{"ticker": {"uuid": "8a699d75-073e-4e56-9a6e-0debf76e813f", "symbol": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, OPEN fell 42.11%, moving from 3.83 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.02 and has softened across the 12-week window. Market Dynamics is -1.84 on the latest week. Next-week expectancy is negative at 36.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.02"}, {"label": "Market Dynamics", "value": "-1.84"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.13, "close": 2.22, "volume": 153067423}, "trend_line": 4.103833, "activity_lines": {"activity_5": 2.432, "activity_10": 2.720818, "activity_20": 3.258548, "activity_30": 3.644183}, "trend_signal": 0, "fair_value": 3.254121, "relative_strength": -62.023022, "rate_of_change": -2.169335465798047, "market_dynamics": -1.835804, "expectation": {"probability": 36.3665, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.36129, "high": 2.4, "low": 2.06129, "close": 2.109677, "volume": 68574189}, "trend_line": 2.755323, "activity_lines": {"activity_5": 2.327097, "activity_10": 2.651261, "activity_20": 3.048226, "activity_30": 2.992934}, "trend_signal": 0, "fair_value": 10.341935, "relative_strength": -13.484505, "rate_of_change": 0.6125508846293723, "market_dynamics": -1.132143, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.032258, "high": 2.206452, "low": 1.964516, "close": 2.012903, "volume": 70430041}, "trend_line": 2.765645, "activity_lines": {"activity_5": 2.200645, "activity_10": 2.493079, "activity_20": 2.934101, "activity_30": 2.945036}, "trend_signal": 0, "fair_value": 10.252854, "relative_strength": -14.396663, "rate_of_change": 0.37462032582023747, "market_dynamics": -1.212128, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.051613, "high": 2.545161, "low": 1.741935, "close": 2.022581, "volume": 137154447}, "trend_line": 2.778871, "activity_lines": {"activity_5": 2.109032, "activity_10": 2.35566, "activity_20": 2.822373, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 10.140323, "relative_strength": -18.780953, "rate_of_change": 0.4782247902388036, "market_dynamics": -1.106615, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.167742, "low": 1.829032, "close": 2.012903, "volume": 112169837}, "trend_line": 2.791129, "activity_lines": {"activity_5": 2.049677, "activity_10": 2.239179, "activity_20": 2.713963, "activity_30": 2.84768}, "trend_signal": 0, "fair_value": 10.035236, "relative_strength": -21.065889, "rate_of_change": 0.44111439501870015, "market_dynamics": -1.045515, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.003226, "high": 2.496774, "low": 1.891935, "close": 2.370968, "volume": 95420253}, "trend_line": 2.820484, "activity_lines": {"activity_5": 2.140645, "activity_10": 2.219648, "activity_20": 2.643571, "activity_30": 2.820572}, "trend_signal": 0, "fair_value": 9.932258, "relative_strength": -8.934157, "rate_of_change": 1.051724947145037, "market_dynamics": -0.893338, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.419355, "high": 2.545161, "low": 2.245161, "close": 2.525806, "volume": 49784930}, "trend_line": 2.860161, "activity_lines": {"activity_5": 2.280645, "activity_10": 2.251671, "activity_20": 2.595161, "activity_30": 2.801561}, "trend_signal": 0, "fair_value": 9.813213, "relative_strength": -3.701672, "rate_of_change": 1.4067443743697956, "market_dynamics": -0.739627, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.564516, "high": 3.241935, "low": 2.507903, "close": 3.212903, "volume": 105581977}, "trend_line": 2.909516, "activity_lines": {"activity_5": 2.621935, "activity_10": 2.419355, "activity_20": 2.617857, "activity_30": 2.824318}, "trend_signal": 0, "fair_value": 9.69938, "relative_strength": 21.47669, "rate_of_change": 1.7256021601581104, "market_dynamics": -0.443018, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.222581, "high": 3.566129, "low": 3.096774, "close": 3.541935, "volume": 88042973}, "trend_line": 2.964677, "activity_lines": {"activity_5": 2.992903, "activity_10": 2.633665, "activity_20": 2.677051, "activity_30": 2.86512}, "trend_signal": 0, "fair_value": 9.56433, "relative_strength": 31.463144, "rate_of_change": 1.8958823391931858, "market_dynamics": -0.092321, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.483871, "high": 4.732258, "low": 3.135484, "close": 3.929032, "volume": 178553096}, "trend_line": 3.017903, "activity_lines": {"activity_5": 3.391613, "activity_10": 2.90041, "activity_20": 