464, "activity_30": 85.737214}, "trend_signal": 0, "fair_value": 88.26552, "relative_strength": -25.059076, "rate_of_change": -1.5036981327952617, "market_dynamics": 0.877929, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.825501, "high": 87.893969, "low": 83.72994, "close": 84.478867, "volume": 30140570}, "trend_line": 90.269565, "activity_lines": {"activity_5": 85.279053, "activity_10": 85.631578, "activity_20": 83.719195, "activity_30": 85.261273}, "trend_signal": 0, "fair_value": 88.438772, "relative_strength": -25.947906, "rate_of_change": -1.727042065731705, "market_dynamics": 0.710083, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.379014, "high": 84.988142, "low": 80.884021, "close": 81.093719, "volume": 31408975}, "trend_line": 88.804332, "activity_lines": {"activity_5": 83.584815, "activity_10": 85.00139, "activity_20": 83.556761, "activity_30": 84.669283}, "trend_signal": 0, "fair_value": 88.531807, "relative_strength": -27.51108, "rate_of_change": -1.623174987051281, "market_dynamics": 0.531753, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.283453, "high": 83.550194, "low": 80.564483, "close": 81.443214, "volume": 29431827}, "trend_line": 87.746183, "activity_lines": {"activity_5": 82.686767, "activity_10": 84.377375, "activity_20": 83.466604, "activity_30": 84.194372}, "trend_signal": 0, "fair_value": 88.618813, "relative_strength": -26.212172, "rate_of_change": -1.1915511058627186, "market_dynamics": 0.447456, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.443221, "high": 82.821246, "low": 75.292041, "close": 75.831268, "volume": 44175160}, "trend_line": 86.512951, "activity_lines": {"activity_5": 80.266905, "activity_10": 82.59829, "activity_20": 82.830706, "activity_30": 83.425668}, "trend_signal": 0, "fair_value": 88.681612, "relative_strength": -30.358607, "rate_of_change": -1.4054537278276833, "market_dynamics": 0.18658, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.801317, "high": 78.986739, "low": 72.835564, "close": 73.155106, "volume": 48722845}, "trend_line": 85.143581, "activity_lines": {"activity_5": 77.33977, "activity_10": 80.559396, "activity_20": 81.977644, "activity_30": 82.563871}, "trend_signal": 0, "fair_value": 88.717716, "relative_strength": -31.357023, "rate_of_change": -1.5828497169169544, "market_dynamics": -0.053197, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.394763, "high": 75.431845, "low": 72.046697, "close": 72.845543, "volume": 37374650}, "trend_line": 84.227561, "activity_lines": {"activity_5": 75.221473, "activity_10": 78.715493, "activity_20": 81.115499, "activity_30": 81.770449}, "trend_signal": 0, "fair_value": 88.707947, "relative_strength": -30.329087, "rate_of_change": -1.0758532695494722, "market_dynamics": -0.244931, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.895475, "high": 73.764232, "low": 70.249267, "close": 70.988205, "volume": 21264773}, "trend_line": 83.140453, "activity_lines": {"activity_5": 73.259618, "activity_10": 76.799694, "activity_20": 80.123349, "activity_30": 80.916297}, "trend_signal": 0, "fair_value": 88.699947, "relative_strength": -32.092417, "rate_of_change": -1.290679662444459, "market_dynamics": -0.502566, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.87694, "high": 76.14082, "low": 71.647266, "close": 73.514595, "volume": 40795693}, "trend_line": 82.290672, "activity_lines": {"activity_5": 72.813594, "activity_10": 75.712345, "activity_20": 79.409897, "activity_30": 80.295274}, "trend_signal": 0, "fair_value": 88.715457, "relative_strength": -29.368395, "rate_of_change": -1.0221029226290035, "market_dynamics": -0.619653, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.844112, "high": 74.642969, "low": 68.461833, "close": 70.129448, "volume": 47051008}, "trend_line": 81.365332, "activity_lines": {"activity_5": 71.767762, "activity_10": 74.248809, "activity_20": 78.400392, "activity_30": 79.510679}, "trend_signal": 0, "fair_value": 88.679054, "relative_strength": -30.425565, "rate_of_change": -1.1244773891262008, "market_dynamics": -0.714081, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.498909, "high": 72.456106, "low": 68.951136, "close": 69.739998, "volume": 