{"ticker": {"uuid": "8a66321c-31b6-4b76-9677-1a473a85ccae", "symbol": "KSIX", "name": "Kentanix Supra International Tb", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSIX rose 8.44%, moving from 308.00 to 334.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.72 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.72"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 338.0, "low": 310.0, "close": 334.0, "volume": 255500}, "trend_line": 363.466667, "activity_lines": {"activity_5": 330.133333, "activity_10": 329.163636, "activity_20": 331.885714, "activity_30": 346.533333}, "trend_signal": 0, "fair_value": 281.763889, "relative_strength": 38.722722, "rate_of_change": -0.14652005494506246, "market_dynamics": -0.303709, "expectation": {"probability": 46.7153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 545.0, "high": 635.0, "low": 320.0, "close": 326.0, "volume": 347888900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.0, "high": 350.0, "low": 254.0, "close": 300.0, "volume": 106151300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.0, "high": 308.0, "low": 264.0, "close": 270.0, "volume": 23183500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.0, "high": 300.0, "low": 266.0, "close": 272.0, "volume": 7674400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.0, "high": 272.0, "low": 212.0, "close": 218.0, "volume": 16398300}, "trend_line": null, "activity_lines": {"activity_5": 260.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.0, "high": 242.0, "low": 200.0, "close": 216.0, "volume": 12655800}, "trend_line": null, "activity_lines": {"activity_5": 240.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.0, "high": 236.0, "low": 210.0, "close": 220.0, "volume": 5504000}, "trend_line": null, "activity_lines": {"activity_5": 228.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.0, "high": 224.0, "low": 190.0, "close": 191.0, "volume": 4540200}, "trend_line": null, "activity_lines": {"activity_5": 212.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.0, "high": 191.0, "low": 175.0, "close": 186.0, "volume": 1551000}, "trend_line": null, "activity_lines": {"activity_5": 200.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.0, "high": 244.0, "low": 189.0, "close": 210.0, "volume": 9496400}, "trend_line": null, "activity_lines": {"activity_5": 201.533333, "activity_10": 219.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.0, "high": 214.0, "low": 170.0, "close": 190.0, "volume": 5494500}, "trend_line": null, "activity_lines": {"activity_5": 196.666667, "activity_10": 209.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.0, "high": 193.0, "low": 171.0, "close": 193.0, "volume": 7962600}, "trend_line": null, "activity_lines": {"activity_5": 194.533333, "activity_10": 203.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.0, "high": 200.0, "low": 171.0, "close": 190.0, "volume": 2492700}, "trend_line": null, "activity_lines": {"activity_5": 193.2, "activity_10": 198.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 196.0, "volume": 5474900}, "trend_line": null, "activity_lines": {"activity_5": 193.933333, "activity_10": 196.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.0, "high": 212.0, "low": 196.0, "close": 204.0, "volume": 2621100}, "trend_line": null, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 214.0, "low": 198.0, "close": 208.0, "volume": 2230300}, "trend_line": null, "activity_lines": {"activity_5": 201.133333, "activity_10": 198.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.0, "high": 214.0, "low": 192.0, "close": 195.0, "volume": 3148100}, "trend_line": null, "activity_lines": {"activity_5": 200.066667, "activity_10": 197.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.0, "high": 196.0, "low": 183.0, "close": 191.0, "volume": 1505700}, "trend_line": null, "activity_lines": {"activity_5": 197.533333, "activity_10": 196.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.0, "high": 196.0, "low": 188.0, "close": 193.0, "volume": 2966600}, "trend_line": null, "activity_lines": {"activity_5": 195.6, "activity_10": 196.