2.775253, "activity_30": 2.927336}, "trend_signal": 0, "fair_value": 9.406514, "relative_strength": 39.061817, "rate_of_change": 1.7953389188771658, "market_dynamics": 0.393206, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.977419, "high": 4.529032, "low": 3.832258, "close": 4.432258, "volume": 123305648}, "trend_line": 3.089516, "activity_lines": {"activity_5": 3.830322, "activity_10": 3.232258, "activity_20": 2.924977, "activity_30": 3.018585}, "trend_signal": 0, "fair_value": 9.265261, "relative_strength": 52.401191, "rate_of_change": 2.3729390904876713, "market_dynamics": 0.883176, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.480645, "high": 4.683871, "low": 4.248387, "close": 4.335484, "volume": 69665531}, "trend_line": 3.154032, "activity_lines": {"activity_5": 4.099355, "activity_10": 3.508328, "activity_20": 3.060691, "activity_30": 3.09897}, "trend_signal": 0, "fair_value": 9.152047, "relative_strength": 46.080366, "rate_of_change": 2.088223527568713, "market_dynamics": 1.003206, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.219355, "high": 4.258065, "low": 3.440323, "close": 3.508065, "volume": 77956842}, "trend_line": 3.193548, "activity_lines": {"activity_5": 3.971936, "activity_10": 3.59349, "activity_20": 3.112765, "activity_30": 3.121811}, "trend_signal": 0, "fair_value": 9.008344, "relative_strength": 20.51129, "rate_of_change": 1.2528725136587036, "market_dynamics": 1.008866, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.570968, "high": 3.822581, "low": 3.280645, "close": 3.396774, "volume": 89353584}, "trend_line": 3.209677, "activity_lines": {"activity_5": 3.787742, "activity_10": 3.631232, "activity_20": 3.152097, "activity_30": 3.134922}, "trend_signal": 0, "fair_value": 8.868641, "relative_strength": 12.291821, "rate_of_change": 0.5050495561676318, "market_dynamics": 0.808986, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.280645, "high": 3.290323, "low": 2.806452, "close": 3.048387, "volume": 78600108}, "trend_line": 3.216774, "activity_lines": {"activity_5": 3.497097, "activity_10": 3.580645, "activity_20": 3.15765, "activity_30": 3.124516}, "trend_signal": 0, "fair_value": 8.707413, "relative_strength": -2.443089, "rate_of_change": 0.22111259170314984, "market_dynamics": 0.523912, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.208065, "high": 3.483871, "low": 3.087097, "close": 3.241935, "volume": 114679814}, "trend_line": 3.195161, "activity_lines": {"activity_5": 3.329677, "activity_10": 3.546422, "activity_20": 3.185046, "activity_30": 3.126139}, "trend_signal": 0, "fair_value": 8.56616, "relative_strength": 2.847837, "rate_of_change": -0.6718843163989725, "market_dynamics": 0.415589, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.280645, "high": 3.657968, "low": 3.146129, "close": 3.387097, "volume": 113151624}, "trend_line": 3.184194, "activity_lines": {"activity_5": 3.29, "activity_10": 3.522757, "activity_20": 3.228249, "activity_30": 3.138522}, "trend_signal": 0, "fair_value": 8.42286, "relative_strength": 6.246027, "rate_of_change": -0.3432377898954059, "market_dynamics": 0.403262, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.319355, "high": 3.396774, "low": 3.03871, "close": 3.396774, "volume": 82152466}, "trend_line": 3.154194, "activity_lines": {"activity_5": 3.316774, "activity_10": 3.485191, "activity_20": 3.271083, "activity_30": 3.152237}, "trend_signal": 0, "fair_value": 8.230056, "relative_strength": 4.203319, "rate_of_change": -0.9421536501858946, "market_dynamics": 0.332401, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.435484, "high": 3.590323, "low": 2.767742, "close": 2.903226, "volume": 124841072}, "trend_line": 3.117903, "activity_lines": {"activity_5": 3.186452, "activity_10": 3.354545, "activity_20": 3.262581, "activity_30": 3.136046}, "trend_signal": 1, "fair_value": 8.052761, "relative_strength": -9.652689, "rate_of_change": -1.1505633451842168, "market_dynamics": 0.310301, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.806452, "high": 2.970968, "low": 2.564516, "close": 2.777419, "volume": 80402112}, "trend_line": 3.054355, "activity_lines": {"activity_5": 3.047097, "activity_10": 3.212639, "activity_20": 3.240438, "activity_30": 3.114079}, "trend_signal": 0, "fair_value": 7.896743, "relative_strength": -15.019283, "rate_of_change": -2.0381647536822003, "market_dynamics": 0.049567, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.777419, "high": 3.212903, "low": 2.767742, "close": 