{"ticker": {"uuid": "8a67e638-9ae1-448f-99d2-4869e3904552", "symbol": "GODREJPROP", "name": "Godrej Properties Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODREJPROP rose 11.75%, moving from 1,577.40 to 1,762.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,762.70"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1759.800049, "high": 1834.800049, "low": 1750.0, "close": 1762.699951, "volume": 3453464}, "trend_line": 1828.330001, "activity_lines": {"activity_5": 1764.653312, "activity_10": 1756.650899, "activity_20": 1714.371426, "activity_30": 1749.294408}, "trend_signal": 0, "fair_value": 2202.604802, "relative_strength": -5.244696, "rate_of_change": -0.9486196518131302, "market_dynamics": 0.480783, "expectation": {"probability": 52.6759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1427.0, "high": 1451.25, "low": 1405.099976, "close": 1429.900024, "volume": 1872100}, "trend_line": 1235.598324, "activity_lines": {"activity_5": 1397.219987, "activity_10": 1359.986353, "activity_20": 1275.789517, "activity_30": 1250.221176}, "trend_signal": 1, "fair_value": 1384.763137, "relative_strength": 7.129043, "rate_of_change": 0.37123435025041196, "market_dynamics": 1.282692, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1435.900024, "high": 1589.0, "low": 1431.0, "close": 1536.550049, "volume": 7530578}, "trend_line": 1244.35166, "activity_lines": {"activity_5": 1450.07334, "activity_10": 1399.17, "activity_20": 1305.320475, "activity_30": 1269.637416}, "trend_signal": 1, "fair_value": 1388.88333, "relative_strength": 13.387675, "rate_of_change": 0.7084289311483389, "market_dynamics": 1.359844, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1529.550049, "high": 1559.0, "low": 1478.699951, "close": 1499.449951, "volume": 3930673}, "trend_line": 1251.418327, "activity_lines": {"activity_5": 1477.343327, "activity_10": 1424.131809, "activity_20": 1329.650946, "activity_30": 1286.095371}, "trend_signal": 1, "fair_value": 1392.929483, "relative_strength": 11.485809, "rate_of_change": 0.5678995116219842, "market_dynamics": 1.445043, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1505.949951, "high": 1595.300049, "low": 1490.0, "close": 1568.449951, "volume": 2840147}, "trend_line": 1259.246659, "activity_lines": {"activity_5": 1515.796647, "activity_10": 1457.705438, "activity_20": 1358.891656, "activity_30": 1306.549024}, "trend_signal": 1, "fair_value": 1397.251598, "relative_strength": 13.319644, "rate_of_change": 0.6255567647603916, "market_dynamics": 1.456826, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1574.900024, "high": 1621.0, "low": 1497.599976, "close": 1581.849976, "volume": 4749234}, "trend_line": 1269.386658, "activity_lines": {"activity_5": 1545.626644, "activity_10": 1488.335436, "activity_20": 1387.695702, "activity_30": 1327.362141}, "trend_signal": 1, "fair_value": 1401.672431, "relative_strength": 13.397785, "rate_of_change": 0.8052432720411125, "market_dynamics": 1.600683, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1581.849976, "high": 1678.0, "low": 1552.650024, "close": 1666.099976, "volume": 3880387}, "trend_line": 1281.81499, "activity_lines": {"activity_5": 1593.246639, "activity_10": 1529.436344, "activity_20": 1422.534034, "activity_30": 1352.956549}, "trend_signal": 1, "fair_value": 1406.699034, "relative_strength": 17.971388, "rate_of_change": 0.9790816629175713, "market_dynamics": 1.552721, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1670.949951, "high": 1670.949951, "low": 1592.699951, "close": 1627.050049, "volume": 2422350}, "trend_line": 1296.946659, "activity_lines": {"activity_5": 1612.103329, "activity_10": 1557.220901, "activity_20": 1450.864754, "activity_30": 1375.229778}, "trend_signal": 1, "fair_value": 1411.385893, "relative_strength": 14.282898, "rate_of_change": 1.1804877551010597, "market_dynamics": 1.563051, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1627.650024, "high": 1769.0, "low": 1616.5, "close": 1751.949951, "volume": 4731492}, "trend_line": 1314.521659, "activity_lines": {"activity_5": 1666.559985, "activity_10": 1602.464531, "activity_20": 1488.902369, "activity_30": 1404.584829}, "trend_signal": 1, "fair_value": 1416.676598, "relative_strength": 23.632328, "rate_of_change": 1.355105846338438, "market_dynamics": 1.628616, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1762.5, "high": 1762.949951, "low": 1531.449951, "close": 1535.900024, "volume": 5747399}, "trend_line": 1325.723328, "activity_lines": {"activity_5": 1632.166667, "activity_10": 1600.61272, "activity_20": 1503.554515, "activity_30": 1418.867304}, "trend_signal": 1, "fair_value": 1420.831406, "relative_strength": 9.110635, "rate_of_change": 0.8521479218928593, "market_dynamics": 1.411674, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1516.349976, "high": 1571.0, "low": 1515.0, "close": 1519.949951, "volume": 3101202}, "trend_line": 1334.929993, "activity_lines": {"activity_5": 1594.626652, "activity_10": 1592.882713, "activity_20": 1514.723082, "activity_30": 1431.398054}, "trend_signal": 1, "fair_value": 1425.050957, "relative_strength": 8.421432, "rate_of_change": 0.6944635283659978, "market_dynamics": 1.076239, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.0, "high": 1565.0, "low": 1495.300049, "close": 1526.0, "volume": 1905860}, "trend_line": 1344.758325, "activity_lines": {"activity_5": 1563.229988, "activity_10": 1584.570896, "activity_20": 1524.205464, "activity_30": 1443.725152}, "trend_signal": 1, "fair_value": 1429.328521, "relative_strength": 9.455324, "rate_of_change": 0.7362432525703275, "market_dynamics": 0.67202, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.0, "high": 1642.050049, "low": 1526.0, "close": 1595.199951, "volume": 2746115}, "trend_line": 1358.383325, "activity_lines": {"activity_5": 1564.239974, "activity_10": 1587.093617, "activity_20": 1537.921413, "activity_30": 1459.882676}, "trend_signal": 1, "fair_value": 1433.766341, "relative_strength": 14.561751, "rate_of_change": 1.0131932070396368, "market_dynamics": 0.23941, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.199951, "high": 1664.449951, "low": 1595.199951, "close": 1643.650024, "volume": 3232208}, "trend_line": 1374.818327, "activity_lines": {"activity_5": 1583.523323, "activity_10": 1597.35908, "activity_20": 1554.014273, "activity_30": 1478.286979}, "trend_signal": 1, "fair_value": 1438.409931, "relative_strength": 16.897477, "rate_of_change": 1.2098942689833108, "market_dynamics": 0.049777, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.5, "high": 1702.050049, "low": 1616.0, "close": 1693.25, "volume": 2498126}, "trend_line": 1390.968327, "activity_lines": {"activity_5": 1626.559993, "activity_10": 1614.020901, "activity_20": 1573.114036, "activity_30": 1498.830958}, "trend_signal": 1, "fair_value": 1443.640379, "relative_strength": 17.88758, "rate_of_change": 1.1747006628316565, "market_dynamics": -0.003415, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1699.0, "high": 1707.900024, "low": 1600.0, "close": 1660.849976, "volume": 2450001}, "trend_line": 1407.528324, "activity_lines": {"activity_5": 1648.306657, "activity_10": 1622.522716, "activity_20": 1587.124749, "activity_30": 1516.242677}, "trend_signal": 1, "fair_value": 1448.418264, "relative_strength": 13.308989, "rate_of_change": 1.1905373169579057, "market_dynamics": -0.007758, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1536.199951, "close": 1538.800049, "volume": 1976969}, "trend_line": 1422.804993, "activity_lines": {"activity_5": 1619.976677, "activity_10": 1607.397272, "activity_20": 1587.865946, "activity_30": 1524.711821}, "trend_signal": 1, "fair_value": 1452.805123, "relative_strength": 7.537624, "rate_of_change": 1.0853542866253436, "market_dynamics": -0.211164, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1551.199951, "high": 1615.400024, "low": 1532.0, "close": 1554.099976, "volume": 3546494}, "trend_line": 1435.691659, "activity_lines": {"activity_5": 1595.893335, "activity_10": 1597.368177, "activity_20": 1589.042373, "activity_30": 1533.182465}, "trend_signal": 1, "fair_value": 1457.211853, "relative_strength": 8.538923, "rate_of_change": 0.9057225736064103, "market_dynamics": -0.343837, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1556.0, "high": 1686.949951, "low": 1532.849976, "close": 1675.0, "volume": 2525543}, "trend_line": 1452.791659, "activity_lines": {"activity_5": 1614.85, "activity_10": 1610.64727, "activity_20": 1600.705469, "activity_30": 1548.621713}, "trend_signal": 1, "fair_value": 1462.098071, "relative_strength": 16.450948, "rate_of_change": 1.191063547162386, "market_dynamics": -0.444494, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1670.0, "high": 1757.900024, "low": 