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.0, "high": 199.0, "low": 188.0, "close": 196.0, "volume": 1177700}, "trend_line": null, "activity_lines": {"activity_5": 194.866667, "activity_10": 196.145455, "activity_20": 201.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 218.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.0, "high": 200.0, "low": 191.0, "close": 193.0, "volume": 956100}, "trend_line": null, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.672727, "activity_20": 199.5, "activity_30": null}, "trend_signal": 0, "fair_value": 217.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.0, "high": 206.0, "low": 193.0, "close": 202.0, "volume": 1084300}, "trend_line": null, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.781818, "activity_20": 198.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 216.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 204.0, "low": 195.0, "close": 198.0, "volume": 1291700}, "trend_line": null, "activity_lines": {"activity_5": 197.466667, "activity_10": 197.0, "activity_20": 197.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 215.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 252.0, "low": 187.0, "close": 204.0, "volume": 25171500}, "trend_line": null, "activity_lines": {"activity_5": 200.0, "activity_10": 198.163636, "activity_20": 197.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 215.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 208.0, "low": 193.0, "close": 197.0, "volume": 3150200}, "trend_line": null, "activity_lines": {"activity_5": 199.466667, "activity_10": 197.909091, "activity_20": 197.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 214.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.0, "high": 202.0, "low": 191.0, "close": 199.0, "volume": 1058000}, "trend_line": null, "activity_lines": {"activity_5": 199.533333, "activity_10": 198.145455, "activity_20": 197.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 213.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 1800100}, "trend_line": null, "activity_lines": {"activity_5": 197.866667, "activity_10": 197.818182, "activity_20": 197.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 213.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.0, "high": 204.0, "low": 193.0, "close": 198.0, "volume": 2952600}, "trend_line": null, "activity_lines": {"activity_5": 197.666667, "activity_10": 198.036364, "activity_20": 197.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 212.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 204.0, "low": 196.0, "close": 200.0, "volume": 1052200}, "trend_line": null, "activity_lines": {"activity_5": 198.133333, "activity_10": 198.490909, "activity_20": 197.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 212.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344832, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 202.0, "low": 197.0, "close": 200.0, "volume": 2701000}, "trend_line": 211.7, "activity_lines": {"activity_5": 198.866667, "activity_10": 198.818182, "activity_20": 198.014286, "activity_30": 200.11828}, "trend_signal": 0, "fair_value": 211.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493802, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.0, "high": 234.0, "low": 199.0, "close": 212.0, "volume": 4914500}, "trend_line": 207.9, "activity_lines": {"activity_5": 203.4, "activity_10": 201.254545, "activity_20": 199.433333, "activity_30": 200.137634}, "trend_signal": 0, "fair_value": 211.709677, "relative_strength": null, "rate_of_change": -1.7949929145016454, "market_dynamics": 0.8603, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.0, "high": 232.0, "low": 204.0, "close": 220.0, "volume": 2260700}, "trend_line": 205.233333, "activity_lines": {"activity_5": 209.733333, "activity_10": 204.8, "activity_20": 201.509524, "activity_30": 200.91828}, "trend_signal": 0, "fair_value": 211.96875, "relative_strength": null, "rate_of_change": -1.2826681096681183, "market_dynamics": 1.319138, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.0, "high": 242.0, "low": 216.0, "close": 232.0, "volume": 4259500}, "trend_line": 203.966667, "activity_lines": {"activity_5": 218.4, "activity_10": 210.2, "activity_20": 204.6, "activity_30": 202.645161}, "trend_signal": 0, "fair_value": 