{"ticker": {"uuid": "8a60526f-da02-4056-a097-a6deccaaa684", "symbol": "200055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200055 fell 10.95%, moving from 1.37 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.70 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 33.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.70"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.22, "volume": 1256531}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.233818, "activity_20": 1.283333, "activity_30": 1.330774}, "trend_signal": 0, "fair_value": 1.58909, "relative_strength": -32.697521, "rate_of_change": -0.922422167081868, "market_dynamics": -1.330073, "expectation": {"probability": 33.9297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.871073, "high": 1.880245, "low": 1.825214, "close": 1.852729, "volume": 487742}, "trend_line": 1.915168, "activity_lines": {"activity_5": 1.871684, "activity_10": 1.873685, "activity_20": 1.885336, "activity_30": 1.896524}, "trend_signal": 0, "fair_value": 2.319201, "relative_strength": -0.685298, "rate_of_change": -0.282984041990983, "market_dynamics": -0.144781, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.834386, "high": 1.861901, "low": 1.705979, "close": 1.797698, "volume": 1662722}, "trend_line": 1.908791, "activity_lines": {"activity_5": 1.846615, "activity_10": 1.860046, "activity_20": 1.875966, "activity_30": 1.888946}, "trend_signal": 0, "fair_value": 2.313858, "relative_strength": -2.095202, "rate_of_change": -0.3329733997226393, "market_dynamics": -0.391618, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.816042, "high": 1.816042, "low": 1.724322, "close": 1.80687, "volume": 1139940}, "trend_line": 1.9048, "activity_lines": {"activity_5": 1.828882, "activity_10": 1.849444, "activity_20": 1.868041, "activity_30": 1.88237}, "trend_signal": 0, "fair_value": 2.309553, "relative_strength": -2.483237, "rate_of_change": -0.2090852272459298, "market_dynamics": -0.707762, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.797698, "high": 1.825214, "low": 1.770182, "close": 1.816042, "volume": 406076}, "trend_line": 1.898737, "activity_lines": {"activity_5": 1.819099, "activity_10": 1.84139, "activity_20": 1.861475, "activity_30": 1.876644}, "trend_signal": 0, "fair_value": 2.305307, "relative_strength": -0.190362, "rate_of_change": -0.3183011339773284, "market_dynamics": -1.122941, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.797698, "high": 1.80687, "low": 1.76101, "close": 1.779354, "volume": 675742}, "trend_line": 1.892046, "activity_lines": {"activity_5": 1.801978, "activity_10": 1.827215, "activity_20": 1.851771, "activity_30": 1.868942}, "trend_signal": 0, "fair_value": 2.301316, "relative_strength": -6.600888, "rate_of_change": -0.3523921427770145, "market_dynamics": -1.303223, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.770182, "high": 1.788526, "low": 1.742666, "close": 1.751838, "volume": 500326}, "trend_line": 1.885031, "activity_lines": {"activity_5": 1.782411, "activity_10": 1.810372, "activity_20": 1.840105, "activity_30": 1.859896}, "trend_signal": 0, "fair_value": 2.296846, "relative_strength": -6.045477, "rate_of_change": -0.37076265587623103, "market_dynamics": -1.480035, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.751838, "high": 1.797698, "low": 1.71515, "close": 1.779354, "volume": 1074566}, "trend_line": 1.879232, "activity_lines": {"activity_5": 1.778743, "activity_10": 1.800866, "activity_20": 1.831934, "activity_30": 1.853078}, "trend_signal": 0, "fair_value": 2.292553, "relative_strength": -4.411489, "rate_of_change": -0.3076341980582753, "market_dynamics": -1.4358, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.788526, "high": 1.797698, "low": 1.76101, "close": 1.779354, "volume": 595409}, "trend_line": 1.87254, "activity_lines": {"activity_5": 1.776297, "activity_10": 1.792862, "activity_20": 1.824549, "activity_30": 1.846634}, "trend_signal": 0, "fair_value": 2.287982, "relative_strength": -3.326842, "rate_of_change": -0.35610291863909943, "market_dynamics": -1.351951, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.797698, "high": 1.843557, "low": 1.770182, "close": 1.825214, "volume": 1320511}, "trend_line": 1.867675, "activity_lines": {"activity_5": 1.790972, "activity_10": 1.79503, "activity_20": 1.822276, "activity_30": 1.843581}, "trend_signal": 0, "fair_value": 2.283373, "relative_strength": -2.678295, "rate_of_change": -0.2598075341514797, "market_dynamics": -0.992529, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.816042, "high": 1.889417, "low": 1.816042, "close": 1.861901, "volume": 1648924}, "trend_line": 1.866411, "activity_lines": {"activity_5": 1.817265, "activity_10": 1.805035, "activity_20": 1.824021, "activity_30": 1.843208}, "trend_signal": 0, "fair_value": 2.278166, "relative_strength": 1.548475, "rate_of_change": -0.06767772765603929, "market_dynamics": -0.29611, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.861901, "high": 1.889417, "low": 1.843557, "close": 1.871073, "volume": 1793305}, "trend_line": 1.866344, "activity_lines": {"activity_5": 1.841112, "activity_10": 1.817042, "activity_20": 1.827033, "activity_30": 1.843509}, "trend_signal": 0, "fair_value": 2.271965, "relative_strength": -0.623761, "rate_of_change": -0.0035897773855833063, "market_dynamics": 0.281138, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.871073, "high": 1.898589, "low": 1.843557, "close": 1.880245, "volume": 1529128}, "trend_line": 1.865097, "activity_lines": {"activity_5": 1.860067, "activity_10": 1.830383, "activity_20": 1.830886, "activity_30": 1.844406}, "trend_signal": 0, "fair_value": 2.266488, "relative_strength": -1.27521, "rate_of_change": -0.06681512089946966, "market_dynamics": 0.922894, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.889417, "high": 1.889417, "low": 1.834385, "close": 1.843557, "volume": 799286}, "trend_line": 1.862924, "activity_lines": {"activity_5": 1.860067, "activity_10": 1.835553, "activity_20": 1.83121, "activity_30": 1.843016}, "trend_signal": 0, "fair_value": 2.260553, "relative_strength": 0.703739, "rate_of_change": -0.11650868560723548, "market_dynamics": 1.073826, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.834385, "high": 1.852729, "low": 1.816042, "close": 1.825214, "volume": 692813}, "trend_line": 1.860734, "activity_lines": {"activity_5": 1.849672, "activity_10": 1.83672, "activity_20": 1.829843, "activity_30": 1.840584}, "trend_signal": 0, "fair_value": 2.254335, "relative_strength": 2.998719, "rate_of_change": -0.1175571306183137, "market_dynamics": 0.889933, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.834386, "high": 1.834386, "low": 1.779354, "close": 1.797698, "volume": 570696}, "trend_line": 1.856735, "activity_lines": {"activity_5": 1.830105, "activity_10": 1.832718, "activity_20": 1.825956, "activity_30": 1.836517}, "trend_signal": 0, "fair_value": 2.24794, "relative_strength": 4.670455, "rate_of_change": -0.21491518938225912, "market_dynamics": 0.573376, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.825214, "high": 1.861901, "low": 1.770182, "close": 1.779354, "volume": 1415693}, "trend_line": 1.85153, "activity_lines": {"activity_5": 1.808704, "activity_10": 1.825047, "activity_20": 1.820846, "activity_30": 1.831524}, "trend_signal": 0, "fair_value": 2.241373, "relative_strength": 0.346852, "rate_of_change": -0.2803307957247602, "market_dynamics": 0.352439, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.779354, "high": 1.825214, "low": 1.770182, "close": 1.779354, "volume": 538650}, "trend_line": 1.846028, "activity_lines": {"activity_5": 1.793418, "activity_10": 1.816875, "activity_20": 1.816216, "activity_30": 1.826868}, "trend_signal": 0, "fair_value": 2.234861, "relative_strength": 2.121841, "rate_of_change": -0.2971596463465294, "market_dynamics": 0.190045, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.797698, "high": 