1623.900024, "close": 1688.199951, "volume": 5068438}, "trend_line": 1471.619991, "activity_lines": {"activity_5": 1636.11665, "activity_10": 1627.725444, "activity_20": 1611.945704, "activity_30": 1563.809344}, "trend_signal": 1, "fair_value": 1467.373392, "relative_strength": 16.273442, "rate_of_change": 1.2960104694543848, "market_dynamics": -0.344466, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1689.0, "high": 1715.0, "low": 1641.0, "close": 1649.5, "volume": 2250262}, "trend_line": 1491.774992, "activity_lines": {"activity_5": 1644.819987, "activity_10": 1634.998173, "activity_20": 1617.99499, "activity_30": 1575.285474}, "trend_signal": 1, "fair_value": 1471.231725, "relative_strength": 14.342348, "rate_of_change": 1.3695791796294023, "market_dynamics": -0.289918, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1649.0, "high": 1659.400024, "low": 1548.800049, "close": 1602.199951, "volume": 2582634}, "trend_line": 1510.813322, "activity_lines": {"activity_5": 1638.513306, "activity_10": 1631.315439, "activity_20": 1618.482129, "activity_30": 1582.409665}, "trend_signal": 1, "fair_value": 1474.871148, "relative_strength": 13.536337, "rate_of_change": 1.27621994617804, "market_dynamics": -0.362221, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1604.099976, "high": 1804.699951, "low": 1595.949951, "close": 1784.400024, "volume": 5702328}, "trend_line": 1532.781657, "activity_lines": {"activity_5": 1688.713322, "activity_10": 1659.374536, "activity_20": 1635.501181, "activity_30": 1600.06042}, "trend_signal": 1, "fair_value": 1480.211213, "relative_strength": 24.488788, "rate_of_change": 1.4540734239037922, "market_dynamics": -0.141091, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1819.0, "high": 1861.099976, "low": 1754.599976, "close": 1817.650024, "volume": 5852814}, "trend_line": 1550.599992, "activity_lines": {"activity_5": 1734.643335, "activity_10": 1690.039087, "activity_20": 1654.50666, "activity_30": 1618.439024}, "trend_signal": 1, "fair_value": 1485.514738, "relative_strength": 24.792832, "rate_of_change": 1.1624835747887563, "market_dynamics": 0.148194, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1830.0, "high": 1888.0, "low": 1801.050049, "close": 1862.900024, "volume": 2564735}, "trend_line": 1570.278324, "activity_lines": {"activity_5": 1786.146679, "activity_10": 1725.767274, "activity_20": 1676.306425, "activity_30": 1638.587413}, "trend_signal": 1, "fair_value": 1490.646149, "relative_strength": 25.116509, "rate_of_change": 1.2690785567861775, "market_dynamics": 0.561073, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1862.900024, "high": 1914.550049, "low": 1832.199951, "close": 1841.050049, "volume": 2723953}, "trend_line": 1587.804993, "activity_lines": {"activity_5": 1818.720027, "activity_10": 1754.438192, "activity_20": 1694.623097, "activity_30": 1656.056557}, "trend_signal": 1, "fair_value": 1494.976919, "relative_strength": 22.523467, "rate_of_change": 1.1161504767736867, "market_dynamics": 0.973268, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1841.050049, "high": 1896.5, "low": 1823.150024, "close": 1872.650024, "volume": 1992492}, "trend_line": 1606.086662, "activity_lines": {"activity_5": 1849.056697, "activity_10": 1785.578196, "activity_20": 1714.715005, "activity_30": 1674.433656}, "trend_signal": 1, "fair_value": 1499.286854, "relative_strength": 21.070694, "rate_of_change": 1.1513799919131482, "market_dynamics": 1.042121, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1901.0, "high": 1955.0, "low": 1865.099976, "close": 1930.150024, "volume": 3084614}, "trend_line": 1625.814994, "activity_lines": {"activity_5": 1880.530029, "activity_10": 1821.102745, "activity_20": 1739.299531, "activity_30": 1695.340969}, "trend_signal": 1, "fair_value": 1503.304482, "relative_strength": 19.919424, "rate_of_change": 1.2283479133954813, "market_dynamics": 0.978044, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1931.199951, "high": 2075.5, "low": 1887.0, "close": 2052.100098, "volume": 4284813}, "trend_line": 1650.144999, "activity_lines": {"activity_5": 1942.936719, "activity_10": 1871.962762, "activity_20": 1774.055016, "activity_30": 1722.843234}, "trend_signal": 1, "fair_value": 1507.643586, "relative_strength": 23.829913, "rate_of_change": 1.4964805399008412, "market_dynamics": 1.098922, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2052.0, "high": 2052.050049, "low": 1864.199951, "close": 1971.699951, "volume": 4014952}, "trend_line": 1670.131665, "activity_lines": {"activity_5": 1962.913354, "activity_10": 1901.348204, "activity_20": 1799.724059, "activity_30": 1743.588715}, "trend_signal": 1, "fair_value": 1511.538458, "relative_strength": 18.792942, "rate_of_change": 1.2112066522706841, "market_dynamics": 1.16094, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1987.300049, "high": 2034.0, "low": 1976.25, "close": 2013.349976, "volume": 2145219}, "trend_line": 1689.661666, "activity_lines": {"activity_5": 1989.520003, "activity_10": 1933.151833, "activity_20": 1827.284532, "activity_30": 1765.731832}, "trend_signal": 1, "fair_value": 1515.295509, "relative_strength": 18.437496, "rate_of_change": 1.1693689431365792, "market_dynamics": 1.220822, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2015.0, "high": 2252.899902, "low": 1982.5, "close": 2244.300049, "volume": 5852974}, "trend_line": 1716.808333, "activity_lines": {"activity_5": 2081.623348, "activity_10": 2000.33093, "activity_20": 1874.490727, "activity_30": 1801.514953}, "trend_signal": 1, "fair_value": 1520.302881, "relative_strength": 30.983308, "rate_of_change": 1.6066333009889082, "market_dynamics": 1.405767, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2225.0, "high": 2285.0, "low": 2152.949951, "close": 2273.800049, "volume": 4128148}, "trend_line": 1741.383333, "activity_lines": {"activity_5": 2158.783358, "activity_10": 2061.199117, "activity_20": 1921.085969, "activity_30": 1837.449903}, "trend_signal": 1, "fair_value": 1526.017624, "relative_strength": 30.491473, "rate_of_change": 1.4314352701828392, "market_dynamics": 1.428274, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2289.0, "high": 2357.199951, "low": 2230.0, "close": 2343.399902, "volume": 3063669}, "trend_line": 1769.514998, "activity_lines": {"activity_5": 2236.233317, "activity_10": 2125.823639, "activity_20": 1971.07834, "activity_30": 1876.289681}, "trend_signal": 1, "fair_value": 1532.383329, "relative_strength": 34.872051, "rate_of_change": 1.615478020657047, "market_dynamics": 1.514385, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2324.949951, "high": 2334.899902, "low": 2223.350098, "close": 2326.899902, "volume": 4314947}, "trend_line": 1794.796663, "activity_lines": {"activity_5": 2288.763289, "activity_10": 2177.889074, "activity_20": 2016.16714, "activity_30": 1912.249998}, "trend_signal": 1, "fair_value": 1539.24038, "relative_strength": 34.278409, "rate_of_change": 1.4287341462815888, "market_dynamics": 1.680108, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2335.100098, "high": 2453.699951, "low": 2330.050049, "close": 2375.550049, "volume": 3560236}, "trend_line": 1821.253332, "activity_lines": {"activity_5": 2333.82998, "activity_10": 2230.363627, "activity_20": 2062.871906, "activity_30": 1949.717958}, "trend_signal": 1, "fair_value": 1545.512175, "relative_strength": 32.551801, "rate_of_change": 1.4740761193403178, "market_dynamics": 1.608394, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2375.75, "high": 2390.550049, "low": 2175.350098, "close": 2256.800049, "volume": 4336004}, "trend_line": 1840.943335, "activity_lines": {"activity_5": 2315.166667, "activity_10": 2251.52909, "activity_20": 2094.863815, "activity_30": 1977.817746}, "trend_signal": 1, "fair_value": 1550.437816, "relative_strength": 25.282832, "rate_of_change": 1.081123787341405, "market_dynamics": 1.504572, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2275.0, "high": 2356.699951, "low": 2217.449951, "close": 2302.899902, "volume": 2385389}, "trend_line": 1863.471663, "activity_lines": {"activity_5": 2311.036637, "activity_10": 2274.091799, "activity_20": 2127.827139, "activity_30": 2007.621396}, "trend_signal": 1, "fair_value": 1555.435572, "relative_strength": 25.191132, "rate_of_change": 1.2237382635136949, "market_dynamics": 1.330432, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2302.899902, "high": 2483.600098, "low": 2269.050049, "close": 2468.850098, "volume": 3112454}, "trend_line": 1887.368335, "activity_lines": {"activity_5": 2360.28335, "activity_10": 2320.05, "activity_20": 2173.029529, "activity_30": 2046.678069}, "trend_signal": 1, "fair_value": 1561.386213, "relative_strength": 31.678047, "rate_of_change": 1.2823737797830872, "market_dynamics": 