212.575758, "relative_strength": null, "rate_of_change": -0.6171833695260344, "market_dynamics": 1.894578, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.0, "high": 240.0, "low": 222.0, "close": 234.0, "volume": 1202400}, "trend_line": 202.7, "activity_lines": {"activity_5": 225.466667, "activity_10": 215.345455, "activity_20": 207.680952, "activity_30": 204.582796}, "trend_signal": 1, "fair_value": 213.205882, "relative_strength": null, "rate_of_change": -0.6210166683755304, "market_dynamics": 2.412068, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.0, "high": 238.0, "low": 222.0, "close": 236.0, "volume": 1882900}, "trend_line": 203.3, "activity_lines": {"activity_5": 230.933333, "activity_10": 220.309091, "activity_20": 210.771429, "activity_30": 206.731183}, "trend_signal": 1, "fair_value": 213.857143, "relative_strength": null, "rate_of_change": 0.2960039467193008, "market_dynamics": 2.612798, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.0, "high": 288.0, "low": 226.0, "close": 250.0, "volume": 15192700}, "trend_line": 204.433333, "activity_lines": {"activity_5": 238.666667, "activity_10": 227.109091, "activity_20": 215.042857, "activity_30": 209.744086}, "trend_signal": 1, "fair_value": 214.861111, "relative_strength": null, "rate_of_change": 0.5574682734874536, "market_dynamics": 2.767726, "expectation": {"probability": 87.6033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 270.0, "low": 242.0, "close": 260.0, "volume": 3765400}, "trend_line": 205.766667, "activity_lines": {"activity_5": 247.2, "activity_10": 234.8, "activity_20": 220.066667, "activity_30": 213.329032}, "trend_signal": 1, "fair_value": 216.081081, "relative_strength": null, "rate_of_change": 0.6522096863724312, "market_dynamics": 2.754091, "expectation": {"probability": 90.1316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.0, "high": 288.0, "low": 258.0, "close": 264.0, "volume": 6520800}, "trend_line": 208.2, "activity_lines": {"activity_5": 254.4, "activity_10": 242.036364, "activity_20": 225.161905, "activity_30": 217.086022}, "trend_signal": 1, "fair_value": 217.342105, "relative_strength": null, "rate_of_change": 1.182569089287905, "market_dynamics": 2.812046, "expectation": {"probability": 91.8033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 270.0, "low": 242.0, "close": 250.0, "volume": 2034500}, "trend_line": 210.333333, "activity_lines": {"activity_5": 254.8, "activity_10": 245.527273, "activity_20": 228.57619, "activity_30": 219.782796}, "trend_signal": 1, "fair_value": 218.179487, "relative_strength": null, "rate_of_change": 1.0246556195965522, "market_dynamics": 2.648778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 282.0, "low": 242.0, "close": 254.0, "volume": 2976400}, "trend_line": 211.8, "activity_lines": {"activity_5": 255.466667, "activity_10": 248.836364, "activity_20": 232.1, "activity_30": 222.6}, "trend_signal": 1, "fair_value": 219.075, "relative_strength": null, "rate_of_change": 0.6973060232920861, "market_dynamics": 2.397454, "expectation": {"probability": 81.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.0, "high": 286.0, "low": 242.0, "close": 270.0, "volume": 2835800}, "trend_line": 214.466667, "activity_lines": {"activity_5": 260.266667, "activity_10": 254.072727, "activity_20": 236.871429, "activity_30": 226.354839}, "trend_signal": 1, "fair_value": 220.317073, "relative_strength": null, "rate_of_change": 1.2590495750708166, "market_dynamics": 2.284851, "expectation": {"probability": 83.0258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.0, "high": 350.0, "low": 240.0, "close": 350.0, "volume": 20203200}, "trend_line": 219.7, "activity_lines": {"activity_5": 290.4, "activity_10": 272.8, "activity_20": 248.895238, "activity_30": 235.098925}, "trend_signal": 1, "fair_value": 223.404762, "relative_strength": null, "rate_of_change": 2.440161482063778, "market_dynamics": 2.287691, "expectation": {"probability": 84.7682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.0, "high": 370.0, "low": 322.0, "close": 362.0, "volume": 11386600}, "trend_line": 225.433333, "activity_lines": {"activity_5": 318.533333, "activity_10": 291.345455, "activity_20": 261.357143, "activity_30": 