1.80687, "low": 1.76101, "close": 1.779354, "volume": 623890}, "trend_line": 1.840823, "activity_lines": {"activity_5": 1.784857, "activity_10": 1.808704, "activity_20": 1.81198, "activity_30": 1.822566}, "trend_signal": 0, "fair_value": 2.228348, "relative_strength": 3.574416, "rate_of_change": -0.28195672004974487, "market_dynamics": 0.055834, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.770182, "high": 1.788526, "low": 1.724322, "close": 1.76101, "volume": 566572}, "trend_line": 1.835007, "activity_lines": {"activity_5": 1.774462, "activity_10": 1.797198, "activity_20": 1.806477, "activity_30": 1.817417}, "trend_signal": 0, "fair_value": 2.221053, "relative_strength": 2.220305, "rate_of_change": -0.31594563953188565, "market_dynamics": -0.031244, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.76101, "high": 1.76101, "low": 1.71515, "close": 1.751838, "volume": 422481}, "trend_line": 1.828587, "activity_lines": {"activity_5": 1.76529, "activity_10": 1.785191, "activity_20": 1.800711, "activity_30": 1.812051}, "trend_signal": 0, "fair_value": 2.213199, "relative_strength": 2.459772, "rate_of_change": -0.3498624255929319, "market_dynamics": -0.237479, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.733494, "high": 1.742666, "low": 1.696807, "close": 1.71515, "volume": 525509}, "trend_line": 1.823621, "activity_lines": {"activity_5": 1.746946, "activity_10": 1.768514, "activity_20": 1.792064, "activity_30": 1.804733}, "trend_signal": 0, "fair_value": 2.204889, "relative_strength": 0.899666, "rate_of_change": -0.2715758123622243, "market_dynamics": -0.528721, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.696807, "high": 1.705979, "low": 1.5684, "close": 1.605087, "volume": 1220010}, "trend_line": 1.814688, "activity_lines": {"activity_5": 1.696195, "activity_10": 1.734662, "activity_20": 1.773589, "activity_30": 1.790634}, "trend_signal": 0, "fair_value": 2.196427, "relative_strength": -0.509411, "rate_of_change": -0.4898495904576586, "market_dynamics": -0.83965, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.586743, "high": 1.641775, "low": 1.577572, "close": 1.623431, "volume": 729503}, "trend_line": 1.806961, "activity_lines": {"activity_5": 1.663176, "activity_10": 1.709147, "activity_20": 1.757778, "activity_30": 1.778295}, "trend_signal": 0, "fair_value": 2.188028, "relative_strength": -1.267023, "rate_of_change": -0.4258032234742302, "market_dynamics": -1.16862, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.632603, "high": 1.641775, "low": 1.605087, "close": 1.641775, "volume": 710369}, "trend_line": 1.800144, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.69097, "activity_20": 1.744588, "activity_30": 1.767637}, "trend_signal": 0, "fair_value": 2.179469, "relative_strength": -0.816676, "rate_of_change": -0.37726326135428895, "market_dynamics": -1.443681, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.632603, "high": 1.650947, "low": 1.614259, "close": 1.632603, "volume": 681340}, "trend_line": 1.790972, "activity_lines": {"activity_5": 1.635049, "activity_10": 1.67446, "activity_20": 1.731354, "activity_30": 1.756828}, "trend_signal": 0, "fair_value": 2.17074, "relative_strength": -2.361353, "rate_of_change": -0.5095147943720035, "market_dynamics": -1.466749, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.632603, "high": 1.632603, "low": 1.595915, "close": 1.614259, "volume": 967724}, "trend_line": 1.782105, "activity_lines": {"activity_5": 1.625265, "activity_10": 1.657617, "activity_20": 1.717072, "activity_30": 1.745428}, "trend_signal": 0, "fair_value": 2.163336, "relative_strength": -3.28271, "rate_of_change": -0.49509428399773747, "market_dynamics": -1.385221, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.614259, "high": 1.632603, "low": 1.586743, "close": 1.605087, "volume": 763156}, "trend_line": 1.773545, "activity_lines": {"activity_5": 1.619151, "activity_10": 1.642108, "activity_20": 1.702572, "activity_30": 1.734007}, "trend_signal": 0, "fair_value": 2.155706, "relative_strength": -2.297976, "rate_of_change": -0.48033084470332127, "market_dynamics": -1.296398, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.586744, "high": 1.605087, "low": 1.5684, "close": 1.586743, "volume": 1049587}, "trend_line": 1.763762, "activity_lines": {"activity_5": 1.606921, "activity_10": 1.626433, "activity_20": 1.687154, "activity_30": 1.721955}, "trend_signal": 0, "fair_value": 2.148015, "relative_strength": -2.094279, "rate_of_change": -0.5516070920106271, "market_dynamics": -1.205993, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.586744, "high": 1.595915, "low": 1.52254, "close": 1.586743, "volume": 1364307}, "trend_line": 1.753672, "activity_lines": {"activity_5": 1.597138, "activity_10": 1.614259, "activity_20": 1.672654, "activity_30": 1.710535}, "trend_signal": 0, "fair_value": 2.140379, "relative_strength": -0.2363, "rate_of_change": -0.572072649257675, "market_dynamics": -1.08358, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.586743, "high": 1.586744, "low": 1.559228, "close": 1.577572, "volume": 716930}, "trend_line": 1.743583, "activity_lines": {"activity_5": 1.587966, "activity_10": 1.603586, "activity_20": 1.658415, "activity_30": 1.699173}, "trend_signal": 0, "fair_value": 2.132573, "relative_strength": 1.066794, "rate_of_change": -0.5753071269883874, "market_dynamics": -1.102877, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.577572, "high": 1.577572, "low": 1.550056, "close": 1.559228, "volume": 463093}, "trend_line": 1.7338, "activity_lines": {"activity_5": 1.576349, "activity_10": 1.592747, "activity_20": 1.643784, "activity_30": 1.68728}, "trend_signal": 0, "fair_value": 2.125149, "relative_strength": 1.695345, "rate_of_change": -0.5610859936120103, "market_dynamics": -1.153477, "expectation": {"probability": 37.7452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.559228, "high": 1.605087, "low": 1.495024, "close": 1.605087, "volume": 1756178}, "trend_line": 1.72738, "activity_lines": {"activity_5": 1.583686, "activity_10": 1.59308, "activity_20": 1.635005, "activity_30": 1.678975}, "trend_signal": 0, "fair_value": 2.118297, "relative_strength": 1.348136, "rate_of_change": -0.3702849232898888, "market_dynamics": -0.906466, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.595915, "high": 1.623431, "low": 1.586743, "close": 1.595915, "volume": 542597}, "trend_line": 1.720348, "activity_lines": {"activity_5": 1.587966, "activity_10": 1.591746, "activity_20": 1.626663, "activity_30": 1.670494}, "trend_signal": 0, "fair_value": 2.111773, "relative_strength": 5.252146, "rate_of_change": -0.40709050701061306, "market_dynamics": -0.796554, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.586744, "high": 1.641775, "low": 1.5684, "close": 1.623431, "volume": 1337626}, "trend_line": 1.713927, "activity_lines": {"activity_5": 1.600807, "activity_10": 1.595915, "activity_20": 1.622121, "activity_30": 1.664241}, "trend_signal": 0, "fair_value": 2.105427, "relative_strength": 8.417226, "rate_of_change": -0.3732384378044448, "market_dynamics": -0.343014, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.614259, "high": 1.623431, "low": 1.5684, "close": 1.586743, "volume": 706728}, "trend_line": 1.707507, "activity_lines": {"activity_5": 1.598972, "activity_10": 1.593747, "activity_20": 1.615045, "activity_30": 1.656036}, "trend_signal": 0, "fair_value": 2.099122, "relative_strength": 8.331863, "rate_of_change": -0.3745783805261175, "market_dynamics": 0.047134, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5684, "high": 1.623431, "low": 1.504196, "close": 1.623431, "volume": 1474172}, "trend_line": 1.703227, "activity_lines": {"activity_5": 1.608756, "activity_10": 1.599084, "activity_20": 1.612468, "activity_30": 1.650611}, "trend_signal": 0, "fair_value": 2.09272, "relative_strength": 