1.222114, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2477.899902, "high": 2513.850098, "low": 2336.0, "close": 2428.050049, "volume": 4615030}, "trend_line": 1917.106669, "activity_lines": {"activity_5": 2387.566699, "activity_10": 2351.012738, "activity_20": 2210.565962, "activity_30": 2081.56076}, "trend_signal": 1, "fair_value": 1567.350316, "relative_strength": 27.54101, "rate_of_change": 1.5756507857275313, "market_dynamics": 1.201209, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2484.0, "high": 2541.300049, "low": 2403.100098, "close": 2465.449951, "volume": 2747051}, "trend_line": 1948.623336, "activity_lines": {"activity_5": 2420.57334, "activity_10": 2380.478183, "activity_20": 2248.141195, "activity_30": 2116.937746}, "trend_signal": 1, "fair_value": 1573.85929, "relative_strength": 27.381882, "rate_of_change": 1.6439704430447681, "market_dynamics": 1.143473, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.149902, "high": 2497.0, "low": 2126.149902, "close": 2218.25, "volume": 4143662}, "trend_line": 1971.698336, "activity_lines": {"activity_5": 2365.18667, "activity_10": 2356.778183, "activity_20": 2258.288099, "activity_30": 2134.333015}, "trend_signal": 1, "fair_value": 1579.631726, "relative_strength": 16.147474, "rate_of_change": 1.184169335022262, "market_dynamics": 0.873608, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2220.0, "high": 2256.550049, "low": 2097.050049, "close": 2246.449951, "volume": 2990610}, "trend_line": 1993.406669, "activity_lines": {"activity_5": 2321.769987, "activity_10": 2338.679084, "activity_20": 2268.187141, "activity_30": 2152.058925}, "trend_signal": 1, "fair_value": 1585.270187, "relative_strength": 16.202466, "rate_of_change": 1.1009966688940818, "market_dynamics": 0.371409, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2201.600098, "high": 2315.0, "low": 2201.600098, "close": 2300.100098, "volume": 1072982}, "trend_line": 2015.288338, "activity_lines": {"activity_5": 2300.000016, "activity_10": 2330.831832, "activity_20": 2280.995483, "activity_30": 2171.845598}, "trend_signal": 1, "fair_value": 1591.095508, "relative_strength": 16.632755, "rate_of_change": 1.0977022069950797, "market_dynamics": -0.189348, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2299.949951, "high": 2515.0, "low": 2288.0, "close": 2500.350098, "volume": 4288878}, "trend_line": 2042.191675, "activity_lines": {"activity_5": 2356.230046, "activity_10": 2360.180939, "activity_20": 2310.577872, "activity_30": 2203.139905}, "trend_signal": 1, "fair_value": 1598.391983, "relative_strength": 24.458306, "rate_of_change": 1.3349621735368749, "market_dynamics": -0.403627, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.0, "high": 2791.800049, "low": 2526.050049, "close": 2671.5, "volume": 8479511}, "trend_line": 2075.880009, "activity_lines": {"activity_5": 2464.690039, "activity_10": 2417.494571, "activity_20": 2353.424776, "activity_30": 2243.740442}, "trend_signal": 1, "fair_value": 1606.947111, "relative_strength": 31.620327, "rate_of_change": 1.6496166551065752, "market_dynamics": -0.147732, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2636.0, "high": 2668.0, "low": 2477.0, "close": 2500.899902, "volume": 2029147}, "trend_line": 2107.950004, "activity_lines": {"activity_5": 2502.546663, "activity_10": 2438.409095, "activity_20": 2376.069527, "activity_30": 2271.161081}, "trend_signal": 1, "fair_value": 1614.562175, "relative_strength": 24.207928, "rate_of_change": 1.5448867401275619, "market_dynamics": -0.07259, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2525.0, "high": 2644.350098, "low": 2492.600098, "close": 2634.800049, "volume": 2592971}, "trend_line": 2143.97334, "activity_lines": {"activity_5": 2566.193343, "activity_10": 2479.230922, "activity_20": 2408.475008, "activity_30": 2305.151406}, "trend_signal": 1, "fair_value": 1622.680445, "relative_strength": 28.053847, "rate_of_change": 1.7089274381101593, "market_dynamics": 0.112783, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2650.0, "high": 2680.100098, "low": 2479.350098, "close": 2569.699951, "volume": 5164062}, "trend_line": 2173.796672, "activity_lines": {"activity_5": 2582.249984, "activity_10": 2502.181818, "activity_20": 2431.325002, "activity_30": 2332.617639}, "trend_signal": 1, "fair_value": 1631.163137, "relative_strength": 23.51694, "rate_of_change": 1.391030916457195, "market_dynamics": 0.124052, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2680.0, "high": 2912.449951, "low": 2645.050049, "close": 2690.949951, "volume": 10368559}, "trend_line": 2207.221672, "activity_lines": {"activity_5": 2620.749967, "activity_10": 2545.344536, "activity_20": 2463.257855, "activity_30": 2365.982367}, "trend_signal": 1, "fair_value": 1640.584611, "relative_strength": 30.485305, "rate_of_change": 1.5376323108107226, "market_dynamics": 0.113068, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2690.0, "high": 2926.0, "low": 2626.149902, "close": 2852.800049, "volume": 3700293}, "trend_line": 2247.331673, "activity_lines": {"activity_5": 2700.493327, "activity_10": 2613.154545, "activity_20": 2507.180003, "activity_30": 2407.632585}, "trend_signal": 1, "fair_value": 1650.504804, "relative_strength": 34.302231, "rate_of_change": 1.817216707719967, "market_dynamics": 0.43187, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2863.899902, "high": 2868.949951, "low": 2658.050049, "close": 2737.0, "volume": 2948687}, "trend_line": 2285.158341, "activity_lines": {"activity_5": 2729.55, "activity_10": 2652.867272, "activity_20": 2536.076193, "activity_30": 2439.22409}, "trend_signal": 1, "fair_value": 1659.332689, "relative_strength": 24.949897, "rate_of_change": 1.6831813681290868, "market_dynamics": 0.526591, "expectation": {"probability": 61.6349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2750.0, "high": 2889.0, "low": 2707.949951, "close": 2778.699951, "volume": 3557176}, "trend_line": 2318.301672, "activity_lines": {"activity_5": 2756.76665, "activity_10": 2690.729989, "activity_20": 2566.597617, "activity_30": 2471.065484}, "trend_signal": 1, "fair_value": 1668.113137, "relative_strength": 28.059027, "rate_of_change": 1.4503734995228594, "market_dynamics": 0.597949, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2855.0, "high": 3007.199951, "low": 2492.100098, "close": 2873.550049, "volume": 5967182}, "trend_line": 2353.49834, "activity_lines": {"activity_5": 2806.006673, "activity_10": 2736.160906, "activity_20": 2603.748098, "activity_30": 2506.88796}, "trend_signal": 1, "fair_value": 1677.419548, "relative_strength": 26.93706, "rate_of_change": 1.5182091453022963, "market_dynamics": 0.700654, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2900.0, "high": 3057.850098, "low": 2812.0, "close": 2998.5, "volume": 4097143}, "trend_line": 2391.351672, "activity_lines": {"activity_5": 2876.640007, "activity_10": 2793.883634, "activity_20": 2650.27405, "activity_30": 2548.50097}, "trend_signal": 1, "fair_value": 1687.749035, "relative_strength": 30.276376, "rate_of_change": 1.6083857530997738, "market_dynamics": 0.801769, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3006.300049, "high": 3098.0, "low": 2982.050049, "close": 3007.300049, "volume": 2005185}, "trend_line": 2430.226672, "activity_lines": {"activity_5": 2929.703353, "activity_10": 2844.149099, "activity_20": 2694.440007, "activity_30": 2588.239575}, "trend_signal": 1, "fair_value": 1698.04551, "relative_strength": 29.254283, "rate_of_change": 1.6256496463979726, "market_dynamics": 1.038918, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2972.149902, "high": 3220.0, "low": 2956.5, "close": 3207.899902, "volume": 3891173}, "trend_line": 2474.735002, "activity_lines": {"activity_5": 3039.333317, "activity_10": 2924.781809, "activity_20": 2754.702377, "activity_30": 2638.412041}, "trend_signal": 1, "fair_value": 1709.70897, "relative_strength": 33.604342, "rate_of_change": 1.8314476798730532, "market_dynamics": 1.318282, "expectation": {"probability": 62.8961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3290.0, "high": 3358.050049, "low": 3154.050049, "close": 3281.699951, "volume": 4634354}, "trend_line": 2519.786666, "activity_lines": {"activity_5": 3142.169971, "activity_10": 3005.978165, "activity_20": 2817.464278, "activity_30": 2690.474296}, "trend_signal": 1, "fair_value": 1721.255445, "relative_strength": 33.554262, "rate_of_change": 1.8204641694399923, "market_dynamics": 1.43661, "expectation": {"probability": 63.0591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3298.0, "high": 3332.0, "low": 3220.0, "close": 3262.0, "volume": 2234918}, "trend_line": 2560.116663, "activity_lines": {"activity_5": 3204.906641, "activity_10": 3071.830895, "activity_20": 