3.009677, "volume": 91267525}, "trend_line": 3.040484, "activity_lines": {"activity_5": 3.003226, "activity_10": 3.1339, "activity_20": 3.238986, "activity_30": 3.111197}, "trend_signal": 0, "fair_value": 7.779622, "relative_strength": -10.148497, "rate_of_change": -0.45413843511968865, "market_dynamics": -0.193092, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.135484, "low": 2.670968, "close": 2.96129, "volume": 101072762}, "trend_line": 3.028548, "activity_lines": {"activity_5": 2.958709, "activity_10": 3.072229, "activity_20": 3.2297, "activity_30": 3.106087}, "trend_signal": 0, "fair_value": 7.6308, "relative_strength": -10.887623, "rate_of_change": -0.3925690778178866, "market_dynamics": -0.39687, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96129, "high": 2.966129, "low": 2.429032, "close": 2.583871, "volume": 98627179}, "trend_line": 3.012742, "activity_lines": {"activity_5": 2.816774, "activity_10": 2.966921, "activity_20": 3.180415, "activity_30": 3.077398}, "trend_signal": 0, "fair_value": 7.476582, "relative_strength": -21.494174, "rate_of_change": -0.5219002637567569, "market_dynamics": -0.642782, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.622581, "high": 3.077419, "low": 2.564516, "close": 2.883871, "volume": 113594401}, "trend_line": 2.999839, "activity_lines": {"activity_5": 2.829032, "activity_10": 2.932962, "activity_20": 3.156981, "activity_30": 3.069084}, "trend_signal": 0, "fair_value": 7.358096, "relative_strength": -15.206839, "rate_of_change": -0.42828094805329053, "market_dynamics": -0.618008, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.845161, "high": 3.125806, "low": 2.767742, "close": 2.932258, "volume": 65342174}, "trend_line": 2.972097, "activity_lines": {"activity_5": 2.85871, "activity_10": 2.917126, "activity_20": 3.134055, "activity_30": 3.064724}, "trend_signal": 0, "fair_value": 7.241966, "relative_strength": -13.599044, "rate_of_change": -0.9247829633523642, "market_dynamics": -0.74066, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.941935, "high": 2.96129, "low": 2.583871, "close": 2.612903, "volume": 64623433}, "trend_line": 2.937258, "activity_lines": {"activity_5": 2.771613, "activity_10": 2.845337, "activity_20": 3.076336, "activity_30": 3.04155}, "trend_signal": 0, "fair_value": 7.131483, "relative_strength": -22.543504, "rate_of_change": -1.1722026569119475, "market_dynamics": -0.880108, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.670968, "high": 2.709677, "low": 2.196774, "close": 2.264516, "volume": 66714982}, "trend_line": 2.908871, "activity_lines": {"activity_5": 2.594839, "activity_10": 2.721642, "activity_20": 2.984286, "activity_30": 2.998148}, "trend_signal": 0, "fair_value": 7.031917, "relative_strength": -32.528697, "rate_of_change": -0.9664455761121407, "market_dynamics": -0.99603, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.293548, "high": 2.298387, "low": 2.032258, "close": 2.1, "volume": 61608766}, "trend_line": 2.895968, "activity_lines": {"activity_5": 2.409677, "activity_10": 2.588446, "activity_20": 2.877811, "activity_30": 2.945962}, "trend_signal": 0, "fair_value": 6.924163, "relative_strength": -33.92036, "rate_of_change": -0.4435741564338917, "market_dynamics": -1.25486, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.119355, "high": 2.283871, "low": 1.964516, "close": 2.070968, "volume": 60577058}, "trend_line": 2.879839, "activity_lines": {"activity_5": 2.247097, "activity_10": 2.473548, "activity_20": 2.773871, "activity_30": 2.892737}, "trend_signal": 0, "fair_value": 6.811694, "relative_strength": -37.406046, "rate_of_change": -0.5569467618426668, "market_dynamics": -1.373656, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.109677, "high": 2.516129, "low": 1.906452, "close": 2.13871, "volume": 122566318}, "trend_line": 2.868548, "activity_lines": {"activity_5": 2.16129, "activity_10": 2.3861, "activity_20": 2.683387, "activity_30": 2.844922}, "trend_signal": 0, "fair_value": 6.709398, "relative_strength": -35.945035, "rate_of_change": -0.39207052894276173, "market_dynamics": -1.287886, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.187097, "high": 2.298387, "low": 2.012903, "close": 2.245161, "volume": 105007724}, "trend_line": 2.865645, "activity_lines": {"activity_5": 2.163871, "activity_10": 2.329619, "activity_20": 2.611567, "activity_30": 2.804703}, "trend_signal": 0, "fair_value": 