10.863785, "rate_of_change": -0.2506578303924998, "market_dynamics": 0.320411, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.623431, "high": 1.632603, "low": 1.5684, "close": 1.595915, "volume": 766134}, "trend_line": 1.697112, "activity_lines": {"activity_5": 1.605087, "activity_10": 1.59925, "activity_20": 1.608013, "activity_30": 1.643688}, "trend_signal": 0, "fair_value": 2.08603, "relative_strength": 18.026909, "rate_of_change": -0.3590243696230797, "market_dynamics": 0.516797, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.577572, "high": 1.650947, "low": 1.52254, "close": 1.650947, "volume": 1080629}, "trend_line": 1.692832, "activity_lines": {"activity_5": 1.620374, "activity_10": 1.60959, "activity_20": 1.609673, "activity_30": 1.64071}, "trend_signal": 0, "fair_value": 2.080137, "relative_strength": 11.171027, "rate_of_change": -0.2521931375183289, "market_dynamics": 0.588335, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.650947, "high": 1.669291, "low": 1.623431, "close": 1.650947, "volume": 1603622}, "trend_line": 1.687023, "activity_lines": {"activity_5": 1.631992, "activity_10": 1.618762, "activity_20": 1.611944, "activity_30": 1.638007}, "trend_signal": 0, "fair_value": 2.074078, "relative_strength": 7.878464, "rate_of_change": -0.3431527759399606, "market_dynamics": 0.850989, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.669291, "high": 1.742666, "low": 1.641775, "close": 1.678463, "volume": 1768966}, "trend_line": 1.680908, "activity_lines": {"activity_5": 1.650947, "activity_10": 1.631769, "activity_20": 1.61736, "activity_30": 1.637455}, "trend_signal": 0, "fair_value": 2.06875, "relative_strength": 5.277245, "rate_of_change": -0.36247282935679426, "market_dynamics": 0.930242, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.669291, "high": 1.678463, "low": 1.632603, "close": 1.678463, "volume": 908240}, "trend_line": 1.674488, "activity_lines": {"activity_5": 1.663788, "activity_10": 1.642942, "activity_20": 1.623125, "activity_30": 1.637297}, "trend_signal": 0, "fair_value": 2.06381, "relative_strength": 5.835443, "rate_of_change": -0.3819364295963903, "market_dynamics": 1.070426, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.678463, "high": 1.705979, "low": 1.669291, "close": 1.705979, "volume": 846844}, "trend_line": 1.668679, "activity_lines": {"activity_5": 1.682132, "activity_10": 1.65695, "activity_20": 1.631686, "activity_30": 1.639329}, "trend_signal": 0, "fair_value": 2.058269, "relative_strength": 4.683868, "rate_of_change": -0.3469120113133061, "market_dynamics": 1.111543, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.696807, "high": 1.71515, "low": 1.669291, "close": 1.687635, "volume": 577583}, "trend_line": 1.663482, "activity_lines": {"activity_5": 1.687024, "activity_10": 1.665789, "activity_20": 1.638019, "activity_30": 1.640552}, "trend_signal": 0, "fair_value": 2.052223, "relative_strength": 3.909822, "rate_of_change": -0.3114439625596126, "market_dynamics": 1.032599, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.687635, "high": 1.687635, "low": 1.660119, "close": 1.678463, "volume": 572064}, "trend_line": 1.65859, "activity_lines": {"activity_5": 1.686412, "activity_10": 1.671292, "activity_20": 1.643173, "activity_30": 1.641519}, "trend_signal": 0, "fair_value": 2.045952, "relative_strength": 5.007546, "rate_of_change": -0.2940819317551916, "market_dynamics": 0.901236, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.696807, "high": 1.705979, "low": 1.650947, "close": 1.669291, "volume": 911271}, "trend_line": 1.65431, "activity_lines": {"activity_5": 1.680909, "activity_10": 1.674127, "activity_20": 1.647278, "activity_30": 1.642209}, "trend_signal": 0, "fair_value": 2.039455, "relative_strength": 2.679869, "rate_of_change": -0.2580505127849596, "market_dynamics": 0.916982, "expectation": {"probability": 34.942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.660119, "high": 1.669291, "low": 1.641775, "close": 1.650947, "volume": 787535}, "trend_line": 1.65003, "activity_lines": {"activity_5": 1.669902, "activity_10": 1.672126, "activity_20": 1.649462, "activity_30": 1.641992}, "trend_signal": 0, "fair_value": 2.032508, "relative_strength": 4.78105, "rate_of_change": -0.2587181362622386, "market_dynamics": 0.775481, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.641775, "high": 1.650947, "low": 1.577572, "close": 1.614259, "volume": 823274}, "trend_line": 1.644527, "activity_lines": {"activity_5": 1.648501, "activity_10": 1.662954, "activity_20": 1.647977, "activity_30": 1.639684}, "trend_signal": 0, "fair_value": 2.025714, "relative_strength": 1.720229, "rate_of_change": -0.33350908771355886, "market_dynamics": 0.567355, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.605087, "high": 1.623431, "low": 1.577572, "close": 1.614259, "volume": 475600}, "trend_line": 1.639023, "activity_lines": {"activity_5": 1.633214, "activity_10": 1.653448, "activity_20": 1.646448, "activity_30": 1.637731}, "trend_signal": 0, "fair_value": 2.019142, "relative_strength": -0.388054, "rate_of_change": -0.33468590056594844, "market_dynamics": 0.295631, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.614259, "high": 1.623431, "low": 1.577572, "close": 1.605087, "volume": 955566}, "trend_line": 1.633826, "activity_lines": {"activity_5": 1.619762, "activity_10": 1.642942, "activity_20": 1.643915, "activity_30": 1.635542}, "trend_signal": 0, "fair_value": 2.012456, "relative_strength": -2.279788, "rate_of_change": -0.31707913799866727, "market_dynamics": 0.021383, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.605087, "high": 1.660119, "low": 1.586744, "close": 1.641775, "volume": 1450522}, "trend_line": 1.630157, "activity_lines": {"activity_5": 1.623431, "activity_10": 1.639941, "activity_20": 1.644789, "activity_30": 1.636055}, "trend_signal": 0, "fair_value": 2.006227, "relative_strength": -1.558375, "rate_of_change": -0.22456491694953576, "market_dynamics": -0.013405, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.632603, "high": 1.669971, "low": 1.6024, "close": 1.650665, "volume": 1347727}, "trend_line": 1.628008, "activity_lines": {"activity_5": 1.631898, "activity_10": 1.639222, "activity_20": 1.646203, "activity_30": 1.637378}, "trend_signal": 1, "fair_value": 2.000055, "relative_strength": -0.814249, "rate_of_change": -0.13182779327391034, "market_dynamics": 0.081828, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.650665, "high": 1.660318, "low": 1.6024, "close": 1.6024, "volume": 2322878}, "trend_line": 1.627918, "activity_lines": {"activity_5": 1.624295, "activity_10": 1.630234, "activity_20": 1.642585, "activity_30": 1.635726}, "trend_signal": 0, "fair_value": 1.993851, "relative_strength": -0.795236, "rate_of_change": -0.005528228362509489, "market_dynamics": 0.117567, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.621706, "high": 1.641012, "low": 1.592747, "close": 1.641012, "volume": 975584}, "trend_line": 1.628504, "activity_lines": {"activity_5": 1.630353, "activity_10": 1.630149, "activity_20": 1.642658, "activity_30": 1.636571}, "trend_signal": 1, "fair_value": 1.988393, "relative_strength": 2.154395, "rate_of_change": 0.03599689910671025, "market_dynamics": 0.098674, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.631359, "high": 1.641012, "low": 1.573441, "close": 1.612053, "volume": 1534542}, "trend_line": 1.627513, "activity_lines": {"activity_5": 1.624975, "activity_10": 1.625647, "activity_20": 1.639758, "activity_30": 1.635509}, "trend_signal": 0, "fair_value": 1.982362, "relative_strength": 1.423472, "rate_of_change": -0.06085339673712586, "market_dynamics": -0.044124, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.592747, "high": 1.621706, "low": 1.573441, "close": 1.573441, "volume": 708002}, "trend_line": 1.625541, "activity_lines": {"activity_5": 1.606261, "activity_10": 1.615332, "activity_20": 