2873.689039, "activity_30": 2738.359027}, "trend_signal": 1, "fair_value": 1732.051598, "relative_strength": 30.5939, "rate_of_change": 1.6005322015621708, "market_dynamics": 1.451728, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3279.0, "high": 3402.699951, "low": 3202.050049, "close": 3245.75, "volume": 2155201}, "trend_line": 2602.584998, "activity_lines": {"activity_5": 3236.32998, "activity_10": 3122.141806, "activity_20": 2924.589278, "activity_30": 2782.593436}, "trend_signal": 1, "fair_value": 1742.847752, "relative_strength": 28.580447, "rate_of_change": 1.6588437399659248, "market_dynamics": 1.408875, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3240.0, "high": 3319.899902, "low": 3063.25, "close": 3128.699951, "volume": 4416913}, "trend_line": 2639.76333, "activity_lines": {"activity_5": 3212.253304, "activity_10": 3141.083616, "activity_20": 2960.448083, "activity_30": 2816.536336}, "trend_signal": 1, "fair_value": 1752.632046, "relative_strength": 21.590269, "rate_of_change": 1.4285155731156032, "market_dynamics": 1.29026, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3150.0, "high": 3298.5, "low": 2988.0, "close": 3001.550049, "volume": 8958311}, "trend_line": 2665.004997, "activity_lines": {"activity_5": 3137.7, "activity_10": 3131.8909, "activity_20": 2981.03904, "activity_30": 2839.877415}, "trend_signal": 1, "fair_value": 1761.72788, "relative_strength": 16.279345, "rate_of_change": 0.9562094720059535, "market_dynamics": 1.016316, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2925.0, "high": 3055.100098, "low": 2792.550049, "close": 2925.699951, "volume": 6091261}, "trend_line": 2686.734993, "activity_lines": {"activity_5": 3051.619987, "activity_10": 3104.097257, "activity_20": 2990.676179, "activity_30": 2856.696444}, "trend_signal": 1, "fair_value": 1770.569226, "relative_strength": 14.090957, "rate_of_change": 0.8153829364095571, "market_dynamics": 0.623196, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2927.0, "high": 2965.5, "low": 2858.0, "close": 2940.25, "volume": 2147265}, "trend_line": 2706.629997, "activity_lines": {"activity_5": 2994.123324, "activity_10": 3076.276349, "activity_20": 2998.464512, "activity_30": 2873.052251}, "trend_signal": 1, "fair_value": 1779.898073, "relative_strength": 13.004858, "rate_of_change": 0.7404900018734364, "market_dynamics": 0.099242, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2959.399902, "high": 2997.949951, "low": 2870.5, "close": 2883.649902, "volume": 2716170}, "trend_line": 2725.18833, "activity_lines": {"activity_5": 2939.209961, "activity_10": 3036.951789, "activity_20": 2997.814028, "activity_30": 2884.47289}, "trend_signal": 1, "fair_value": 1788.936214, "relative_strength": 8.911252, "rate_of_change": 0.6856619863287485, "market_dynamics": -0.468286, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2890.0, "high": 2927.550049, "low": 2836.25, "close": 2909.25, "volume": 2318339}, "trend_line": 2742.978328, "activity_lines": {"activity_5": 2916.969971, "activity_10": 3004.369975, "activity_20": 2997.77641, "activity_30": 2896.347837}, "trend_signal": 1, "fair_value": 1797.454483, "relative_strength": 7.48583, "rate_of_change": 0.6527988471167494, "market_dynamics": -0.839752, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2940.5, "high": 2947.699951, "low": 2840.600098, "close": 2856.449951, "volume": 2269074}, "trend_line": 2762.966659, "activity_lines": {"activity_5": 2891.759961, "activity_10": 2963.970881, "activity_20": 2991.578074, "activity_30": 2903.668587}, "trend_signal": 1, "fair_value": 1805.626918, "relative_strength": 6.600695, "rate_of_change": 0.7287090384915362, "market_dynamics": -1.058181, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 2973.949951, "low": 2822.399902, "close": 2950.850098, "volume": 1954069}, "trend_line": 2784.564998, "activity_lines": {"activity_5": 2907.690007, "activity_10": 2947.125448, "activity_20": 2992.677132, "activity_30": 2915.790099}, "trend_signal": 1, "fair_value": 1814.09679, "relative_strength": 7.280321, "rate_of_change": 0.7817082746780865, "market_dynamics": -1.07254, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2969.0, "high": 3004.699951, "low": 2797.5, "close": 2988.0, "volume": 3529171}, "trend_line": 2801.869995, "activity_lines": {"activity_5": 2934.326676, "activity_10": 2943.049996, "activity_20": 2995.809276, "activity_30": 2928.914938}, "trend_signal": 1, "fair_value": 1819.20288, "relative_strength": 6.093091, "rate_of_change": 0.6214614136293969, "market_dynamics": -0.972268, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3001.0, "high": 3399.0, "low": 3001.0, "close": 3191.399902, "volume": 8309578}, "trend_line": 2827.31499, "activity_lines": {"activity_5": 3025.57998, "activity_10": 2980.938161, "activity_20": 3016.320934, "activity_30": 2954.045899}, "trend_signal": 1, "fair_value": 1825.344546, "relative_strength": 10.801065, "rate_of_change": 0.9081433130518904, "market_dynamics": -0.698292, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3150.0, "high": 3279.949951, "low": 2889.050049, "close": 2897.449951, "volume": 3685625}, "trend_line": 2841.71499, "activity_lines": {"activity_5": 2998.333301, "activity_10": 2966.369065, "activity_20": 3006.454264, "activity_30": 2958.570736}, "trend_signal": 1, "fair_value": 1828.792943, "relative_strength": 4.717769, "rate_of_change": 0.509317145451844, "market_dynamics": -0.658542, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2926.0, "high": 3058.649902, "low": 2833.399902, "close": 3014.25, "volume": 3106494}, "trend_line": 2868.248324, "activity_lines": {"activity_5": 3010.806641, "activity_10": 2977.240887, "activity_20": 3007.49879, "activity_30": 2969.702027}, "trend_signal": 1, "fair_value": 1832.071789, "relative_strength": 8.493541, "rate_of_change": 0.9337084856634478, "market_dynamics": -0.624451, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3025.0, "high": 3239.649902, "low": 3001.0, "close": 3133.649902, "volume": 3342458}, "trend_line": 2897.821655, "activity_lines": {"activity_5": 3052.559944, "activity_10": 3009.590873, "activity_20": 3018.594496, "activity_30": 2986.824709}, "trend_signal": 1, "fair_value": 1837.089417, "relative_strength": 12.48121, "rate_of_change": 1.0310589481582157, "market_dynamics": -0.550682, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3151.050049, "high": 3175.800049, "low": 2870.100098, "close": 2929.25, "volume": 4240202}, "trend_line": 2918.793319, "activity_lines": {"activity_5": 3013.993294, "activity_10": 3000.996333, "activity_20": 3008.533308, "activity_30": 2988.852344}, "trend_signal": 1, "fair_value": 1841.550635, "relative_strength": 7.389711, "rate_of_change": 0.7237044406723397, "market_dynamics": -0.806473, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2935.850098, "high": 3022.800049, "low": 2834.050049, "close": 2882.699951, "volume": 2020460}, "trend_line": 2931.538314, "activity_lines": {"activity_5": 2963.826627, "activity_10": 2984.138148, "activity_20": 2993.773543, "activity_30": 2986.52374}, "trend_signal": 1, "fair_value": 1844.453199, "relative_strength": 4.685122, "rate_of_change": 0.43665287696240673, "market_dynamics": -0.906848, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2882.0, "high": 2914.0, "low": 2675.100098, "close": 2685.199951, "volume": 2166330}, "trend_line": 2931.994979, "activity_lines": {"activity_5": 2868.406624, "activity_10": 2931.388144, "activity_20": 2960.755684, "activity_30": 2970.630942}, "trend_signal": 0, "fair_value": 1846.974033, "relative_strength": -2.149266, "rate_of_change": 0.015577657566994273, "market_dynamics": -1.078538, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2670.050049, "high": 2722.75, "low": 2552.949951, "close": 2595.300049, "volume": 2200284}, "trend_line": 2935.14165, "activity_lines": {"activity_5": 2757.169987, "activity_10": 2866.36634, "activity_20": 2920.709739, "activity_30": 2948.908689}, "trend_signal": 0, "fair_value": 1849.65288, "relative_strength": -3.211676, "rate_of_change": 0.10732184135844557, "market_dynamics": -1.33868, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2598.399902, "high": 2870.0, "low": 2594.300049, "close": 2857.149902, "volume": 2600350}, "trend_line": 2942.553312, "activity_lines": {"activity_5": 2761.146631, "activity_10": 2853.70178, "activity_20": 2908.519017, "activity_30": 2943.876963}, "trend_signal": 0, "fair_value": 1854.533648, "relative_strength": 4.417263, "rate_of_change": 0.25251462736048796, "market_dynamics": -1.325509, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2913.399902, "high": 3015.899902, "low": 2759.0, "close": 2776.149902, "volume": 5236013}, "trend_line": 2949.434977, "activity_lines": {"activity_5": 2756.556608, "activity_10": 