6.629994, "relative_strength": -33.630228, "rate_of_change": -0.10120102574542514, "market_dynamics": -1.204832, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.293548, "high": 2.670968, "low": 2.274194, "close": 2.332258, "volume": 80934210}, "trend_line": 2.873064, "activity_lines": {"activity_5": 2.22, "activity_10": 2.302874, "activity_20": 2.558456, "activity_30": 2.770291}, "trend_signal": 0, "fair_value": 6.551148, "relative_strength": -32.22687, "rate_of_change": 0.25889459441066914, "market_dynamics": -1.128847, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.303226, "high": 2.414516, "low": 2.022581, "close": 2.06129, "volume": 56551820}, "trend_line": 2.874677, "activity_lines": {"activity_5": 2.18129, "activity_10": 2.238299, "activity_20": 2.489078, "activity_30": 2.717919}, "trend_signal": 0, "fair_value": 6.467215, "relative_strength": -40.595958, "rate_of_change": 0.05614215346404775, "market_dynamics": -1.142986, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.080645, "high": 2.158065, "low": 1.983871, "close": 2.109677, "volume": 56945063}, "trend_line": 2.877581, "activity_lines": {"activity_5": 2.16129, "activity_10": 2.192023, "activity_20": 2.431198, "activity_30": 2.668564}, "trend_signal": 0, "fair_value": 6.379187, "relative_strength": -37.888846, "rate_of_change": 0.10102004503462537, "market_dynamics": -1.261993, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13871, "high": 2.216129, "low": 2.051613, "close": 2.06129, "volume": 58849497}, "trend_line": 2.879193, "activity_lines": {"activity_5": 2.12258, "activity_10": 2.151026, "activity_20": 2.374839, "activity_30": 2.6159}, "trend_signal": 0, "fair_value": 6.285701, "relative_strength": -40.594333, "rate_of_change": 0.056019274522584234, "market_dynamics": -1.357181, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.051613, "high": 2.456032, "low": 1.964516, "close": 1.993548, "volume": 90853619}, "trend_line": 2.866613, "activity_lines": {"activity_5": 2.066451, "activity_10": 2.113548, "activity_20": 2.316728, "activity_30": 2.558762}, "trend_signal": 0, "fair_value": 6.19482, "relative_strength": -43.94464, "rate_of_change": -0.43692798641841013, "market_dynamics": -1.299398, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.974194, "high": 1.993548, "low": 1.741935, "close": 1.829032, "volume": 65754267}, "trend_line": 2.843387, "activity_lines": {"activity_5": 1.972258, "activity_10": 2.057419, "activity_20": 2.248894, "activity_30": 2.491821}, "trend_signal": 0, "fair_value": 6.100403, "relative_strength": -48.131821, "rate_of_change": -0.8102244704813726, "market_dynamics": -1.248228, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.819355, "high": 1.867742, "low": 1.625806, "close": 1.780645, "volume": 66794800}, "trend_line": 2.795645, "activity_lines": {"activity_5": 1.895484, "activity_10": 2.00041, "activity_20": 2.183871, "activity_30": 2.423257}, "trend_signal": 0, "fair_value": 6.007289, "relative_strength": -48.545929, "rate_of_change": -1.679053888900806, "market_dynamics": -1.279183, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76129, "high": 1.8, "low": 1.654839, "close": 1.703226, "volume": 36861494}, "trend_line": 2.734355, "activity_lines": {"activity_5": 1.811613, "activity_10": 1.935132, "activity_20": 2.11917, "activity_30": 2.352778}, "trend_signal": 0, "fair_value": 5.918828, "relative_strength": -51.600166, "rate_of_change": -2.1923384406818487, "market_dynamics": -1.336454, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.722581, "high": 2.225806, "low": 1.693548, "close": 2.187097, "volume": 100520930}, "trend_line": 2.67629, "activity_lines": {"activity_5": 1.916129, "activity_10": 1.964516, "activity_20": 2.106267, "activity_30": 2.317471}, "trend_signal": 0, "fair_value": 5.843393, "relative_strength": -36.477434, "rate_of_change": -2.123535532145608, "market_dynamics": -0.954116, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.283871, "high": 2.990323, "low": 2.167742, "close": 2.370968, "volume": 194885997}, "trend_line": 2.607581, "activity_lines": {"activity_5": 2.073549, "activity_10": 2.026452, "activity_20": 2.113687, "activity_30": 2.297773}, "trend_signal": 0, "fair_value": 5.769262, "relative_strength": -27.149878, "rate_of_change": -2.5673226742991115, "market_dynamics": -0.321279, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.448387, "high": 2.574194, "low": 2.283871, "close": 2.43871, "volume": 98151640}, "trend_line": 2.544355, "activity_lines": {"activity_5": 2.228387, "activity_10": 