1.633234, "activity_30": 1.632021}, "trend_signal": 0, "fair_value": 1.975972, "relative_strength": -1.033089, "rate_of_change": -0.12116646687308089, "market_dynamics": -0.374098, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.592747, "high": 1.612053, "low": 1.573441, "close": 1.6024, "volume": 950826}, "trend_line": 1.625146, "activity_lines": {"activity_5": 1.601756, "activity_10": 1.612024, "activity_20": 1.629532, "activity_30": 1.630528}, "trend_signal": 0, "fair_value": 1.96999, "relative_strength": 2.77408, "rate_of_change": -0.024299602409285477, "market_dynamics": -0.497825, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6024, "high": 1.6024, "low": 1.554135, "close": 1.573441, "volume": 1767579}, "trend_line": 1.624091, "activity_lines": {"activity_5": 1.590816, "activity_10": 1.604335, "activity_20": 1.623172, "activity_30": 1.627192}, "trend_signal": 0, "fair_value": 1.9636, "relative_strength": 3.145979, "rate_of_change": -0.06491724435835476, "market_dynamics": -0.585779, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.583094, "high": 1.592747, "low": 1.554135, "close": 1.573441, "volume": 941392}, "trend_line": 1.623648, "activity_lines": {"activity_5": 1.581807, "activity_10": 1.597387, "activity_20": 1.616919, "activity_30": 1.623924}, "trend_signal": 0, "fair_value": 1.957265, "relative_strength": 4.699451, "rate_of_change": -0.027276796681957552, "market_dynamics": -0.781921, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.563788, "high": 1.563788, "low": 1.496217, "close": 1.534829, "volume": 1753254}, "trend_line": 1.621917, "activity_lines": {"activity_5": 1.564432, "activity_10": 1.584161, "activity_20": 1.607358, "activity_30": 1.618194}, "trend_signal": 0, "fair_value": 1.950739, "relative_strength": 0.168023, "rate_of_change": -0.1066117779223038, "market_dynamics": -0.799622, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.534829, "high": 1.534829, "low": 1.496217, "close": 1.525176, "volume": 1246983}, "trend_line": 1.620171, "activity_lines": {"activity_5": 1.548987, "activity_10": 1.570457, "activity_20": 1.597431, "activity_30": 1.611953}, "trend_signal": 0, "fair_value": 1.944484, "relative_strength": -1.098188, "rate_of_change": -0.10765039148119325, "market_dynamics": -0.980946, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525176, "high": 1.534829, "low": 1.496217, "close": 1.534829, "volume": 1190324}, "trend_line": 1.619357, "activity_lines": {"activity_5": 1.539977, "activity_10": 1.560629, "activity_20": 1.589153, "activity_30": 1.606447}, "trend_signal": 0, "fair_value": 1.93768, "relative_strength": 2.913278, "rate_of_change": -0.05024161029916548, "market_dynamics": -1.136504, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.534829, "high": 1.544482, "low": 1.50587, "close": 1.534829, "volume": 1847643}, "trend_line": 1.617016, "activity_lines": {"activity_5": 1.535473, "activity_10": 1.552906, "activity_20": 1.581558, "activity_30": 1.600993}, "trend_signal": 0, "fair_value": 1.931209, "relative_strength": 3.355584, "rate_of_change": -0.14456355207652954, "market_dynamics": -1.08857, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.534829, "high": 1.534829, "low": 1.496217, "close": 1.525176, "volume": 1247678}, "trend_line": 1.614658, "activity_lines": {"activity_5": 1.530324, "activity_10": 1.544658, "activity_20": 1.57386, "activity_30": 1.595068}, "trend_signal": 0, "fair_value": 1.924676, "relative_strength": 4.509294, "rate_of_change": -0.14582416005779053, "market_dynamics": -1.133412, "expectation": {"probability": 36.3716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.525176, "high": 1.525176, "low": 1.476911, "close": 1.50587, "volume": 952305}, "trend_line": 1.610739, "activity_lines": {"activity_5": 1.521958, "activity_10": 1.535005, "activity_20": 1.565096, "activity_30": 1.588049}, "trend_signal": 0, "fair_value": 1.918186, "relative_strength": 3.57869, "rate_of_change": -0.24271393694516152, "market_dynamics": -1.209595, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.496217, "high": 1.50587, "low": 1.457605, "close": 1.467258, "volume": 754818}, "trend_line": 1.606756, "activity_lines": {"activity_5": 1.502652, "activity_10": 1.520262, "activity_20": 1.553477, "activity_30": 1.578793}, "trend_signal": 0, "fair_value": 1.911337, "relative_strength": 2.894808, "rate_of_change": -0.24727780230067367, "market_dynamics": -1.37733, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.457605, "high": 1.476911, "low": 1.438299, "close": 1.467258, "volume": 946011}, "trend_line": 1.60155, "activity_lines": {"activity_5": 1.487208, "activity_10": 1.50745, "activity_20": 1.54282, "activity_30": 1.569793}, "trend_signal": 0, "fair_value": 1.904711, "relative_strength": 0.828247, "rate_of_change": -0.3240068809452116, "market_dynamics": -1.600648, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.467258, "high": 1.467258, "low": 1.399687, "close": 1.40934, "volume": 1201208}, "trend_line": 1.595331, "activity_lines": {"activity_5": 1.456961, "activity_10": 1.486564, "activity_20": 1.527521, "activity_30": 1.557392}, "trend_signal": 0, "fair_value": 1.897768, "relative_strength": -0.513366, "rate_of_change": -0.3883113234054494, "market_dynamics": -1.718921, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.418993, "high": 1.418993, "low": 1.361075, "close": 1.390034, "volume": 636874}, "trend_line": 1.586634, "activity_lines": {"activity_5": 1.428646, "activity_10": 1.465152, "activity_20": 1.51136, "activity_30": 1.544147}, "trend_signal": 0, "fair_value": 1.89048, "relative_strength": -0.111541, "rate_of_change": -0.5451533255481122, "market_dynamics": -1.763516, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.380381, "high": 1.40934, "low": 1.370728, "close": 1.399687, "volume": 456963}, "trend_line": 1.578259, "activity_lines": {"activity_5": 1.412558, "activity_10": 1.44883, "activity_20": 1.497186, "activity_30": 1.532086}, "trend_signal": 0, "fair_value": 1.883587, "relative_strength": -0.561724, "rate_of_change": -0.527847001892057, "market_dynamics": -1.763516, "expectation": {"probability": 37.6651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.399687, "high": 1.563788, "low": 1.390034, "close": 1.544482, "volume": 3759935}, "trend_line": 1.573793, "activity_lines": {"activity_5": 1.451813, "activity_10": 1.461291, "activity_20": 1.49778, "activity_30": 1.529907}, "trend_signal": 0, "fair_value": 1.877954, "relative_strength": -6.743282, "rate_of_change": -0.28297003216836275, "market_dynamics": -1.208854, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.583094, "high": 1.650665, "low": 1.573441, "close": 1.641012, "volume": 1868565}, "trend_line": 1.572544, "activity_lines": {"activity_5": 1.518097, "activity_10": 1.490952, "activity_20": 1.50803, "activity_30": 1.534244}, "trend_signal": 0, "fair_value": 1.872663, "relative_strength": -10.294863, "rate_of_change": -0.0793624066189172, "market_dynamics": -0.497969, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.805113, "high": 1.805113, "low": 1.592747, "close": 1.612053, "volume": 6645331}, "trend_line": 1.569413, "activity_lines": {"activity_5": 1.563144, "activity_10": 1.513417, "activity_20": 1.515569, "activity_30": 1.536793}, "trend_signal": 0, "fair_value": 1.867131, "relative_strength": -7.636285, "rate_of_change": -0.19910412681616507, "market_dynamics": 0.309059, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.621706, "high": 1.650665, "low": 1.592747, "close": 1.641012, "volume": 2376724}, "trend_line": 1.567859, "activity_lines": {"activity_5": 1.604331, "activity_10": 1.539743, "activity_20": 1.52582, "activity_30": 1.541412}, "trend_signal": 0, "fair_value": 1.861452, "relative_strength": -8.551746, "rate_of_change": -0.09901791306686356, "market_dynamics": 1.097115, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.631359, "high": 1.660318, "low": 