2828.013587, "activity_20": 2890.635677, "activity_30": 2933.141259}, "trend_signal": 0, "fair_value": 1859.380122, "relative_strength": 0.13481, "rate_of_change": 0.2338671306968621, "market_dynamics": -1.154078, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2790.649902, "high": 2960.0, "low": 2763.800049, "close": 2840.699951, "volume": 5566667}, "trend_line": 2954.426644, "activity_lines": {"activity_5": 2783.689941, "activity_10": 2817.913587, "activity_20": 2881.213532, "activity_30": 2926.126096}, "trend_signal": 0, "fair_value": 1864.133327, "relative_strength": -0.192154, "rate_of_change": 0.16924146621050376, "market_dynamics": -0.900249, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2830.0, "high": 2941.449951, "low": 2788.0, "close": 2926.949951, "volume": 6458131}, "trend_line": 2956.898307, "activity_lines": {"activity_5": 2842.373275, "activity_10": 2829.871768, "activity_20": 2881.934483, "activity_30": 2924.353406}, "trend_signal": 0, "fair_value": 1870.814417, "relative_strength": 2.078935, "rate_of_change": 0.08365965034262694, "market_dynamics": -0.558709, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2926.449951, "high": 3015.0, "low": 2835.600098, "close": 2855.949951, "volume": 4318448}, "trend_line": 2960.863306, "activity_lines": {"activity_5": 2861.273275, "activity_10": 2828.384495, "activity_20": 2876.854243, "activity_30": 2917.840609}, "trend_signal": 0, "fair_value": 1877.399353, "relative_strength": 4.092233, "rate_of_change": 0.13409318104088122, "market_dynamics": -0.509441, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2861.100098, "high": 2917.050049, "low": 2818.0, "close": 2830.699951, "volume": 1071586}, "trend_line": 2962.596639, "activity_lines": {"activity_5": 2854.379948, "activity_10": 2825.184495, "activity_20": 2870.062575, "activity_30": 2909.442973}, "trend_signal": 0, "fair_value": 1883.546147, "relative_strength": 1.752081, "rate_of_change": 0.05854147324150988, "market_dynamics": -0.586875, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2830.0, "high": 2848.0, "low": 2724.0, "close": 2734.100098, "volume": 2487629}, "trend_line": 2957.948307, "activity_lines": {"activity_5": 2817.05, "activity_10": 2809.929066, "activity_20": 2854.523303, "activity_30": 2894.701261}, "trend_signal": 0, "fair_value": 1888.94743, "relative_strength": -2.672347, "rate_of_change": -0.15690060330213434, "market_dynamics": -0.759382, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2747.0, "high": 2764.699951, "low": 2381.949951, "close": 2386.5, "volume": 3090449}, "trend_line": 2937.548307, "activity_lines": {"activity_5": 2666.656673, "activity_10": 2735.021799, "activity_20": 2806.860925, "activity_30": 2857.833628}, "trend_signal": 0, "fair_value": 1891.65352, "relative_strength": -12.939071, "rate_of_change": -0.6896672248031983, "market_dynamics": -1.046662, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2359.0, "high": 2421.649902, "low": 2240.050049, "close": 2407.600098, "volume": 3552253}, "trend_line": 2917.558309, "activity_lines": {"activity_5": 2553.576709, "activity_10": 2672.972732, "activity_20": 2763.57546, "activity_30": 2823.643421}, "trend_signal": 0, "fair_value": 1895.555764, "relative_strength": -11.237781, "rate_of_change": -0.6804993794439076, "market_dynamics": -1.219718, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2427.449951, "high": 2446.449951, "low": 2147.050049, "close": 2155.0, "volume": 4497367}, "trend_line": 2882.461645, "activity_lines": {"activity_5": 2390.920036, "activity_10": 2570.043643, "activity_20": 2698.621653, "activity_30": 2774.446111}, "trend_signal": 0, "fair_value": 1898.907687, "relative_strength": -19.962511, "rate_of_change": -1.2029464464081134, "market_dynamics": -1.287087, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2135.0, "high": 2346.449951, "low": 2080.100098, "close": 2329.449951, "volume": 5932982}, "trend_line": 2850.719979, "activity_lines": {"activity_5": 2333.143343, "activity_10": 2506.838184, "activity_20": 2653.622364, "activity_30": 2738.767937}, "trend_signal": 0, "fair_value": 1904.180443, "relative_strength": -14.880157, "rate_of_change": -1.101199943286666, "market_dynamics": -1.227916, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2320.0, "high": 2522.0, "low": 2186.649902, "close": 2196.899902, "volume": 7720653}, "trend_line": 2815.216642, "activity_lines": {"activity_5": 2264.599967, "activity_10": 2429.127259, "activity_20": 2598.95831, "activity_30": 2696.585997}, "trend_signal": 0, "fair_value": 1908.260251, "relative_strength": -19.761972, "rate_of_change": -1.2454165004468192, "market_dynamics": -1.155132, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2205.100098, "high": 2210.5, "low": 1904.599976, "close": 1968.150024, "volume": 6364257}, "trend_line": 2772.629976, "activity_lines": {"activity_5": 2155.619979, "activity_10": 2320.357266, "activity_20": 2526.275696, "activity_30": 2641.936538}, "trend_signal": 0, "fair_value": 1910.818905, "relative_strength": -25.910796, "rate_of_change": -1.5127313956820412, "market_dynamics": -1.080948, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1966.550049, "high": 2097.0, "low": 1901.0, "close": 1991.349976, "volume": 4471590}, "trend_line": 2734.71831, "activity_lines": {"activity_5": 2082.263306, "activity_10": 2231.669991, "activity_20": 2461.627601, "activity_30": 2591.531376}, "trend_signal": 0, "fair_value": 1914.151597, "relative_strength": -24.300009, "rate_of_change": -1.3673539681877827, "market_dynamics": -1.0664, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1980.0, "high": 2037.800049, "low": 1905.099976, "close": 1936.300049, "volume": 4529881}, "trend_line": 2699.209977, "activity_lines": {"activity_5": 2018.306665, "activity_10": 2149.984546, "activity_20": 2396.051418, "activity_30": 2540.020521}, "trend_signal": 0, "fair_value": 1917.164418, "relative_strength": -23.891093, "rate_of_change": -1.2984274420571023, "market_dynamics": -1.173524, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1940.099976, "high": 2114.899902, "low": 1913.849976, "close": 2008.349976, "volume": 4820571}, "trend_line": 2668.631645, "activity_lines": {"activity_5": 1992.946664, "activity_10": 2098.119995, "activity_20": 2342.470227, "activity_30": 2495.448908}, "trend_signal": 0, "fair_value": 1920.469225, "relative_strength": -22.289377, "rate_of_change": -1.1328622915800688, "market_dynamics": -1.245964, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1996.0, "high": 2070.449951, "low": 1945.0, "close": 1969.099976, "volume": 2254037}, "trend_line": 2636.259977, "activity_lines": {"activity_5": 1975.909994, "activity_10": 2054.070899, "activity_20": 2290.509512, "activity_30": 2450.317832}, "trend_signal": 0, "fair_value": 1922.858327, "relative_strength": -23.114575, "rate_of_change": -1.2130436982808008, "market_dynamics": -1.375928, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1984.0, "high": 2178.949951, "low": 1967.0, "close": 2143.949951, "volume": 6099340}, "trend_line": 2611.603312, "activity_lines": {"activity_5": 2032.343311, "activity_10": 2055.7218, "activity_20": 2259.773319, "activity_30": 2418.555895}, "trend_signal": 0, "fair_value": 1926.198071, "relative_strength": -19.571467, "rate_of_change": -0.9352895850605243, "market_dynamics": -1.26767, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2199.0, "high": 2218.399902, "low": 2101.050049, "close": 2129.600098, "volume": 3817009}, "trend_line": 2585.614982, "activity_lines": {"activity_5": 2072.273348, "activity_10": 2059.173637, "activity_20": 2231.18833, "activity_30": 2387.458914}, "trend_signal": 0, "fair_value": 1929.002238, "relative_strength": -20.516675, "rate_of_change": -0.9951101639589334, "market_dynamics": -1.139032, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2119.0, "high": 2175.449951, "low": 2033.099976, "close": 2067.949951, "volume": 3252847}, "trend_line": 2559.331649, "activity_lines": {"activity_5": 2082.436662, "activity_10": 2056.470903, "activity_20": 2199.377612, "activity_30": 2354.06117}, "trend_signal": 0, "fair_value": 1931.583648, "relative_strength": -20.466687, "rate_of_change": -1.0165215309693723, "market_dynamics": -1.028821, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1985.349976, "high": 2052.949951, "low": 1900.0, "close": 1948.400024, "volume": 4222264}, "trend_line": 2525.916646, "activity_lines": {"activity_5": 2043.97334, "activity_10": 2033.614546, "activity_20": 2158.692378, "activity_30": 2314.646226}, "trend_signal": 0, "fair_value": 1933.796148, "relative_strength": -24.389135, "rate_of_change": -1.3056144174615358, "market_dynamics": -0.803526, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2000.0, "high": 2033.900024, "low": 