40259704}, "trend_line": 80.343464, "activity_lines": {"activity_5": 70.972235, "activity_10": 72.923073, "activity_20": 77.381282, "activity_30": 78.760658}, "trend_signal": 0, "fair_value": 88.623299, "relative_strength": -30.618004, "rate_of_change": -1.255900977580965, "market_dynamics": -0.798848, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.010002, "high": 73.699997, "low": 69.699997, "close": 73.019997, "volume": 98726136}, "trend_line": 79.924887, "activity_lines": {"activity_5": 71.497714, "activity_10": 72.504528, "activity_20": 76.738556, "activity_30": 78.288176}, "trend_signal": 0, "fair_value": 88.60956, "relative_strength": -27.395682, "rate_of_change": -0.520984507215172, "market_dynamics": -0.65746, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.75, "high": 78.709999, "low": 73.300003, "close": 76.419998, "volume": 158827676}, "trend_line": 79.496155, "activity_lines": {"activity_5": 73.144898, "activity_10": 72.912507, "activity_20": 76.4578, "activity_30": 78.062054}, "trend_signal": 0, "fair_value": 88.633995, "relative_strength": -23.463453, "rate_of_change": -0.536418650175879, "market_dynamics": -0.371335, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.209999, "high": 77.389999, "low": 71.82, "close": 72.099998, "volume": 73336879}, "trend_line": 79.263601, "activity_lines": {"activity_5": 72.989961, "activity_10": 72.620009, "activity_20": 75.772846, "activity_30": 77.584883}, "trend_signal": 0, "fair_value": 88.631695, "relative_strength": -24.780473, "rate_of_change": -0.29253490310318464, "market_dynamics": -0.203005, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.459999, "high": 76.190002, "low": 72.300003, "close": 75.870003, "volume": 65451865}, "trend_line": 79.000937, "activity_lines": {"activity_5": 74.186, "activity_10": 73.182843, "activity_20": 75.456149, "activity_30": 77.365941}, "trend_signal": 0, "fair_value": 88.611799, "relative_strength": -20.613878, "rate_of_change": -0.3313803519978873, "market_dynamics": 0.034085, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 77.669998, "low": 73.099998, "close": 76.040001, "volume": 63885542}, "trend_line": 78.954305, "activity_lines": {"activity_5": 75.056, "activity_10": 73.775882, "activity_20": 75.214848, "activity_30": 77.174913}, "trend_signal": 0, "fair_value": 88.615627, "relative_strength": -20.675849, "rate_of_change": -0.05902714799444498, "market_dynamics": 0.148651, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.510002, "high": 78.949997, "low": 74.349998, "close": 75.459999, "volume": 86625721}, "trend_line": 78.713257, "activity_lines": {"activity_5": 75.312667, "activity_10": 74.211013, "activity_20": 74.970382, "activity_30": 76.949474}, "trend_signal": 0, "fair_value": 88.603305, "relative_strength": -21.670437, "rate_of_change": -0.30530064193460554, "market_dynamics": 0.223426, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.449997, "high": 78.5, "low": 74.699997, "close": 77.739998, "volume": 45885991}, "trend_line": 78.671699, "activity_lines": {"activity_5": 76.166666, "activity_10": 75.013154, "activity_20": 75.000224, "activity_30": 76.886683}, "trend_signal": 0, "fair_value": 88.610699, "relative_strength": -18.877694, "rate_of_change": -0.052796697257737515, "market_dynamics": 0.462003, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.150002, "high": 78.300003, "low": 73.309998, "close": 73.510002, "volume": 50669316}, "trend_line": 78.487144, "activity_lines": {"activity_5": 75.522667, "activity_10": 74.923444, "activity_20": 74.691728, "activity_30": 76.55367}, "trend_signal": 0, "fair_value": 88.56388, "relative_strength": -22.208058, "rate_of_change": -0.2345888068338312, "market_dynamics": 0.610295, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.800003, "high": 78.900002, "low": 73.120003, "close": 74.870003, "volume": 61602975}, "trend_line": 78.452772, "activity_lines": {"activity_5": 75.238001, "activity_10": 75.081091, "activity_20": 74.57545, "activity_30": 76.320306}, "trend_signal": 0, "fair_value": 88.515577, "relative_strength": -19.077779, "rate_of_change": -0.04379315929753379, "market_dynamics": 0.757471, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.870003, "high": 