2.098416, "activity_20": 2.130599, "activity_30": 2.286878}, "trend_signal": 0, "fair_value": 5.692959, "relative_strength": -21.533347, "rate_of_change": -2.424699366961188, "market_dynamics": 0.277611, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43871, "high": 2.545161, "low": 1.664516, "close": 1.8, "volume": 153216393}, "trend_line": 2.487419, "activity_lines": {"activity_5": 2.129678, "activity_10": 2.052317, "activity_20": 2.08917, "activity_30": 2.238855}, "trend_signal": 0, "fair_value": 5.614981, "relative_strength": -39.334695, "rate_of_change": -2.2377380514904512, "market_dynamics": 0.803432, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.572581, "high": 1.76129, "low": 1.548387, "close": 1.606452, "volume": 112818561}, "trend_line": 2.427742, "activity_lines": {"activity_5": 1.965162, "activity_10": 1.975777, "activity_20": 2.033041, "activity_30": 2.182019}, "trend_signal": 0, "fair_value": 5.516408, "relative_strength": -45.170843, "rate_of_change": -2.3991535000737794, "market_dynamics": 0.633535, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.606452, "high": 1.809677, "low": 1.529032, "close": 1.732258, "volume": 99816870}, "trend_line": 2.383871, "activity_lines": {"activity_5": 1.849032, "activity_10": 1.931261, "activity_20": 1.994977, "activity_30": 2.137149}, "trend_signal": 0, "fair_value": 5.431917, "relative_strength": -43.108509, "rate_of_change": -1.8070701087677263, "market_dynamics": 0.313477, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.732258, "high": 2.264516, "low": 1.703226, "close": 2.177419, "volume": 193254193}, "trend_line": 2.348387, "activity_lines": {"activity_5": 1.911613, "activity_10": 1.973666, "activity_20": 2.005023, "activity_30": 2.123829}, "trend_signal": 0, "fair_value": 5.338368, "relative_strength": -28.25776, "rate_of_change": -1.4885033628078153, "market_dynamics": 0.320503, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.264516, "high": 2.467742, "low": 1.983871, "close": 2.080645, "volume": 196131967}, "trend_line": 2.304839, "activity_lines": {"activity_5": 1.954839, "activity_10": 1.995132, "activity_20": 2.007926, "activity_30": 2.106556}, "trend_signal": 0, "fair_value": 5.232723, "relative_strength": -29.697055, "rate_of_change": -1.854379197295843, "market_dynamics": 0.450376, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.032258, "high": 2.129032, "low": 1.792258, "close": 1.829032, "volume": 115744113}, "trend_line": 2.252581, "activity_lines": {"activity_5": 1.938064, "activity_10": 1.966276, "activity_20": 1.987742, "activity_30": 2.075858}, "trend_signal": 0, "fair_value": 5.128133, "relative_strength": -33.199002, "rate_of_change": -2.2673167193022894, "market_dynamics": 0.533631, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83871, "high": 2.358484, "low": 1.751613, "close": 2.196774, "volume": 184563112}, "trend_line": 2.229032, "activity_lines": {"activity_5": 2.041935, "activity_10": 2.003402, "activity_20": 2.003871, "activity_30": 2.072258}, "trend_signal": 0, "fair_value": 5.028505, "relative_strength": -23.338591, "rate_of_change": -1.045423005876372, "market_dynamics": 0.824255, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.167742, "high": 2.390323, "low": 1.983871, "close": 2.012903, "volume": 255658125}, "trend_line": 2.203548, "activity_lines": {"activity_5": 2.045161, "activity_10": 1.998123, "activity_20": 2.001889, "activity_30": 2.058314}, "trend_signal": 0, "fair_value": 4.915167, "relative_strength": -30.161967, "rate_of_change": -1.1432765433605288, "market_dynamics": 0.826834, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.051613, "high": 2.119355, "low": 1.925806, "close": 2.003226, "volume": 154266175}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.026452, "activity_10": 1.994252, "activity_20": 1.999585, "activity_30": 2.04539}, "trend_signal": 0, "fair_value": 4.800589, "relative_strength": -30.52519, "rate_of_change": -1.5224537881634588, "market_dynamics": 0.73947, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.964516, "high": 2.041935, "low": 1.751613, "close": 1.925806, "volume": 168174826}, "trend_line": 2.135484, "activity_lines": {"activity_5": 1.993548, "activity_10": 1.982991, "activity_20": 1.99106, "activity_30": 2.029636}, "trend_signal": 0, "fair_value": 4.678567, "relative_strength": -32.657035, "rate_of_change": -1.5905990783410133, "market_dynamics": 0.827345, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.896774, "high": 