1.621706, "close": 1.660318, "volume": 3317547}, "trend_line": 1.567254, "activity_lines": {"activity_5": 1.63522, "activity_10": 1.567474, "activity_20": 1.537909, "activity_30": 1.547377}, "trend_signal": 0, "fair_value": 1.855896, "relative_strength": -9.645942, "rate_of_change": -0.03858765360915533, "market_dynamics": 1.318751, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.679624, "high": 1.737542, "low": 1.631359, "close": 1.641012, "volume": 5292231}, "trend_line": 1.566312, "activity_lines": {"activity_5": 1.642299, "activity_10": 1.588886, "activity_20": 1.54793, "activity_30": 1.552135}, "trend_signal": 0, "fair_value": 1.850328, "relative_strength": -9.199984, "rate_of_change": -0.060105126546175565, "market_dynamics": 1.351236, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.641012, "high": 1.756848, "low": 1.621706, "close": 1.718236, "volume": 3482311}, "trend_line": 1.568555, "activity_lines": {"activity_5": 1.668684, "activity_10": 1.621179, "activity_20": 1.564983, "activity_30": 1.561937}, "trend_signal": 0, "fair_value": 1.845421, "relative_strength": -10.816581, "rate_of_change": 0.14320263140421546, "market_dynamics": 1.342562, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.718236, "high": 1.747195, "low": 1.612053, "close": 1.612053, "volume": 2983956}, "trend_line": 1.568481, "activity_lines": {"activity_5": 1.654526, "activity_10": 1.629604, "activity_20": 1.571373, "activity_30": 1.564743}, "trend_signal": 0, "fair_value": 1.840166, "relative_strength": -12.982913, "rate_of_change": -0.004717717899589589, "market_dynamics": 1.219215, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.621706, "high": 1.669971, "low": 1.573441, "close": 1.592747, "volume": 2466220}, "trend_line": 1.567764, "activity_lines": {"activity_5": 1.633933, "activity_10": 1.630832, "activity_20": 1.575739, "activity_30": 1.566309}, "trend_signal": 0, "fair_value": 1.834677, "relative_strength": -11.37905, "rate_of_change": -0.04571301788163699, "market_dynamics": 1.01338, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.563788, "high": 1.650665, "low": 1.563788, "close": 1.650665, "volume": 1066717}, "trend_line": 1.569283, "activity_lines": {"activity_5": 1.635864, "activity_10": 1.638906, "activity_20": 1.58553, "activity_30": 1.571657}, "trend_signal": 1, "fair_value": 1.829004, "relative_strength": -9.577264, "rate_of_change": 0.09688958287089434, "market_dynamics": 0.8208, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.650665, "high": 1.669971, "low": 1.612053, "close": 1.650665, "volume": 1044720}, "trend_line": 1.56958, "activity_lines": {"activity_5": 1.638438, "activity_10": 1.642416, "activity_20": 1.59477, "activity_30": 1.576908}, "trend_signal": 1, "fair_value": 1.823775, "relative_strength": -10.980099, "rate_of_change": 0.0189258406546169, "market_dynamics": 0.607806, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.650665, "high": 1.718236, "low": 1.641012, "close": 1.669971, "volume": 1810920}, "trend_line": 1.570223, "activity_lines": {"activity_5": 1.646804, "activity_10": 1.647506, "activity_20": 1.60525, "activity_30": 1.583385}, "trend_signal": 1, "fair_value": 1.818558, "relative_strength": -9.177254, "rate_of_change": 0.04096637316988934, "market_dynamics": 0.586901, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.660318, "high": 1.689277, "low": 1.621706, "close": 1.679624, "volume": 1308820}, "trend_line": 1.572797, "activity_lines": {"activity_5": 1.661605, "activity_10": 1.653824, "activity_20": 1.616006, "activity_30": 1.590443}, "trend_signal": 1, "fair_value": 1.813515, "relative_strength": -7.975636, "rate_of_change": 0.1639257608632708, "market_dynamics": 0.634164, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.660318, "high": 1.679624, "low": 1.621706, "close": 1.669971, "volume": 1273604}, "trend_line": 1.573763, "activity_lines": {"activity_5": 1.668684, "activity_10": 1.657159, "activity_20": 1.625154, "activity_30": 1.596712}, "trend_signal": 1, "fair_value": 1.809075, "relative_strength": -8.491572, "rate_of_change": 0.061419242279837916, "market_dynamics": 0.689447, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.650665, "high": 1.669971, "low": 1.6024, "close": 1.621706, "volume": 1002251}, "trend_line": 1.574085, "activity_lines": {"activity_5": 1.654526, "activity_10": 1.651192, "activity_20": 1.629015, "activity_30": 1.599805}, "trend_signal": 1, "fair_value": 1.804604, "relative_strength": -4.236643, "rate_of_change": 0.020460514067234613, "market_dynamics": 0.534216, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.612053, "high": 1.650665, "low": 1.6024, "close": 1.621706, "volume": 672345}, "trend_line": 1.575693, "activity_lines": {"activity_5": 1.642299, "activity_10": 1.645926, "activity_20": 1.632324, "activity_30": 1.602877}, "trend_signal": 1, "fair_value": 1.800298, "relative_strength": -3.144003, "rate_of_change": 0.1021545850446484, "market_dynamics": 0.247868, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.612053, "high": 1.718236, "low": 1.612053, "close": 1.660318, "volume": 3331634}, "trend_line": 1.577624, "activity_lines": {"activity_5": 1.644873, "activity_10": 1.648032, "activity_20": 1.638576, "activity_30": 1.608337}, "trend_signal": 1, "fair_value": 1.796407, "relative_strength": -4.219723, "rate_of_change": 0.12254925293187856, "market_dynamics": 0.114272, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.660318, "high": 1.689277, "low": 1.650665, "close": 1.679624, "volume": 1342052}, "trend_line": 1.581163, "activity_lines": {"activity_5": 1.654526, "activity_10": 1.654702, "activity_20": 1.645747, "activity_30": 1.614918}, "trend_signal": 1, "fair_value": 1.792639, "relative_strength": -4.155157, "rate_of_change": 0.2243246806590278, "market_dynamics": -0.087946, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.689277, "high": 1.718236, "low": 1.679624, "close": 1.689277, "volume": 329900}, "trend_line": 1.585025, "activity_lines": {"activity_5": 1.667397, "activity_10": 1.661898, "activity_20": 1.65255, "activity_30": 1.621893}, "trend_signal": 1, "fair_value": 1.788878, "relative_strength": -2.097762, "rate_of_change": 0.2442505927598742, "market_dynamics": -0.087528, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69893, "high": 1.718236, "low": 1.641012, "close": 1.69893, "volume": 1216170}, "trend_line": 1.590495, "activity_lines": {"activity_5": 1.682198, "activity_10": 1.669093, "activity_20": 1.658847, "activity_30": 1.629242}, "trend_signal": 1, "fair_value": 1.785013, "relative_strength": -5.04512, "rate_of_change": 0.34510496679863634, "market_dynamics": 0.049589, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69893, "high": 1.69893, "low": 1.650665, "close": 1.660318, "volume": 1196885}, "trend_line": 1.594999, "activity_lines": {"activity_5": 1.67898, "activity_10": 1.668391, "activity_20": 1.660042, "activity_30": 1.633746}, "trend_signal": 1, "fair_value": 1.781066, "relative_strength": -8.359831, "rate_of_change": 0.2831822797305282, "market_dynamics": -0.085123, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.660318, "high": 1.679624, "low": 1.621706, "close": 1.631359, "volume": 1141651}, "trend_line": 1.598217, "activity_lines": {"activity_5": 1.663536, "activity_10": 1.662249, "activity_20": 1.657928, "activity_30": 1.636092}, "trend_signal": 1, "fair_value": 1.7771, "relative_strength": -11.60092, "rate_of_change": 0.2017556123859603, "market_dynamics": -0.166061, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.641012, "high": 1.650665, "low": 1.592747, "close": 1.650665, "volume": 1243059}, "trend_line": 1.602078, "activity_lines": {"activity_5": 1.656457, "activity_10": 1.660318, "activity_20": 1.657698, "activity_30": 1.639476}, "trend_signal": 1, "fair_value": 1.773701, "relative_strength": -7.112834, "rate_of_change": 