80.07, "low": 74.099998, "close": 75.860001, "volume": 73269274}, "trend_line": 78.208747, "activity_lines": {"activity_5": 75.350001, "activity_10": 75.332546, "activity_20": 74.585519, "activity_30": 76.153031}, "trend_signal": 0, "fair_value": 88.502631, "relative_strength": -18.265845, "rate_of_change": -0.3110470080011877, "market_dynamics": 0.839367, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.900002, "high": 76.559998, "low": 71.459999, "close": 71.650002, "volume": 37518070}, "trend_line": 77.895954, "activity_lines": {"activity_5": 74.070668, "activity_10": 74.707274, "activity_20": 74.246901, "activity_30": 75.729886}, "trend_signal": 0, "fair_value": 88.450265, "relative_strength": -22.215224, "rate_of_change": -0.3999463129104973, "market_dynamics": 0.711711, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.650002, "high": 72.599998, "low": 70.0, "close": 70.169998, "volume": 38201480}, "trend_line": 77.637012, "activity_lines": {"activity_5": 72.552001, "activity_10": 73.837819, "activity_20": 73.828419, "activity_30": 75.231437}, "trend_signal": 0, "fair_value": 88.381079, "relative_strength": -23.09893, "rate_of_change": -0.3324203462480281, "market_dynamics": 0.542575, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.580002, "high": 72.989998, "low": 67.449997, "close": 69.029999, "volume": 65299311}, "trend_line": 77.470217, "activity_lines": {"activity_5": 71.158, "activity_10": 72.874728, "activity_20": 73.353384, "activity_30": 74.676146}, "trend_signal": 0, "fair_value": 88.281951, "relative_strength": -23.148052, "rate_of_change": -0.21483954070771472, "market_dynamics": 0.331712, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.980003, "high": 71.330002, "low": 64.949997, "close": 66.559998, "volume": 91362029}, "trend_line": 76.745438, "activity_lines": {"activity_5": 69.239332, "activity_10": 71.518363, "activity_20": 72.702221, "activity_30": 73.972261}, "trend_signal": 0, "fair_value": 88.203651, "relative_strength": -24.44485, "rate_of_change": -0.9355582416917875, "market_dynamics": 0.041754, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.559998, "high": 67.239998, "low": 63.450001, "close": 64.120003, "volume": 47712015}, "trend_line": 75.983595, "activity_lines": {"activity_5": 67.061333, "activity_10": 69.887637, "activity_20": 71.862826, "activity_30": 73.157717}, "trend_signal": 0, "fair_value": 88.191321, "relative_strength": -26.008855, "rate_of_change": -0.9926883210960358, "market_dynamics": -0.275984, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.449997, "high": 67.139999, "low": 60.720001, "close": 61.470001, "volume": 107239284}, "trend_line": 75.117109, "activity_lines": {"activity_5": 64.782667, "activity_10": 67.991819, "activity_20": 70.814075, "activity_30": 72.221356}, "trend_signal": 0, "fair_value": 88.11546, "relative_strength": -28.291104, "rate_of_change": -1.1403593104537826, "market_dynamics": -0.467449, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 71.589996, "low": 61.34, "close": 67.730003, "volume": 499963730}, "trend_line": 74.331805, "activity_lines": {"activity_5": 65.269335, "activity_10": 67.488546, "activity_20": 70.415684, "activity_30": 71.744768}, "trend_signal": 0, "fair_value": 88.085785, "relative_strength": -20.836208, "rate_of_change": -1.0454395948598028, "market_dynamics": -0.441124, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.769997, "high": 71.290001, "low": 64.0, "close": 64.889999, "volume": 98457166}, "trend_line": 73.605615, "activity_lines": {"activity_5": 64.972001, "activity_10": 66.65091, "activity_20": 69.762331, "activity_30": 71.135619}, "trend_signal": 0, "fair_value": 88.032165, "relative_strength": -21.434139, "rate_of_change": -0.9769573064988837, "market_dynamics": -0.585018, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 69.050003, "low": 61.68, "close": 68.019997, "volume": 118012391}, "trend_line": 73.152848, "activity_lines": {"activity_5": 65.994, "activity_10": 66.539091, "activity_20": 69.448143, "activity_30": 70.775257}, "trend_signal": 0, "fair_value": 