1975.400024, "close": 1991.099976, "volume": 3365660}, "trend_line": 2492.686645, "activity_lines": {"activity_5": 2023.739998, "activity_10": 2025.449998, "activity_20": 2126.401186, "activity_30": 2280.141925}, "trend_signal": 0, "fair_value": 1936.467302, "relative_strength": -25.673603, "rate_of_change": -1.3155620575454214, "market_dynamics": -0.654146, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2007.0, "high": 2180.899902, "low": 1977.0, "close": 2085.300049, "volume": 5127576}, "trend_line": 2455.81665, "activity_lines": {"activity_5": 2033.440015, "activity_10": 2038.154552, "activity_20": 2106.819763, "activity_30": 2253.858919}, "trend_signal": 0, "fair_value": 1939.748392, "relative_strength": -22.355835, "rate_of_change": -1.4791267516098083, "market_dynamics": -0.327694, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.0, "high": 2236.800049, "low": 2072.5, "close": 2216.399902, "volume": 5821061}, "trend_line": 2433.114982, "activity_lines": {"activity_5": 2090.749976, "activity_10": 2072.565443, "activity_20": 2103.321183, "activity_30": 2238.412677}, "trend_signal": 0, "fair_value": 1944.871148, "relative_strength": -18.188176, "rate_of_change": -0.9244040266605471, "market_dynamics": 0.099885, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2260.399902, "high": 2319.899902, "low": 1948.0, "close": 2000.5, "volume": 4809411}, "trend_line": 2399.323315, "activity_lines": {"activity_5": 2070.306649, "activity_10": 2063.629989, "activity_20": 2082.644278, "activity_30": 2210.502033}, "trend_signal": 0, "fair_value": 1949.099353, "relative_strength": -24.611724, "rate_of_change": -1.38882326770367, "market_dynamics": 0.332598, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2083.0, "high": 2201.600098, "low": 2072.699951, "close": 2176.100098, "volume": 4696361}, "trend_line": 2367.404989, "activity_lines": {"activity_5": 2112.893351, "activity_10": 2085.454554, "activity_20": 2082.764764, "activity_30": 2196.100535}, "trend_signal": 0, "fair_value": 1954.426597, "relative_strength": -20.759017, "rate_of_change": -1.3303053323599274, "market_dynamics": 0.56104, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2175.0, "high": 2269.100098, "low": 2141.0, "close": 2182.399902, "volume": 3987048}, "trend_line": 2342.509985, "activity_lines": {"activity_5": 2142.399984, "activity_10": 2105.374536, "activity_20": 2086.602373, "activity_30": 2184.164723}, "trend_signal": 0, "fair_value": 1960.046147, "relative_strength": -19.554011, "rate_of_change": -1.051573521035609, "market_dynamics": 0.624895, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2190.0, "high": 2286.0, "low": 2165.5, "close": 2243.800049, "volume": 5523190}, "trend_line": 2321.213322, "activity_lines": {"activity_5": 2179.620003, "activity_10": 2132.58, "activity_20": 2098.91476, "activity_30": 2177.79634}, "trend_signal": 0, "fair_value": 1965.743263, "relative_strength": -16.467526, "rate_of_change": -0.909138622092152, "market_dynamics": 0.688813, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2249.899902, "high": 2485.0, "low": 2205.399902, "close": 2467.0, "volume": 8068733}, "trend_line": 2313.93999, "activity_lines": {"activity_5": 2280.67334, "activity_10": 2198.551818, "activity_20": 2133.163807, "activity_30": 2187.201932}, "trend_signal": 0, "fair_value": 1973.138134, "relative_strength": -8.685289, "rate_of_change": -0.3133418170172043, "market_dynamics": 1.007347, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2479.0, "high": 2506.5, "low": 2306.399902, "close": 2402.0, "volume": 4657180}, "trend_line": 2307.496655, "activity_lines": {"activity_5": 2343.353337, "activity_10": 2246.57091, "activity_20": 2160.939522, "activity_30": 2192.883223}, "trend_signal": 0, "fair_value": 1980.941019, "relative_strength": -9.575503, "rate_of_change": -0.27845730778869227, "market_dynamics": 1.100597, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2414.0, "high": 2494.0, "low": 2371.100098, "close": 2432.0, "volume": 5090236}, "trend_line": 2293.324992, "activity_lines": {"activity_5": 2389.266667, "activity_10": 2293.97091, "activity_20": 2190.39619, "activity_30": 2200.915697}, "trend_signal": 0, "fair_value": 1988.836852, "relative_strength": -9.377174, "rate_of_change": -0.6141574666768078, "market_dynamics": 1.246676, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2418.100098, "high": 2450.899902, "low": 2353.0, "close": 2362.300049, "volume": 3338864}, "trend_line": 2279.529997, "activity_lines": {"activity_5": 2394.886686, "activity_10": 2319.905464, "activity_20": 2212.726433, "activity_30": 2205.3657}, "trend_signal": 0, "fair_value": 1996.109288, "relative_strength": -13.13015, "rate_of_change": -0.6015281326511505, "market_dynamics": 1.14011, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2261.0, "close": 2304.0, "volume": 3354481}, "trend_line": 2261.639998, "activity_lines": {"activity_5": 2369.080013, "activity_10": 2328.490918, "activity_20": 2228.716671, "activity_30": 2206.94441}, "trend_signal": 0, "fair_value": 2002.528839, "relative_strength": -13.992952, "rate_of_change": -0.7848108611663068, "market_dynamics": 0.887762, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2305.0, "high": 2319.5, "low": 2196.0, "close": 2206.300049, "volume": 3342755}, "trend_line": 2237.618335, "activity_lines": {"activity_5": 2306.693359, "activity_10": 2315.336381, "activity_20": 2233.802866, "activity_30": 2203.374091}, "trend_signal": 0, "fair_value": 2008.059288, "relative_strength": -15.923337, "rate_of_change": -1.062134690810327, "market_dynamics": 0.668948, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2206.300049, "high": 2369.0, "low": 2192.899902, "close": 2365.399902, "volume": 4783274}, "trend_line": 2221.266667, "activity_lines": {"activity_5": 2314.719987, "activity_10": 2331.292725, "activity_20": 2253.017856, "activity_30": 2211.618063}, "trend_signal": 0, "fair_value": 2013.933967, "relative_strength": -8.572172, "rate_of_change": -0.730762156540885, "market_dynamics": 0.614616, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2371.5, "high": 2407.899902, "low": 2225.600098, "close": 2233.800049, "volume": 3242770}, "trend_line": 2201.370003, "activity_lines": {"activity_5": 2281.320003, "activity_10": 2316.687278, "activity_20": 2257.656194, "activity_30": 2212.426668}, "trend_signal": 1, "fair_value": 2018.589096, "relative_strength": -12.617491, "rate_of_change": -0.8957350459353863, "market_dynamics": 0.490172, "expectation": {"probability": 60.5597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2042.0, "close": 2050.600098, "volume": 4510573}, "trend_line": 2178.58667, "activity_lines": {"activity_5": 2200.066699, "activity_10": 2267.72366, "activity_20": 2243.773346, "activity_30": 2202.699578}, "trend_signal": 1, "fair_value": 2022.927237, "relative_strength": -18.31761, "rate_of_change": -1.0349615452627687, "market_dynamics": 0.294571, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2036.0, "high": 2120.0, "low": 1965.5, "close": 1971.900024, "volume": 3891877}, "trend_line": 2164.766671, "activity_lines": {"activity_5": 2113.360034, "activity_10": 2206.847297, "activity_20": 2222.007157, "activity_30": 2189.364955}, "trend_signal": 0, "fair_value": 2026.884609, "relative_strength": -20.213623, "rate_of_change": -0.6343561718387031, "market_dynamics": 0.062139, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.300049, "high": 1997.0, "low": 1934.800049, "close": 1936.599976, "volume": 4053175}, "trend_line": 2149.066667, "activity_lines": {"activity_5": 2037.026685, "activity_10": 2144.49638, "activity_20": 2197.698345, "activity_30": 2174.644523}, "trend_signal": 0, "fair_value": 2030.551276, "relative_strength": -21.884597, "rate_of_change": -0.7252515576076979, "market_dynamics": -0.370961, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1971.0, "high": 2091.899902, "low": 1953.900024, "close": 2052.899902, "volume": 4433189}, "trend_line": 2145.66333, "activity_lines": {"activity_5": 2017.439982, "activity_10": 2112.934541, "activity_20": 2185.384763, "activity_30": 2168.440216}, "trend_signal": 0, "fair_value": 2034.83557, "relative_strength": -17.458316, "rate_of_change": -0.15836349110337733, "market_dynamics": -0.548922, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2074.0, "high": 2095.0, "low": 1941.0, "close": 1947.699951, "volume": 2738180}, "trend_line": 2132.93833, "activity_lines": {"activity_5": 1983.619962, "activity_10": 2068.592713, "activity_20": 2163.123806, "activity_30": 2155.668385}, "trend_signal": 0, "fair_value": 2038.225634, "relative_strength": -19.718311, "rate_of_change": -0.5930566935680402, "market_dynamics": -0.719996, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1947.699951, "high": 