244.27957}, "trend_signal": 1, "fair_value": 226.627907, "relative_strength": null, "rate_of_change": 2.609619025944477, "market_dynamics": 2.511495, "expectation": {"probability": 86.1862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 386.0, "low": 328.0, "close": 380.0, "volume": 6211000}, "trend_line": 231.566667, "activity_lines": {"activity_5": 346.133333, "activity_10": 310.8, "activity_20": 274.752381, "activity_30": 254.251613}, "trend_signal": 1, "fair_value": 230.113636, "relative_strength": null, "rate_of_change": 2.7206863858061268, "market_dynamics": 2.710438, "expectation": {"probability": 87.3626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.0, "high": 400.0, "low": 368.0, "close": 392.0, "volume": 3695300}, "trend_line": 237.833333, "activity_lines": {"activity_5": 369.066667, "activity_10": 329.781818, "activity_20": 288.452381, "activity_30": 264.602151}, "trend_signal": 1, "fair_value": 233.711111, "relative_strength": null, "rate_of_change": 2.7062038250954377, "market_dynamics": 2.720753, "expectation": {"probability": 88.3544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 444.0, "low": 390.0, "close": 432.0, "volume": 39996000}, "trend_line": 245.3, "activity_lines": {"activity_5": 396.133333, "activity_10": 353.2, "activity_20": 305.033333, "activity_30": 277.129032}, "trend_signal": 1, "fair_value": 238.021739, "relative_strength": null, "rate_of_change": 3.1394535432928574, "market_dynamics": 2.641816, "expectation": {"probability": 89.2019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 440.0, "low": 318.0, "close": 382.0, "volume": 34050500}, "trend_line": 251.533333, "activity_lines": {"activity_5": 395.733333, "activity_10": 364.218182, "activity_20": 315.742857, "activity_30": 285.948387}, "trend_signal": 1, "fair_value": 241.085106, "relative_strength": null, "rate_of_change": 2.5411059926620414, "market_dynamics": 2.293515, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 406.0, "low": 376.0, "close": 406.0, "volume": 22209000}, "trend_line": 258.7, "activity_lines": {"activity_5": 401.2, "activity_10": 377.381818, "activity_20": 327.847619, "activity_30": 295.913978}, "trend_signal": 1, "fair_value": 244.520833, "relative_strength": null, "rate_of_change": 2.8491917609981297, "market_dynamics": 1.996054, "expectation": {"probability": 84.2213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.0, "high": 414.0, "low": 392.0, "close": 400.0, "volume": 24627700}, "trend_line": 265.6, "activity_lines": {"activity_5": 401.733333, "activity_10": 386.872727, "activity_20": 338.390476, "activity_30": 305.030108}, "trend_signal": 1, "fair_value": 247.693878, "relative_strength": null, "rate_of_change": 2.6671820641670023, "market_dynamics": 1.752442, "expectation": {"probability": 88.0184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.0, "high": 402.0, "low": 386.0, "close": 394.0, "volume": 1491400}, "trend_line": 272.2, "activity_lines": {"activity_5": 398.933333, "activity_10": 392.545455, "activity_20": 347.409524, "activity_30": 313.313978}, "trend_signal": 1, "fair_value": 250.62, "relative_strength": null, "rate_of_change": 2.4849397590361315, "market_dynamics": 1.290035, "expectation": {"probability": 83.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.0, "high": 452.0, "low": 396.0, "close": 442.0, "volume": 6503100}, "trend_line": 280.5, "activity_lines": {"activity_5": 412.0, "activity_10": 404.4, "activity_20": 360.07619, "activity_30": 324.268817}, "trend_signal": 1, "fair_value": 254.372549, "relative_strength": null, "rate_of_change": 3.0492285084496737, "market_dynamics": 1.202533, "expectation": {"probability": 76.5324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.0, "high": 456.0, "low": 410.0, "close": 424.0, "volume": 9274100}, "trend_line": 287.9, "activity_lines": {"activity_5": 418.4, "activity_10": 409.854545, "activity_20": 369.933333, "activity_30": 333.526882}, "trend_signal": 1, "fair_value": 257.634615, "relative_strength": 39.780226, "rate_of_change": 2.638146167557924, "market_dynamics": 1.022173, "expectation": {"probability": 78.91, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.0, "high": 446.0, "low": 