88.011362, "relative_strength": -16.775253, "rate_of_change": -0.6151256259457847, "market_dynamics": -0.415027, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.019997, "high": 68.639999, "low": 59.84, "close": 61.099998, "volume": 66040094}, "trend_line": 72.294999, "activity_lines": {"activity_5": 64.611999, "activity_10": 65.293636, "activity_20": 68.484952, "activity_30": 69.997654}, "trend_signal": 0, "fair_value": 87.96979, "relative_strength": -22.448441, "rate_of_change": -1.1726802488947548, "market_dynamics": -0.460939, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.389999, "high": 69.75, "low": 59.82, "close": 68.610001, "volume": 93927024}, "trend_line": 71.766037, "activity_lines": {"activity_5": 65.934666, "activity_10": 65.682, "activity_20": 68.278143, "activity_30": 69.759912}, "trend_signal": 0, "fair_value": 87.978591, "relative_strength": -13.078874, "rate_of_change": -0.7316716333311064, "market_dynamics": -0.527426, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.699997, "high": 72.699997, "low": 63.450001, "close": 70.910004, "volume": 125668883}, "trend_line": 71.426579, "activity_lines": {"activity_5": 67.548001, "activity_10": 66.543819, "activity_20": 68.311381, "activity_30": 69.704684}, "trend_signal": 0, "fair_value": 87.990659, "relative_strength": -10.641668, "rate_of_change": -0.47300647240698745, "market_dynamics": -0.232617, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.300003, "high": 73.5, "low": 69.199997, "close": 69.739998, "volume": 64158966}, "trend_line": 71.036472, "activity_lines": {"activity_5": 68.559333, "activity_10": 67.179455, "activity_20": 68.259429, "activity_30": 69.595872}, "trend_signal": 0, "fair_value": 88.005428, "relative_strength": -10.795792, "rate_of_change": -0.5461650347274792, "market_dynamics": -0.085508, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.599998, "high": 75.400002, "low": 68.650002, "close": 71.309998, "volume": 99634997}, "trend_line": 70.885763, "activity_lines": {"activity_5": 69.770666, "activity_10": 68.087636, "activity_20": 68.368238, "activity_30": 69.613519}, "trend_signal": 0, "fair_value": 88.048752, "relative_strength": -8.498227, "rate_of_change": -0.2121572141139078, "market_dynamics": 0.322039, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.660004, "high": 72.339996, "low": 67.849998, "close": 68.510002, "volume": 49805476}, "trend_line": 70.730926, "activity_lines": {"activity_5": 69.829334, "activity_10": 68.400364, "activity_20": 68.232095, "activity_30": 69.460244}, "trend_signal": 0, "fair_value": 88.057868, "relative_strength": -10.237089, "rate_of_change": -0.21843173219423562, "market_dynamics": 0.487579, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.239998, "high": 71.099998, "low": 64.5, "close": 69.639999, "volume": 71376938}, "trend_line": 70.624075, "activity_lines": {"activity_5": 69.770666, "activity_10": 68.838727, "activity_20": 68.239429, "activity_30": 69.389862}, "trend_signal": 0, "fair_value": 88.074865, "relative_strength": -5.52039, "rate_of_change": -0.15106687561250337, "market_dynamics": 0.577629, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.699997, "high": 77.199997, "low": 65.68, "close": 71.970001, "volume": 192132065}, "trend_line": 70.656801, "activity_lines": {"activity_5": 70.42, "activity_10": 69.552182, "activity_20": 68.496381, "activity_30": 69.476696}, "trend_signal": 0, "fair_value": 88.137403, "relative_strength": 3.350725, "rate_of_change": 0.04633830602382644, "market_dynamics": 0.816528, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.32, "high": 75.059998, "low": 69.300003, "close": 71.160004, "volume": 81096550}, "trend_line": 70.578315, "activity_lines": {"activity_5": 70.728668, "activity_10": 70.041274, "activity_20": 68.703667, "activity_30": 69.50916}, "trend_signal": 0, "fair_value": 88.205906, "relative_strength": 2.65305, "rate_of_change": -0.11108060213481509, "market_dynamics": 0.879179, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 73.300003, "low": 66.199997, "close": 70.760002, "volume": 79668976}, "trend_line": 70.599334, "activity_lines": {"activity_5": 70.809335, "activity_10": 70.343638, "activity_20": 68.884048, "activity_30": 69.520882}, "trend_signal": 0, "fair_value": 88.270888, "relative_strength": 