1.916129, "low": 1.654839, "close": 1.809677, "volume": 176017882}, "trend_line": 2.109677, "activity_lines": {"activity_5": 1.932258, "activity_10": 1.959941, "activity_20": 1.97341, "activity_30": 2.008616}, "trend_signal": 0, "fair_value": 4.54482, "relative_strength": -36.922021, "rate_of_change": -1.2084848212395838, "market_dynamics": 0.655277, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83871, "high": 1.906452, "low": 1.732258, "close": 1.8, "volume": 129674723}, "trend_line": 2.073548, "activity_lines": {"activity_5": 1.869032, "activity_10": 1.934956, "activity_20": 1.956037, "activity_30": 1.988637}, "trend_signal": 0, "fair_value": 4.411259, "relative_strength": -36.909874, "rate_of_change": -1.7125370376602604, "market_dynamics": 0.372278, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.780645, "high": 1.829032, "low": 1.635484, "close": 1.693548, "volume": 102108748}, "trend_line": 2.032258, "activity_lines": {"activity_5": 1.796774, "activity_10": 1.887097, "activity_20": 1.93, "activity_30": 1.964121}, "trend_signal": 0, "fair_value": 4.275031, "relative_strength": -40.255014, "rate_of_change": -1.9912729292979978, "market_dynamics": 0.064301, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.722581, "high": 1.858065, "low": 1.674194, "close": 1.76129, "volume": 154850041}, "trend_line": 2.003871, "activity_lines": {"activity_5": 1.768387, "activity_10": 1.852258, "activity_20": 1.912166, "activity_30": 1.946639}, "trend_signal": 0, "fair_value": 4.14786, "relative_strength": -36.448404, "rate_of_change": -1.3968206792641455, "market_dynamics": -0.146837, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.741935, "high": 1.954839, "low": 1.674194, "close": 1.790323, "volume": 194584547}, "trend_line": 1.988064, "activity_lines": {"activity_5": 1.765806, "activity_10": 1.830264, "activity_20": 1.898203, "activity_30": 1.932862}, "trend_signal": 0, "fair_value": 4.015788, "relative_strength": -38.366169, "rate_of_change": -0.7888232326332446, "market_dynamics": -0.159056, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.741935, "high": 1.858065, "low": 1.596774, "close": 1.606452, "volume": 206196737}, "trend_line": 1.971613, "activity_lines": {"activity_5": 1.710968, "activity_10": 1.780117, "activity_20": 1.866912, "activity_30": 1.908241}, "trend_signal": 0, "fair_value": 3.903691, "relative_strength": -42.158781, "rate_of_change": -0.8274884510760213, "market_dynamics": -0.148851, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.591935, "high": 1.945161, "low": 1.470968, "close": 1.925806, "volume": 218261615}, "trend_line": 1.966774, "activity_lines": {"activity_5": 1.776129, "activity_10": 1.792082, "activity_20": 1.866866, "activity_30": 1.905286}, "trend_signal": 0, "fair_value": 3.814485, "relative_strength": -31.281229, "rate_of_change": -0.24543356125162683, "market_dynamics": 0.158517, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.051613, "high": 2.4, "low": 2.032258, "close": 2.264516, "volume": 222307102}, "trend_line": 1.970968, "activity_lines": {"activity_5": 1.945806, "activity_10": 1.870557, "activity_20": 1.898018, "activity_30": 1.924495}, "trend_signal": 0, "fair_value": 3.742029, "relative_strength": -18.734281, "rate_of_change": 0.21324259930220915, "market_dynamics": 0.565398, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.264516, "high": 2.312903, "low": 1.964516, "close": 2.129032, "volume": 247235774}, "trend_line": 1.967097, "activity_lines": {"activity_5": 2.032258, "activity_10": 1.919824, "activity_20": 1.915898, "activity_30": 1.934693}, "trend_signal": 0, "fair_value": 3.662748, "relative_strength": -24.687857, "rate_of_change": -0.19640095628137838, "market_dynamics": 0.840016, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.187097, "high": 2.274194, "low": 1.824194, "close": 1.858065, "volume": 165443596}, "trend_line": 1.95129, "activity_lines": {"activity_5": 2.003871, "activity_10": 1.917537, "activity_20": 1.909124, "activity_30": 1.927659}, "trend_signal": 0, "fair_value": 3.585949, "relative_strength": -33.279547, "rate_of_change": -0.8035699307151669, "market_dynamics": 0.980138, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.848387, "high": 1.912065, "low": 1.558065, "close": 1.635484, "volume": 163183232}, "trend_line": 1.937097, "activity_lines": {"activity_5": 1.896774, "activity_10": 1.876012, "activity_20": 1.883917, "activity_30": 1.907284}, "trend_signal": 