416.0, "close": 424.0, "volume": 3519200}, "trend_line": 295.433333, "activity_lines": {"activity_5": 422.0, "activity_10": 413.963636, "activity_20": 378.819048, "activity_30": 342.307527}, "trend_signal": 1, "fair_value": 260.773585, "relative_strength": 37.587623, "rate_of_change": 2.6166491837443653, "market_dynamics": 0.824264, "expectation": {"probability": 75.1773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.0, "high": 438.0, "low": 402.0, "close": 412.0, "volume": 2488200}, "trend_line": 302.366667, "activity_lines": {"activity_5": 420.4, "activity_10": 414.763636, "activity_20": 385.647619, "activity_30": 349.827957}, "trend_signal": 1, "fair_value": 263.574074, "relative_strength": 35.237802, "rate_of_change": 2.3468353857010444, "market_dynamics": 0.668141, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.0, "high": 420.0, "low": 342.0, "close": 396.0, "volume": 3570700}, "trend_line": 309.0, "activity_lines": {"activity_5": 412.666667, "activity_10": 412.072727, "activity_20": 390.104762, "activity_30": 355.868817}, "trend_signal": 1, "fair_value": 265.981818, "relative_strength": 38.908852, "rate_of_change": 2.1938043190455225, "market_dynamics": 0.284672, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.0, "high": 390.0, "low": 336.0, "close": 346.0, "volume": 1114000}, "trend_line": 313.9, "activity_lines": {"activity_5": 388.133333, "activity_10": 400.218182, "activity_20": 389.038095, "activity_30": 358.255914}, "trend_signal": 1, "fair_value": 267.410714, "relative_strength": 27.020081, "rate_of_change": 1.5857605177993455, "market_dynamics": -0.187449, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 400.0, "low": 328.0, "close": 376.0, "volume": 1726500}, "trend_line": 319.933333, "activity_lines": {"activity_5": 380.0, "activity_10": 395.381818, "activity_20": 390.371429, "activity_30": 362.262366}, "trend_signal": 1, "fair_value": 269.315789, "relative_strength": 32.379611, "rate_of_change": 1.9220557502389386, "market_dynamics": -0.579457, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.0, "high": 398.0, "low": 342.0, "close": 384.0, "volume": 308800}, "trend_line": 326.133333, "activity_lines": {"activity_5": 377.733333, "activity_10": 392.109091, "activity_20": 391.914286, "activity_30": 366.395699}, "trend_signal": 1, "fair_value": 271.293103, "relative_strength": 33.19545, "rate_of_change": 1.9379037319628052, "market_dynamics": -0.854315, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.0, "high": 384.0, "low": 312.0, "close": 332.0, "volume": 3180200}, "trend_line": 330.533333, "activity_lines": {"activity_5": 360.8, "activity_10": 379.781818, "activity_20": 387.933333, "activity_30": 366.774194}, "trend_signal": 1, "fair_value": 272.322034, "relative_strength": 15.159178, "rate_of_change": 1.3491414568163855, "market_dynamics": -1.044894, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.0, "high": 332.0, "low": 290.0, "close": 314.0, "volume": 745400}, "trend_line": 334.333333, "activity_lines": {"activity_5": 343.2, "activity_10": 365.418182, "activity_20": 381.847619, "activity_30": 365.707527}, "trend_signal": 1, "fair_value": 273.016667, "relative_strength": 17.539424, "rate_of_change": 1.1496571209657558, "market_dynamics": -1.084883, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 382.0, "low": 298.0, "close": 308.0, "volume": 1939100}, "trend_line": 337.533333, "activity_lines": {"activity_5": 329.066667, "activity_10": 351.418182, "activity_20": 374.904762, "activity_30": 364.008602}, "trend_signal": 0, "fair_value": 273.590164, "relative_strength": 21.534254, "rate_of_change": 0.9571286151118069, "market_dynamics": -1.143737, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.0, "high": 310.0, "low": 294.0, "close": 310.0, "volume": 183300}, "trend_line": 340.533333, "activity_lines": {"activity_5": 318.133333, "activity_10": 340.218182, "activity_20": 367.971429, "activity_30": 362.232258}, "trend_signal": 0, "fair_value": 274.177419, "relative_strength": 22.093074, "rate_of_change": 0.8888011069413402, "market_dynamics": -1.216018, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.0, "high": 340.0, "low": 306.0, "close": 322.0, "volume": 