3.566186, "rate_of_change": 0.029781102028286533, "market_dynamics": 0.959448, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 73.449997, "low": 67.150002, "close": 71.720001, "volume": 55570730}, "trend_line": 70.665334, "activity_lines": {"activity_5": 71.246668, "activity_10": 70.770728, "activity_20": 69.175429, "activity_30": 69.593183}, "trend_signal": 0, "fair_value": 88.332141, "relative_strength": 5.662657, "rate_of_change": 0.09348530115029485, "market_dynamics": 0.99654, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.440002, "high": 84.800003, "low": 69.830002, "close": 84.400002, "volume": 193388642}, "trend_line": 71.044667, "activity_lines": {"activity_5": 75.696669, "activity_10": 73.310183, "activity_20": 70.694144, "activity_30": 70.479291}, "trend_signal": 0, "fair_value": 88.46607, "relative_strength": 17.28948, "rate_of_change": 0.5368021044095009, "market_dynamics": 1.151424, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.25, "high": 96.199997, "low": 81.690002, "close": 95.489998, "volume": 222508270}, "trend_line": 71.680334, "activity_lines": {"activity_5": 82.859334, "activity_10": 77.57891, "activity_20": 73.208334, "activity_30": 72.056409}, "trend_signal": 1, "fair_value": 88.683202, "relative_strength": 30.686137, "rate_of_change": 0.8947427398033944, "market_dynamics": 1.384429, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 101.5, "low": 92.919998, "close": 100.220001, "volume": 182741028}, "trend_line": 72.617667, "activity_lines": {"activity_5": 90.030667, "activity_10": 82.260728, "activity_20": 76.052429, "activity_30": 73.897678}, "trend_signal": 1, "fair_value": 88.912483, "relative_strength": 39.041157, "rate_of_change": 1.3076571322895836, "market_dynamics": 1.604404, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.75, "high": 119.5, "low": 101.75, "close": 116.029999, "volume": 349131529}, "trend_line": 73.956334, "activity_lines": {"activity_5": 100.534667, "activity_10": 89.26291, "activity_20": 80.253715, "activity_30": 76.698474}, "trend_signal": 1, "fair_value": 89.231634, "relative_strength": 58.654373, "rate_of_change": 1.8434453423021715, "market_dynamics": 1.839136, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.349998, "high": 147.669998, "low": 119.379997, "close": 141.149994, "volume": 686763437}, "trend_line": 76.126667, "activity_lines": {"activity_5": 116.393998, "activity_10": 100.019272, "activity_20": 86.611809, "activity_30": 81.033548}, "trend_signal": 1, "fair_value": 89.714361, "relative_strength": 88.303351, "rate_of_change": 2.9346140926888014, "market_dynamics": 1.839136, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.300003, "high": 155.300003, "low": 137.649994, "close": 147.889999, "volume": 407654628}, "trend_line": 78.541, "activity_lines": {"activity_5": 129.871331, "activity_10": 110.680363, "activity_20": 93.245, "activity_30": 85.663441}, "trend_signal": 1, "fair_value": 90.248901, "relative_strength": 98.385858, "rate_of_change": 3.1714681532031337, "market_dynamics": 1.820595, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.300003, "high": 148.979996, "low": 134.929993, "close": 148.210007, "volume": 211127313}, "trend_line": 80.89, "activity_lines": {"activity_5": 139.222667, "activity_10": 119.976909, "activity_20": 99.497143, "activity_30": 90.158215}, "trend_signal": 1, "fair_value": 90.795056, "relative_strength": 94.911768, "rate_of_change": 2.9907946168243384, "market_dynamics": 1.765213, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.899994, "high": 189.080002, "low": 155.0, "close": 179.940002, "volume": 371347748}, "trend_line": 84.437667, "activity_lines": {"activity_5": 155.636001, "activity_10": 133.656364, "activity_20": 108.387953, "activity_30": 96.548538}, "trend_signal": 1, "fair_value": 91.536319, "relative_strength": 132.631797, "rate_of_change": 4.385791816046488, "market_dynamics": 1.726888, "expectation": {"probability": 49.7758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a5f7d60-485e-49e6-afc3-14ded8387068/", "share_image": "https://sharemaestro.com/terminal/8a5f7d60-485e-49e6-afc3-14ded8387068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}