2058.800049, "low": 1938.300049, "close": 1961.800049, "volume": 2738649}, "trend_line": 2125.101668, "activity_lines": {"activity_5": 1973.573315, "activity_10": 2035.619995, "activity_20": 2142.209049, "activity_30": 2144.627206}, "trend_signal": 0, "fair_value": 2041.766019, "relative_strength": -19.609061, "rate_of_change": -0.36741156037081296, "market_dynamics": -0.77725, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1973.099976, "high": 2016.800049, "low": 1945.599976, "close": 1998.900024, "volume": 2314433}, "trend_line": 2126.126668, "activity_lines": {"activity_5": 1981.81333, "activity_10": 2016.674545, "activity_20": 2124.967146, "activity_30": 2136.485164}, "trend_signal": 0, "fair_value": 2046.047429, "relative_strength": -18.722479, "rate_of_change": 0.04823298646999561, "market_dynamics": -0.864423, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2014.0, "high": 2148.0, "low": 2003.199951, "close": 2145.199951, "volume": 3288257}, "trend_line": 2131.255001, "activity_lines": {"activity_5": 2037.019987, "activity_10": 2029.876354, "activity_20": 2122.069999, "activity_30": 2137.715698}, "trend_signal": 0, "fair_value": 2051.927237, "relative_strength": -12.97508, "rate_of_change": 0.24120543132193625, "market_dynamics": -0.844136, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2146.0, "high": 2154.399902, "low": 1948.5, "close": 1957.599976, "volume": 2488506}, "trend_line": 2131.964998, "activity_lines": {"activity_5": 2015.786654, "activity_10": 2010.079987, "activity_20": 2101.645234, "activity_30": 2126.512148}, "trend_signal": 0, "fair_value": 2056.822749, "relative_strength": -17.728839, "rate_of_change": 0.033313564058115745, "market_dynamics": -0.850803, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1974.0, "high": 2048.0, "low": 1959.800049, "close": 2033.0, "volume": 2044908}, "trend_line": 2132.786666, "activity_lines": {"activity_5": 2026.03999, "activity_10": 2011.40726, "activity_20": 2088.60571, "activity_30": 2120.12731}, "trend_signal": 0, "fair_value": 2061.989737, "relative_strength": -14.802202, "rate_of_change": 0.03854040759444237, "market_dynamics": -0.793526, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2042.900024, "high": 2103.600098, "low": 2007.900024, "close": 2091.899902, "volume": 2292170}, "trend_line": 2136.879997, "activity_lines": {"activity_5": 2050.239958, "activity_10": 2027.094516, "activity_20": 2081.857129, "activity_30": 2117.489454}, "trend_signal": 0, "fair_value": 2067.84198, "relative_strength": -13.026572, "rate_of_change": 0.19192407122823013, "market_dynamics": -0.61918, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2090.0, "high": 2264.0, "low": 2051.0, "close": 2236.199951, "volume": 4708404}, "trend_line": 2139.954997, "activity_lines": {"activity_5": 2113.866618, "activity_10": 2068.267238, "activity_20": 2089.282363, "activity_30": 2123.897193}, "trend_signal": 0, "fair_value": 2074.464095, "relative_strength": -7.833582, "rate_of_change": 0.14390138914290274, "market_dynamics": -0.282684, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2239.899902, "high": 2333.899902, "low": 2231.0, "close": 2287.800049, "volume": 1965463}, "trend_line": 2145.228328, "activity_lines": {"activity_5": 2178.873315, "activity_10": 2114.016344, "activity_20": 2101.658083, "activity_30": 2133.435584}, "trend_signal": 0, "fair_value": 2081.141659, "relative_strength": -5.393097, "rate_of_change": 0.24642251857599817, "market_dynamics": 0.070598, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2315.0, "high": 2352.0, "low": 2275.0, "close": 2288.0, "volume": 2843196}, "trend_line": 2152.56333, "activity_lines": {"activity_5": 2234.43999, "activity_10": 2153.416349, "activity_20": 2114.906178, "activity_30": 2142.646659}, "trend_signal": 0, "fair_value": 2087.739095, "relative_strength": -4.535331, "rate_of_change": 0.34192173878471194, "market_dynamics": 0.461021, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2281.0, "high": 2330.0, "low": 2136.399902, "close": 2142.699951, "volume": 2583335}, "trend_line": 2159.039994, "activity_lines": {"activity_5": 2219.546647, "activity_10": 2162.123615, "activity_20": 2114.859031, "activity_30": 2142.010312}, "trend_signal": 0, "fair_value": 2093.187171, "relative_strength": -9.283716, "rate_of_change": 0.3008814611740253, "market_dynamics": 0.698452, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2140.0, "high": 2233.399902, "low": 2131.100098, "close": 2195.800049, "volume": 1774080}, "trend_line": 2165.86333, "activity_lines": {"activity_5": 2215.040007, "activity_10": 2176.93999, "activity_20": 2121.246656, "activity_30": 2144.381929}, "trend_signal": 0, "fair_value": 2099.096467, "relative_strength": -8.047078, "rate_of_change": 0.3160356463503254, "market_dynamics": 0.614814, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2214.800049, "high": 2218.0, "low": 2080.0, "close": 2090.899902, "volume": 1971995}, "trend_line": 2166.049992, "activity_lines": {"activity_5": 2168.639974, "activity_10": 2168.429066, "activity_20": 2118.436647, "activity_30": 2139.545578}, "trend_signal": 0, "fair_value": 2104.246787, "relative_strength": -12.251413, "rate_of_change": 0.008618364668470073, "market_dynamics": 0.57145, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2090.899902, "high": 2129.0, "low": 2026.0, "close": 2114.600098, "volume": 2221244}, "trend_line": 2162.656665, "activity_lines": {"activity_5": 2139.826676, "activity_10": 2162.554543, "activity_20": 2118.898562, "activity_30": 2136.22623}, "trend_signal": 0, "fair_value": 2109.253198, "relative_strength": -11.070774, "rate_of_change": -0.15665968064139799, "market_dynamics": 0.429674, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2123.0, "high": 2127.899902, "low": 2056.0, "close": 2082.399902, "volume": 1849203}, "trend_line": 2165.386662, "activity_lines": {"activity_5": 2111.826644, "activity_10": 2151.3818, "activity_20": 2116.730459, "activity_30": 2131.048375}, "trend_signal": 0, "fair_value": 2114.411851, "relative_strength": -11.703841, "rate_of_change": 0.12623349069603296, "market_dynamics": 0.309427, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2086.0, "high": 2092.699951, "low": 1950.099976, "close": 2075.100098, "volume": 3398962}, "trend_line": 2162.019995, "activity_lines": {"activity_5": 2095.100016, "activity_10": 2136.612731, "activity_20": 2115.214755, "activity_30": 2125.223435}, "trend_signal": 0, "fair_value": 2119.423711, "relative_strength": -10.808805, "rate_of_change": -0.15547648182566387, "market_dynamics": 0.28981, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2079.800049, "high": 2079.800049, "low": 1990.199951, "close": 2044.800049, "volume": 2151422}, "trend_line": 2157.433333, "activity_lines": {"activity_5": 2072.780029, "activity_10": 2115.569105, "activity_20": 2111.569046, "activity_30": 2117.660858}, "trend_signal": 0, "fair_value": 2125.011532, "relative_strength": -11.027648, "rate_of_change": -0.2121470666602304, "market_dynamics": 0.191451, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2045.0, "high": 2061.5, "low": 1995.0, "close": 2002.599976, "volume": 1167105}, "trend_line": 2149.393331, "activity_lines": {"activity_5": 2046.460018, "activity_10": 2087.7091, "activity_20": 2103.931902, "activity_30": 2107.671609}, "trend_signal": 0, "fair_value": 2129.99807, "relative_strength": -12.318177, "rate_of_change": -0.3726651422790329, "market_dynamics": -0.060314, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2005.0, "high": 2071.899902, "low": 1971.0, "close": 2068.5, "volume": 1593781}, "trend_line": 2136.109998, "activity_lines": {"activity_5": 2047.993343, "activity_10": 2076.078189, "activity_20": 2102.42476, "activity_30": 2102.452685}, "trend_signal": 0, "fair_value": 2135.56634, "relative_strength": -9.717994, "rate_of_change": -0.6180038250058342, "market_dynamics": -0.13343, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2070.0, "high": 2166.199951, "low": 1982.599976, "close": 1991.5, "volume": 4605945}, "trend_line": 2122.426664, "activity_lines": {"activity_5": 2026.933342, "activity_10": 2054.434553, "activity_20": 2092.95619, "activity_30": 2093.123007}, "trend_signal": 0, "fair_value": 2140.359609, "relative_strength": -10.413728, "rate_of_change": -0.6405725366582846, "market_dynamics": -0.300329, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1994.900024, "high": 1996.199951, "low": 1850.099976, "close": 1889.0, "volume": 5953926}, "trend_line": 2104.326664, "activity_lines": {"activity_5": 1977.766667, "activity_10": 2019.545461, "activity_20": 2074.018095, "activity_30": 2078.063222}, "trend_signal": 0, "fair_value": 