303800}, "trend_line": 343.533333, "activity_lines": {"activity_5": 315.6, "activity_10": 333.272727, "activity_20": 362.371429, "activity_30": 361.036559}, "trend_signal": 0, "fair_value": 274.936508, "relative_strength": 25.976185, "rate_of_change": 0.8809710267041612, "market_dynamics": -1.245607, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 350.0, "low": 322.0, "close": 340.0, "volume": 193300}, "trend_line": 347.066667, "activity_lines": {"activity_5": 323.2, "activity_10": 331.454545, "activity_20": 358.67619, "activity_30": 360.808602}, "trend_signal": 0, "fair_value": 275.953125, "relative_strength": 33.017453, "rate_of_change": 1.0285272666684626, "market_dynamics": -1.194809, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 340.0, "low": 310.0, "close": 328.0, "volume": 503700}, "trend_line": 350.133333, "activity_lines": {"activity_5": 326.266667, "activity_10": 328.763636, "activity_20": 354.028571, "activity_30": 359.578495}, "trend_signal": 0, "fair_value": 276.753846, "relative_strength": 20.029836, "rate_of_change": 0.8835956580065345, "market_dynamics": -1.191372, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 350.0, "low": 318.0, "close": 324.0, "volume": 376600}, "trend_line": 352.6, "activity_lines": {"activity_5": 327.066667, "activity_10": 326.581818, "activity_20": 349.304762, "activity_30": 357.892473}, "trend_signal": 0, "fair_value": 277.469697, "relative_strength": 15.115203, "rate_of_change": 0.7044936221482316, "market_dynamics": -1.169013, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 352.0, "low": 316.0, "close": 324.0, "volume": 872100}, "trend_line": 354.733333, "activity_lines": {"activity_5": 326.8, "activity_10": 324.8, "activity_20": 345.095238, "activity_30": 356.047312}, "trend_signal": 0, "fair_value": 278.164179, "relative_strength": 22.310604, "rate_of_change": 0.6050292115711836, "market_dynamics": -1.123521, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 340.0, "low": 314.0, "close": 322.0, "volume": 166800}, "trend_line": 356.666667, "activity_lines": {"activity_5": 324.933333, "activity_10": 323.6, "activity_20": 340.971429, "activity_30": 353.935484}, "trend_signal": 0, "fair_value": 278.808824, "relative_strength": 23.564502, "rate_of_change": 0.5450105248496628, "market_dynamics": -1.107652, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 344.0, "low": 320.0, "close": 344.0, "volume": 298200}, "trend_line": 359.8, "activity_lines": {"activity_5": 330.4, "activity_10": 327.527273, "activity_20": 339.342857, "activity_30": 353.11828}, "trend_signal": 0, "fair_value": 279.753623, "relative_strength": 30.374769, "rate_of_change": 0.878504578618218, "market_dynamics": -0.879183, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 358.0, "low": 326.0, "close": 328.0, "volume": 223700}, "trend_line": 362.266667, "activity_lines": {"activity_5": 330.266667, "activity_10": 328.327273, "activity_20": 336.457143, "activity_30": 351.066667}, "trend_signal": 0, "fair_value": 280.442857, "relative_strength": 27.442386, "rate_of_change": 0.6855661478599145, "market_dynamics": -0.655799, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.0, "high": 410.0, "low": 298.0, "close": 322.0, "volume": 1158700}, "trend_line": 364.0, "activity_lines": {"activity_5": 328.133333, "activity_10": 327.781818, "activity_20": 333.314286, "activity_30": 348.468817}, "trend_signal": 0, "fair_value": 281.028169, "relative_strength": 34.780225, "rate_of_change": 0.4784688070680309, "market_dynamics": -0.492648, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 338.0, "low": 310.0, "close": 334.0, "volume": 255500}, "trend_line": 363.466667, "activity_lines": {"activity_5": 330.133333, "activity_10": 329.163636, "activity_20": 331.885714, "activity_30": 346.533333}, "trend_signal": 0, "fair_value": 281.763889, "relative_strength": 38.722722, "rate_of_change": -0.14652005494506246, "market_dynamics": -0.303709, "expectation": {"probability": 46.7153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a66321c-31b6-4b76-9677-1a473a85ccae/", "share_image": "https://sharemaestro.com/terminal/8a66321c-31b6-4b76-9677-1a473a85ccae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}