0, "fair_value": 3.504063, "relative_strength": -38.172011, "rate_of_change": -0.7273649739403113, "market_dynamics": 0.701052, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625806, "high": 1.664516, "low": 1.548387, "close": 1.616129, "volume": 96778115}, "trend_line": 1.920645, "activity_lines": {"activity_5": 1.78129, "activity_10": 1.834135, "activity_20": 1.85765, "activity_30": 1.886576}, "trend_signal": 0, "fair_value": 3.42379, "relative_strength": -37.683508, "rate_of_change": -0.8493121407962603, "market_dynamics": 0.195317, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.577419, "high": 1.625806, "low": 1.519355, "close": 1.596774, "volume": 149722526}, "trend_line": 1.905161, "activity_lines": {"activity_5": 1.68, "activity_10": 1.792082, "activity_20": 1.829493, "activity_30": 1.865682}, "trend_signal": 0, "fair_value": 3.363555, "relative_strength": -36.527002, "rate_of_change": -0.8061875047184582, "market_dynamics": -0.321624, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.664516, "high": 1.770968, "low": 1.374194, "close": 1.422581, "volume": 182901111}, "trend_line": 1.886129, "activity_lines": {"activity_5": 1.565161, "activity_10": 1.720117, "activity_20": 1.785392, "activity_30": 1.834547}, "trend_signal": 0, "fair_value": 3.300962, "relative_strength": -40.883544, "rate_of_change": -0.9989706906660465, "market_dynamics": -0.65008, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.374194, "high": 1.567742, "low": 1.287097, "close": 1.393548, "volume": 258225193}, "trend_line": 1.871613, "activity_lines": {"activity_5": 1.487742, "activity_10": 1.649032, "activity_20": 1.74212, "activity_30": 1.802768}, "trend_signal": 0, "fair_value": 3.251148, "relative_strength": -42.633154, "rate_of_change": -0.7696186209956993, "market_dynamics": -0.654256, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.422581, "high": 1.432258, "low": 1.306452, "close": 1.354839, "volume": 127621035}, "trend_line": 1.857419, "activity_lines": {"activity_5": 1.428387, "activity_10": 1.578123, "activity_20": 1.698433, "activity_30": 1.769428}, "trend_signal": 0, "fair_value": 3.20518, "relative_strength": -43.866546, "rate_of_change": -0.7583832768847001, "market_dynamics": -0.796597, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325806, "high": 1.5, "low": 1.306452, "close": 1.335484, "volume": 182675682}, "trend_line": 1.845161, "activity_lines": {"activity_5": 1.38129, "activity_10": 1.50827, "activity_20": 1.655161, "activity_30": 1.735754}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": -42.58618, "rate_of_change": -0.659948024651405, "market_dynamics": -0.875234, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.277419, "high": 1.383871, "low": 1.23871, "close": 1.296774, "volume": 161855556}, "trend_line": 1.815484, "activity_lines": {"activity_5": 1.34, "activity_10": 1.442111, "activity_20": 1.612304, "activity_30": 1.700375}, "trend_signal": 0, "fair_value": 3.097736, "relative_strength": -43.00372, "rate_of_change": -1.6083691341839523, "market_dynamics": -0.95938, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.306452, "high": 1.529032, "low": 1.267742, "close": 1.5, "volume": 213466812}, "trend_line": 1.786452, "activity_lines": {"activity_5": 1.386452, "activity_10": 1.430499, "activity_20": 1.592212, "activity_30": 1.680021}, "trend_signal": 0, "fair_value": 3.040912, "relative_strength": -34.785638, "rate_of_change": -1.5991327932386168, "market_dynamics": -0.912269, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.495161, "high": 1.577419, "low": 1.316129, "close": 1.345161, "volume": 176843509}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.376129, "activity_10": 1.40217, "activity_20": 1.55977, "activity_30": 1.65155}, "trend_signal": 0, "fair_value": 2.997177, "relative_strength": -39.123994, "rate_of_change": -2.0404690414296005, "market_dynamics": -0.748767, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.345161, "high": 1.53871, "low": 1.23871, "close": 1.296774, "volume": 300443369}, "trend_line": 1.733226, "activity_lines": {"activity_5": 1.352903, "activity_10": 1.374369, "activity_20": 1.525484, "activity_30": 1.62231}, "trend_signal": 0, "fair_value": 2.963555, "relative_strength": -38.042021, "rate_of_change": -0.9585142857142894, "market_dynamics": -0.656846, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.301613, "high": 1.306452, "low": 1.083871, "close": 1.16129, "volume": 234888318}, "trend_line": 