0.2415817126209953, "market_dynamics": -0.163781, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.641012, "high": 1.650665, "low": 1.612053, "close": 1.631359, "volume": 619365}, "trend_line": 1.605618, "activity_lines": {"activity_5": 1.644873, "activity_10": 1.655404, "activity_20": 1.655446, "activity_30": 1.641365}, "trend_signal": 1, "fair_value": 1.770179, "relative_strength": -9.870336, "rate_of_change": 0.22096302427223263, "market_dynamics": -0.385967, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.631359, "high": 1.660318, "low": 1.583094, "close": 1.641012, "volume": 932855}, "trend_line": 1.610122, "activity_lines": {"activity_5": 1.640368, "activity_10": 1.652947, "activity_20": 1.654158, "activity_30": 1.643648}, "trend_signal": 1, "fair_value": 1.76683, "relative_strength": -10.158606, "rate_of_change": 0.2805150415603253, "market_dynamics": -0.456119, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.631359, "high": 1.641012, "low": 1.612053, "close": 1.621706, "volume": 694650}, "trend_line": 1.615271, "activity_lines": {"activity_5": 1.63329, "activity_10": 1.646628, "activity_20": 1.651125, "activity_30": 1.644396}, "trend_signal": 1, "fair_value": 1.764078, "relative_strength": -8.53921, "rate_of_change": 0.3197894321051354, "market_dynamics": -0.618341, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.621706, "high": 1.631359, "low": 1.6024, "close": 1.621706, "volume": 390805}, "trend_line": 1.620419, "activity_lines": {"activity_5": 1.628785, "activity_10": 1.64031, "activity_20": 1.648183, "activity_30": 1.644811}, "trend_signal": 1, "fair_value": 1.761548, "relative_strength": -7.572628, "rate_of_change": 0.31870813009087345, "market_dynamics": -0.896871, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6024, "high": 1.612053, "low": 1.583094, "close": 1.6024, "volume": 670561}, "trend_line": 1.626854, "activity_lines": {"activity_5": 1.618488, "activity_10": 1.631183, "activity_20": 1.643862, "activity_30": 1.643648}, "trend_signal": 0, "fair_value": 1.759449, "relative_strength": -6.323212, "rate_of_change": 0.3971195104476045, "market_dynamics": -1.055058, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.573441, "high": 1.573441, "low": 1.438299, "close": 1.50587, "volume": 1561945}, "trend_line": 1.630715, "activity_lines": {"activity_5": 1.579233, "activity_10": 1.60591, "activity_20": 1.630394, "activity_30": 1.635843}, "trend_signal": 0, "fair_value": 1.756509, "relative_strength": -6.930906, "rate_of_change": 0.23732922560966702, "market_dynamics": -1.285998, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.50587, "high": 1.525176, "low": 1.447952, "close": 1.457605, "volume": 927437}, "trend_line": 1.632646, "activity_lines": {"activity_5": 1.532255, "activity_10": 1.575196, "activity_20": 1.612743, "activity_30": 1.624675}, "trend_signal": 0, "fair_value": 1.753593, "relative_strength": -9.162835, "rate_of_change": 0.11841431519303662, "market_dynamics": -1.459704, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.457605, "high": 1.544482, "low": 1.418993, "close": 1.544482, "volume": 3024971}, "trend_line": 1.632646, "activity_lines": {"activity_5": 1.526463, "activity_10": 1.564666, "activity_20": 1.604285, "activity_30": 1.618987}, "trend_signal": 0, "fair_value": 1.751622, "relative_strength": -4.897602, "rate_of_change": 0.0, "market_dynamics": -1.393092, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.534829, "high": 1.534829, "low": 1.447952, "close": 1.457605, "volume": 920883}, "trend_line": 1.626533, "activity_lines": {"activity_5": 1.496861, "activity_10": 1.540445, "activity_20": 1.588058, "activity_30": 1.607694}, "trend_signal": 0, "fair_value": 1.749094, "relative_strength": -9.87718, "rate_of_change": -0.3744228693789122, "market_dynamics": -1.458603, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.476911, "high": 1.496217, "low": 1.467258, "close": 1.486564, "volume": 616325}, "trend_line": 1.62235, "activity_lines": {"activity_5": 1.487851, "activity_10": 1.524649, "activity_20": 1.575601, "activity_30": 1.598663}, "trend_signal": 0, "fair_value": 1.746751, "relative_strength": -9.914641, "rate_of_change": -0.25717277177899545, "market_dynamics": -1.490458, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.486564, "high": 1.486564, "low": 1.457605, "close": 1.486564, "volume": 757963}, "trend_line": 1.617201, "activity_lines": {"activity_5": 1.486564, "activity_10": 1.511837, "activity_20": 1.564064, "activity_30": 1.589903}, "trend_signal": 0, "fair_value": 1.744631, "relative_strength": -10.127364, "rate_of_change": -0.3173791105495022, "market_dynamics": -1.451813, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.476911, "high": 1.50587, "low": 1.467258, "close": 1.486564, "volume": 888207}, "trend_line": 1.611409, "activity_lines": {"activity_5": 1.486564, "activity_10": 1.501658, "activity_20": 1.5534, "activity_30": 1.581475}, "trend_signal": 0, "fair_value": 1.742954, "relative_strength": -9.459025, "rate_of_change": -0.3581496672336969, "market_dynamics": -1.557552, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.496217, "high": 1.54, "low": 1.486564, "close": 1.52, "volume": 608434}, "trend_line": 1.607376, "activity_lines": {"activity_5": 1.495779, "activity_10": 1.500366, "activity_20": 1.546563, "activity_30": 1.575577}, "trend_signal": 0, "fair_value": 1.741658, "relative_strength": -6.311086, "rate_of_change": -0.2502778624173115, "market_dynamics": -1.344423, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.52, "close": 1.57, "volume": 1371272}, "trend_line": 1.602435, "activity_lines": {"activity_5": 1.523292, "activity_10": 1.510014, "activity_20": 1.544973, "activity_30": 1.573166}, "trend_signal": 0, "fair_value": 1.74035, "relative_strength": -4.36108, "rate_of_change": -0.30739540717292424, "market_dynamics": -0.909818, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.53, "close": 1.57, "volume": 1106571}, "trend_line": 1.601033, "activity_lines": {"activity_5": 1.543313, "activity_10": 1.520602, "activity_20": 1.543813, "activity_30": 1.571074}, "trend_signal": 0, "fair_value": 1.738986, "relative_strength": -3.607178, "rate_of_change": -0.08749184834331036, "market_dynamics": -0.473034, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.53, "volume": 706313}, "trend_line": 1.598941, "activity_lines": {"activity_5": 1.544438, "activity_10": 1.524506, "activity_20": 1.539365, "activity_30": 1.566491}, "trend_signal": 0, "fair_value": 1.737073, "relative_strength": -4.692147, "rate_of_change": -0.13066563899682163, "market_dynamics": -0.160252, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 1629481}, "trend_line": 1.597252, "activity_lines": {"activity_5": 1.566, "activity_10": 1.540699, "activity_20": 1.542343, "activity_30": 1.566559}, "trend_signal": 0, "fair_value": 1.735323, "relative_strength": -3.645534, "rate_of_change": -0.10563241545498249, "market_dynamics": 0.248203, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.58, "close": 1.61, "volume": 999484}, "trend_line": 1.595897, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.556121, "activity_20": 1.546744, "activity_30": 1.567381}, "trend_signal": 0, "fair_value": 1.733865, "relative_strength": -3.924309, "rate_of_change": -0.08483320102275628, "market_dynamics": 0.390712, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.57, "close": 1.61, "volume": 1952757}, "trend_line": 1.593898, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.570352, "activity_20": 1.551385, "activity_30": 1.568291}, "trend_signal": 0, "fair_value": 1.732293, "relative_strength": -5.346509, "rate_of_change": -0.12525871030523036, "market_dynamics": 0.603546, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.55, "close": 1.59, "volume": 1759040}, "trend_line": 1.59091, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.578176, "activity_20": 1.554222, "activity_30": 1.56804}, "trend_signal": 