2144.576596, "relative_strength": -14.48655, "rate_of_change": -0.8527974279162142, "market_dynamics": -0.431328, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1889.0, "high": 1889.0, "low": 1532.599976, "close": 1541.199951, "volume": 10411906}, "trend_line": 2076.956661, "activity_lines": {"activity_5": 1825.073315, "activity_10": 1926.032724, "activity_20": 2022.23571, "activity_30": 2041.732467}, "trend_signal": 0, "fair_value": 2146.850634, "relative_strength": -27.92007, "rate_of_change": -1.3006537182765077, "market_dynamics": -0.489443, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1548.900024, "high": 1588.599976, "low": 1476.199951, "close": 1576.800049, "volume": 10113263}, "trend_line": 2052.716663, "activity_lines": {"activity_5": 1717.820003, "activity_10": 1850.894551, "activity_20": 1975.846668, "activity_30": 2009.464298}, "trend_signal": 0, "fair_value": 2149.582686, "relative_strength": -26.437127, "rate_of_change": -1.1670921428051892, "market_dynamics": -0.684494, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1507.900024, "high": 1743.099976, "low": 1486.400024, "close": 1699.800049, "volume": 8951884}, "trend_line": 2035.833329, "activity_lines": {"activity_5": 1679.953353, "activity_10": 1807.467285, "activity_20": 1943.181911, "activity_30": 1986.695484}, "trend_signal": 0, "fair_value": 2152.730443, "relative_strength": -21.366221, "rate_of_change": -0.822487306909931, "market_dynamics": -0.831786, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1721.0, "high": 1855.0, "low": 1715.300049, "close": 1806.599976, "volume": 10339796}, "trend_line": 2017.206665, "activity_lines": {"activity_5": 1702.266675, "activity_10": 1791.000007, "activity_20": 1922.809528, "activity_30": 1971.906236}, "trend_signal": 0, "fair_value": 2156.849353, "relative_strength": -15.406941, "rate_of_change": -0.9149405177067969, "market_dynamics": -0.750193, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1795.699951, "high": 1894.400024, "low": 1786.0, "close": 1825.699951, "volume": 5944700}, "trend_line": 2003.603328, "activity_lines": {"activity_5": 1743.273324, "activity_10": 1783.019995, "activity_20": 1904.975238, "activity_30": 1959.550964}, "trend_signal": 0, "fair_value": 2161.626275, "relative_strength": -14.534574, "rate_of_change": -0.6743650631354627, "market_dynamics": -0.646626, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1835.0, "high": 1853.800049, "low": 1725.0, "close": 1731.0, "volume": 6322224}, "trend_line": 1992.949992, "activity_lines": {"activity_5": 1756.933325, "activity_10": 1762.356359, "activity_20": 1879.109048, "activity_30": 1941.963652}, "trend_signal": 0, "fair_value": 2165.238455, "relative_strength": -17.347094, "rate_of_change": -0.5317088393256978, "market_dynamics": -0.558493, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1665.699951, "high": 1751.0, "low": 1647.0, "close": 1667.300049, "volume": 8282554}, "trend_line": 1982.796659, "activity_lines": {"activity_5": 1736.706673, "activity_10": 1735.816369, "activity_20": 1848.894767, "activity_30": 1920.953979}, "trend_signal": 0, "fair_value": 2168.477558, "relative_strength": -17.620309, "rate_of_change": -0.5094625073763505, "market_dynamics": -0.515717, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1610.5, "high": 1698.0, "low": 1567.0, "close": 1577.400024, "volume": 7177880}, "trend_line": 1970.823328, "activity_lines": {"activity_5": 1680.480013, "activity_10": 1699.027282, "activity_20": 1812.827626, "activity_30": 1894.799357}, "trend_signal": 0, "fair_value": 2171.388135, "relative_strength": -17.307902, "rate_of_change": -0.6038607612965593, "market_dynamics": -0.644317, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.0, "high": 1666.0, "low": 1540.300049, "close": 1549.5, "volume": 4029119}, "trend_line": 1954.043331, "activity_lines": {"activity_5": 1623.113346, "activity_10": 1666.094553, "activity_20": 1777.486197, "activity_30": 1867.617207}, "trend_signal": 0, "fair_value": 2174.623071, "relative_strength": -18.168603, "rate_of_change": -0.8514206606752662, "market_dynamics": -0.800607, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1527.699951, "high": 1603.599976, "low": 1486.0, "close": 1505.199951, "volume": 5235589}, "trend_line": 1939.293331, "activity_lines": {"activity_5": 1568.119995, "activity_10": 1633.143635, "activity_20": 1741.442382, "activity_30": 1838.65957}, "trend_signal": 0, "fair_value": 2177.662494, "relative_strength": -19.013451, "rate_of_change": -0.7548450828084527, "market_dynamics": -0.927668, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1538.400024, "low": 1434.0, "close": 1508.300049, "volume": 3691989}, "trend_line": 1924.176664, "activity_lines": {"activity_5": 1535.526676, "activity_10": 1607.734553, "activity_20": 1708.729529, "activity_30": 1810.853551}, "trend_signal": 0, "fair_value": 2180.117302, "relative_strength": -18.003813, "rate_of_change": -0.7794935793547576, "market_dynamics": -1.083721, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1517.0, "high": 1751.099976, "low": 1493.800049, "close": 1716.5, "volume": 7436058}, "trend_line": 1914.76333, "activity_lines": {"activity_5": 1587.180005, "activity_10": 1620.778187, "activity_20": 1699.119053, "activity_30": 1797.455057}, "trend_signal": 0, "fair_value": 2182.895507, "relative_strength": -11.581287, "rate_of_change": -0.4892136037255297, "market_dynamics": -0.892109, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1695.900024, "high": 1777.400024, "low": 1641.0, "close": 1758.800049, "volume": 3546731}, "trend_line": 1901.883333, "activity_lines": {"activity_5": 1649.653353, "activity_10": 1638.972741, "activity_20": 1695.320009, "activity_30": 1787.39291}, "trend_signal": 0, "fair_value": 2186.012494, "relative_strength": -10.288734, "rate_of_change": -0.672667833052767, "market_dynamics": -0.577725, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1764.900024, "high": 1849.0, "low": 1731.599976, "close": 1769.400024, "volume": 5024542}, "trend_line": 1895.610002, "activity_lines": {"activity_5": 1703.566691, "activity_10": 1658.021835, "activity_20": 1694.224773, "activity_30": 1778.845599}, "trend_signal": 0, "fair_value": 2188.923712, "relative_strength": -7.747456, "rate_of_change": -0.32984836089312836, "market_dynamics": -0.185792, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1784.0, "high": 1883.800049, "low": 1778.099976, "close": 1835.199951, "volume": 3676696}, "trend_line": 1889.016667, "activity_lines": {"activity_5": 1764.753336, "activity_10": 1689.710915, "activity_20": 1700.886672, "activity_30": 1774.948177}, "trend_signal": 0, "fair_value": 2192.199353, "relative_strength": -4.380323, "rate_of_change": -0.3478212814367603, "market_dynamics": 0.293897, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1854.900024, "high": 1951.900024, "low": 1805.400024, "close": 1873.599976, "volume": 8279108}, "trend_line": 1881.740002, "activity_lines": {"activity_5": 1816.73999, "activity_10": 1728.209091, "activity_20": 1712.348097, "activity_30": 1773.953552}, "trend_signal": 0, "fair_value": 2195.630763, "relative_strength": -2.964732, "rate_of_change": -0.3852091475485162, "market_dynamics": 0.607647, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1862.099976, "high": 1862.099976, "low": 1688.199951, "close": 1714.099976, "volume": 3593672}, "trend_line": 1864.33667, "activity_lines": {"activity_5": 1791.206649, "activity_10": 1735.11454, "activity_20": 1709.434286, "activity_30": 1763.138066}, "trend_signal": 0, "fair_value": 2198.142943, "relative_strength": -8.907869, "rate_of_change": -0.9248531668297973, "market_dynamics": 0.655076, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1682.199951, "high": 1762.900024, "low": 1644.300049, "close": 1732.900024, "volume": 2746148}, "trend_line": 1845.840002, "activity_lines": {"activity_5": 1772.099992, "activity_10": 1744.587271, "activity_20": 1709.684764, "activity_30": 1754.658282}, "trend_signal": 0, "fair_value": 2200.455764, "relative_strength": -7.874671, "rate_of_change": -0.9921313192858026, "market_dynamics": 0.586289, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1759.800049, "high": 1834.800049, "low": 1750.0, "close": 1762.699951, "volume": 3453464}, "trend_line": 1828.330001, "activity_lines": {"activity_5": 1764.653312, "activity_10": 1756.650899, "activity_20": 1714.371426, "activity_30": 1749.294408}, "trend_signal": 0, "fair_value": 2202.604802, "relative_strength": -5.244696, "rate_of_change": -0.9486196518131302, "market_dynamics": 0.480783, "expectation": {"probability": 52.6759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a67e638-9ae1-448f-99d2-4869e3904552/", "share_image": "https://sharemaestro.com/terminal/8a67e638-9ae1-448f-99d2-4869e3904552/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}