0, "fair_value": 1.730135, "relative_strength": -8.102576, "rate_of_change": -0.1874649444318263, "market_dynamics": 0.887286, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 1385145}, "trend_line": 1.589245, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.589574, "activity_20": 1.560206, "activity_30": 1.569917}, "trend_signal": 0, "fair_value": 1.727884, "relative_strength": -8.127628, "rate_of_change": -0.10465708305309712, "market_dynamics": 0.920037, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.58, "close": 1.6, "volume": 2636574}, "trend_line": 1.588521, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.594909, "activity_20": 1.564339, "activity_30": 1.570611}, "trend_signal": 0, "fair_value": 1.725448, "relative_strength": -7.420228, "rate_of_change": -0.045556223238075115, "market_dynamics": 1.011909, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.58, "close": 1.6, "volume": 1709522}, "trend_line": 1.587798, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.598182, "activity_20": 1.568667, "activity_30": 1.571351}, "trend_signal": 0, "fair_value": 1.722325, "relative_strength": -8.136666, "rate_of_change": -0.04551403475308348, "market_dynamics": 1.007911, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 3153785}, "trend_line": 1.58612, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.601818, "activity_20": 1.574051, "activity_30": 1.572784}, "trend_signal": 0, "fair_value": 1.718752, "relative_strength": -11.124389, "rate_of_change": -0.10568094933990774, "market_dynamics": 1.051398, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.61, "close": 1.71, "volume": 6714825}, "trend_line": 1.587133, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.622909, "activity_20": 1.589015, "activity_30": 1.580776}, "trend_signal": 0, "fair_value": 1.715877, "relative_strength": -9.292785, "rate_of_change": 0.06386654225404954, "market_dynamics": 1.161057, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.68, "volume": 4463201}, "trend_line": 1.586824, "activity_lines": {"activity_5": 1.658, "activity_10": 1.636, "activity_20": 1.600609, "activity_30": 1.586767}, "trend_signal": 0, "fair_value": 1.71321, "relative_strength": -14.142169, "rate_of_change": -0.019469067809685308, "market_dynamics": 1.263017, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.61, "close": 1.66, "volume": 2160389}, "trend_line": 1.585526, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.642727, "activity_20": 1.609469, "activity_30": 1.591488}, "trend_signal": 1, "fair_value": 1.710129, "relative_strength": -14.007631, "rate_of_change": -0.08179861156624939, "market_dynamics": 1.277725, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.64, "close": 1.67, "volume": 1593592}, "trend_line": 1.585849, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.650182, "activity_20": 1.618318, "activity_30": 1.596938}, "trend_signal": 1, "fair_value": 1.707055, "relative_strength": -15.24515, "rate_of_change": 0.020371788289821374, "market_dynamics": 1.197345, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.63, "close": 1.65, "volume": 1669525}, "trend_line": 1.58647, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.652909, "activity_20": 1.624664, "activity_30": 1.601077}, "trend_signal": 1, "fair_value": 1.704253, "relative_strength": -16.705382, "rate_of_change": 0.03915883542506144, "market_dynamics": 0.98546, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 1580466}, "trend_line": 1.584781, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.645818, "activity_20": 1.625332, "activity_30": 1.60195}, "trend_signal": 1, "fair_value": 1.700901, "relative_strength": -19.654181, "rate_of_change": -0.10646277584827016, "market_dynamics": 0.626842, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.58, "close": 1.6, "volume": 429374}, "trend_line": 1.583736, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.638545, "activity_20": 1.62546, "activity_30": 1.602932}, "trend_signal": 1, "fair_value": 1.697607, "relative_strength": -21.162443, "rate_of_change": -0.06593971028173373, "market_dynamics": 0.242903, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.58, "close": 1.59, "volume": 949485}, "trend_line": 1.582036, "activity_lines": {"activity_5": 1.608, "activity_10": 1.629818, "activity_20": 1.624095, "activity_30": 1.603336}, "trend_signal": 1, "fair_value": 1.694821, "relative_strength": -20.230512, "rate_of_change": -0.10734112251031956, "market_dynamics": -0.135842, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.56, "close": 1.62, "volume": 4412921}, "trend_line": 1.581979, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.626727, "activity_20": 1.625095, "activity_30": 1.605785}, "trend_signal": 1, "fair_value": 1.692112, "relative_strength": -14.116078, "rate_of_change": -0.0036029521452086892, "market_dynamics": -0.27286, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.6, "close": 1.61, "volume": 1440122}, "trend_line": 1.581588, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.621455, "activity_20": 1.624667, "activity_30": 1.607593}, "trend_signal": 1, "fair_value": 1.689911, "relative_strength": -18.128737, "rate_of_change": -0.024715878023667207, "market_dynamics": -0.397203, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 1453960}, "trend_line": 1.581175, "activity_lines": {"activity_5": 1.602, "activity_10": 1.612545, "activity_20": 1.622143, "activity_30": 1.608136}, "trend_signal": 1, "fair_value": 1.687182, "relative_strength": -19.284171, "rate_of_change": -0.026112995293337878, "market_dynamics": -0.46431, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.6, "volume": 1427270}, "trend_line": 1.584313, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.607636, "activity_20": 1.620476, "activity_30": 1.60935}, "trend_signal": 1, "fair_value": 1.684688, "relative_strength": -18.56545, "rate_of_change": 0.1984600060081955, "market_dynamics": -0.44716, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.6, "volume": 410146}, "trend_line": 1.589059, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.604182, "activity_20": 1.618476, "activity_30": 1.610362}, "trend_signal": 1, "fair_value": 1.682595, "relative_strength": -17.092417, "rate_of_change": 0.29956201836379026, "market_dynamics": -0.626086, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 1697040}, "trend_line": 1.58791, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.585455, "activity_20": 1.607905, "activity_30": 1.605262}, "trend_signal": 0, "fair_value": 1.679467, "relative_strength": -17.174491, "rate_of_change": -0.07230694392090328, "market_dynamics": -0.797132, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.5, "volume": 868833}, "trend_line": 1.589323, "activity_lines": {"activity_5": 1.542, "activity_10": 1.567818, "activity_20": 1.596857, "activity_30": 1.59959}, "trend_signal": 0, "fair_value": 1.676389, "relative_strength": -20.126447, "rate_of_change": 0.08898489209086842, "market_dynamics": -0.990063, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 634679}, "trend_line": 1.589438, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.551091, "activity_20": 1.585381, "activity_30": 1.593182}, "trend_signal": 0, "fair_value": 1.673362, "relative_strength": -21.231106, "rate_of_change": 0.0072357852997701035, "market_dynamics": -1.236627, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.44, "close": 1.48, "volume": 1006088}, "trend_line": 1.589219, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.534545, "activity_20": 1.573429, "activity_30": 1.586122}, "trend_signal": 0, "fair_value": 1.670328, "relative_strength": -21.951059, "rate_of_change": -0.013778455026240043, "market_dynamics": -1.43979, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.43, "volume": 939256}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.511091, "activity_20": 1.557381, "activity_30": 1.575849}, "trend_signal": 0, "fair_value": 1.666802, "relative_strength": -23.405981, "rate_of_change": -0.11867464458956457, "market_dynamics": -1.565515, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.46, "volume": 730856}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.496, "activity_20": 1.545, "activity_30": 1.567634}, "trend_signal": 0, "fair_value": 1.663525, "relative_strength": -23.956755, "rate_of_change": -0.1259975065093463, "market_dynamics": -1.607188, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.43, "close": 1.46, "volume": 454981}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.483818, "activity_20": 1.533286, "activity_30": 1.559548}, "trend_signal": 0, "fair_value": 1.660705, "relative_strength": -22.926162, "rate_of_change": -0.23124479210362547, "market_dynamics": -1.59685, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.45, "close": 1.54, "volume": 2294526}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.488909, "activity_20": 1.529905, "activity_30": 1.55686}, "trend_signal": 0, "fair_value": 1.65857, "relative_strength": -21.520757, "rate_of_change": -0.0632244334616509, "market_dynamics": -1.219638, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.48, "close": 1.52, "volume": 1347826}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.491273, "activity_20": 1.525429, "activity_30": 1.552946}, "trend_signal": 0, "fair_value": 1.656021, "relative_strength": -22.804368, "rate_of_change": -0.02113032030149655, "market_dynamics": -0.877977, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 1181792}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.489636, "activity_20": 1.518857, "activity_30": 1.547118}, "trend_signal": 0, "fair_value": 1.653337, "relative_strength": -24.527436, "rate_of_change": -0.23197642522176953, "market_dynamics": -0.587535, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 1488227}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.494, "activity_10": 1.486364, "activity_20": 1.51119, "activity_30": 1.540237}, "trend_signal": 0, "fair_value": 1.650639, "relative_strength": -23.640119, "rate_of_change": -0.2960041657496464, "market_dynamics": -0.30699, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.32, "close": 1.38, "volume": 5177932}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.467455, "activity_20": 1.495905, "activity_30": 1.527849}, "trend_signal": 0, "fair_value": 1.647192, "relative_strength": -26.129409, "rate_of_change": -0.4877226463104383, "market_dynamics": -0.497817, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.34, "close": 1.41, "volume": 3975549}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.456182, "activity_20": 1.484762, "activity_30": 1.517892}, "trend_signal": 0, "fair_value": 1.643824, "relative_strength": -24.974193, "rate_of_change": -0.3835500497656193, "market_dynamics": -0.568567, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 1602015}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.440909, "activity_20": 1.471667, "activity_30": 1.506387}, "trend_signal": 0, "fair_value": 1.640206, "relative_strength": -28.018279, "rate_of_change": -0.5133690937687906, "market_dynamics": -0.719746, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.34, "close": 1.37, "volume": 900301}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.425636, "activity_20": 1.458667, "activity_30": 1.494753}, "trend_signal": 0, "fair_value": 1.63658, "relative_strength": -26.282765, "rate_of_change": -0.49447441291644767, "market_dynamics": -0.905358, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.35, "close": 1.37, "volume": 1072727}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.378, "activity_10": 1.411455, "activity_20": 1.446714, "activity_30": 1.483613}, "trend_signal": 0, "fair_value": 1.632955, "relative_strength": -26.251486, "rate_of_change": -0.49699643539403454, "market_dynamics": -0.975625, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.34, "close": 1.34, "volume": 1160294}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.364, "activity_10": 1.393455, "activity_20": 1.433095, "activity_30": 1.471032}, "trend_signal": 0, "fair_value": 1.629081, "relative_strength": -25.124824, "rate_of_change": -0.5863192182410356, "market_dynamics": -1.140243, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 1179421}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.375818, "activity_20": 1.41981, "activity_30": 1.458387}, "trend_signal": 0, "fair_value": 1.625657, "relative_strength": -24.492305, "rate_of_change": -0.8300786369593699, "market_dynamics": -1.181169, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.3, "volume": 593235}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.356545, "activity_20": 1.404905, "activity_30": 1.444624}, "trend_signal": 0, "fair_value": 1.621983, "relative_strength": -23.303491, "rate_of_change": -0.836960536775453, "market_dynamics": -1.237618, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 1136284}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.339455, "activity_20": 1.390476, "activity_30": 1.431032}, "trend_signal": 0, "fair_value": 1.61836, "relative_strength": -28.280972, "rate_of_change": -0.8219011946021381, "market_dynamics": -1.360439, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.23, "volume": 1166921}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.315091, "activity_20": 1.37181, "activity_30": 1.414366}, "trend_signal": 0, "fair_value": 1.614409, "relative_strength": -33.545972, "rate_of_change": -0.9853977570879533, "market_dynamics": -1.48308, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 1541608}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.289636, "activity_20": 1.351619, "activity_30": 1.39671}, "trend_signal": 0, "fair_value": 1.609873, "relative_strength": -34.711313, "rate_of_change": -1.0178690301133244, "market_dynamics": -1.584843, "expectation": {"probability": 33.7801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.17, "close": 1.26, "volume": 1676327}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.278364, "activity_20": 1.338571, "activity_30": 1.383892}, "trend_signal": 0, "fair_value": 1.605897, "relative_strength": -31.430432, "rate_of_change": -0.7770107913595053, "market_dynamics": -1.609302, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 676159}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.262545, "activity_20": 1.32281, "activity_30": 1.369226}, "trend_signal": 0, "fair_value": 1.601782, "relative_strength": -34.844287, "rate_of_change": -0.8751268712867091, "market_dynamics": -1.633161, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.21, "volume": 1440852}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.247818, "activity_20": 1.307333, "activity_30": 1.354731}, "trend_signal": 0, "fair_value": 1.597485, "relative_strength": -34.647057, "rate_of_change": -0.8829226573135078, "market_dynamics": -1.573483, "expectation": {"probability": 33.7801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 1339860}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.241455, "activity_20": 1.295762, "activity_30": 1.342989}, "trend_signal": 0, "fair_value": 1.593323, "relative_strength": -32.45465, "rate_of_change": -0.890787623066103, "market_dynamics": -1.411071, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.22, "volume": 1256531}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.233818, "activity_20": 1.283333, "activity_30": 1.330774}, "trend_signal": 0, "fair_value": 1.58909, "relative_strength": -32.697521, "rate_of_change": -0.922422167081868, "market_dynamics": -1.330073, "expectation": {"probability": 33.9297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a60526f-da02-4056-a097-a6deccaaa684/", "share_image": "https://sharemaestro.com/terminal/8a60526f-da02-4056-a097-a6deccaaa684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}