1.718387, "activity_lines": {"activity_5": 1.288387, "activity_10": 1.328094, "activity_20": 1.480737, "activity_30": 1.585411}, "trend_signal": 0, "fair_value": 2.928443, "relative_strength": -41.457998, "rate_of_change": -0.856149169237008, "market_dynamics": -0.638831, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16129, "high": 1.258065, "low": 1.035484, "close": 1.103226, "volume": 242120361}, "trend_line": 1.697419, "activity_lines": {"activity_5": 1.216129, "activity_10": 1.279531, "activity_20": 1.433502, "activity_30": 1.545723}, "trend_signal": 0, "fair_value": 2.884088, "relative_strength": -41.957524, "rate_of_change": -1.2202140728485549, "market_dynamics": -0.862467, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.093548, "high": 1.229032, "low": 1.054839, "close": 1.16129, "volume": 212724746}, "trend_line": 1.663548, "activity_lines": {"activity_5": 1.176129, "activity_10": 1.250498, "activity_20": 1.394608, "activity_30": 1.511134}, "trend_signal": 0, "fair_value": 2.837872, "relative_strength": -37.822932, "rate_of_change": -1.9954413141363436, "market_dynamics": -1.048739, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.180645, "high": 1.209677, "low": 1.083871, "close": 1.093548, "volume": 151439379}, "trend_line": 1.630645, "activity_lines": {"activity_5": 1.136129, "activity_10": 1.2139, "activity_20": 1.35212, "activity_30": 1.47436}, "trend_signal": 0, "fair_value": 2.792277, "relative_strength": -38.745748, "rate_of_change": -1.9778810109476928, "market_dynamics": -1.290526, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.074194, "low": 0.824613, "close": 0.956129, "volume": 260629165}, "trend_line": 1.601548, "activity_lines": {"activity_5": 1.067097, "activity_10": 1.157771, "activity_20": 1.299862, "activity_30": 1.430843}, "trend_signal": 0, "fair_value": 2.753244, "relative_strength": -39.446669, "rate_of_change": -1.7843859331736784, "market_dynamics": -1.339178, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.851613, "high": 1.064516, "low": 0.842032, "close": 0.987097, "volume": 224229239}, "trend_line": 1.561226, "activity_lines": {"activity_5": 1.031097, "activity_10": 1.114522, "activity_20": 1.25365, "activity_30": 1.391201}, "trend_signal": 0, "fair_value": 2.704795, "relative_strength": -40.930557, "rate_of_change": -2.5176891357611493, "market_dynamics": -1.386369, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.996774, "high": 1.005968, "low": 0.87329, "close": 0.923129, "volume": 80774619}, "trend_line": 1.5249, "activity_lines": {"activity_5": 0.985387, "activity_10": 1.065976, "activity_20": 1.205816, "activity_30": 1.350033}, "trend_signal": 0, "fair_value": 2.66673, "relative_strength": -42.57137, "rate_of_change": -2.3267611479696138, "market_dynamics": -1.445163, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.909677, "high": 1.035484, "low": 0.693774, "close": 0.739065, "volume": 536459161}, "trend_line": 1.482761, "activity_lines": {"activity_5": 0.890329, "activity_10": 0.990758, "activity_20": 1.146839, "activity_30": 1.299334}, "trend_signal": 0, "fair_value": 2.628105, "relative_strength": -56.027137, "rate_of_change": -2.763394320939073, "market_dynamics": -1.333599, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.743903, "high": 0.810968, "low": 0.694839, "close": 0.720581, "volume": 196521758}, "trend_line": 1.442587, "activity_lines": {"activity_5": 0.817258, "activity_10": 0.926015, "activity_20": 1.092721, "activity_30": 1.250161}, "trend_signal": 0, "fair_value": 2.591099, "relative_strength": -57.762094, "rate_of_change": -2.7094049546757657, "market_dynamics": -1.368092, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.707903, "high": 0.890129, "low": 0.629032, "close": 0.649161, "volume": 382437029}, "trend_line": 1.403903, "activity_lines": {"activity_5": 0.745245, "activity_10": 0.859642, "activity_20": 1.037218, "activity_30": 1.198973}, "trend_signal": 0, "fair_value": 2.550161, "relative_strength": -61.070696, "rate_of_change": -2.681571371432029, "market_dynamics": -1.296149, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.681194, "high": 0.759968, "low": 0.649548, "close": 0.759, "volume": 377730977}, "trend_line": 1.369203, "activity_lines": {"activity_5": 0.73031, "activity_10": 0.825014, "activity_20": 0.996872, "activity_30": 1.157366}, "trend_signal": 0, "fair_value": 2.512533, "relative_strength": -56.495818, "rate_of_change": -2.4716807357773263, "market_dynamics": -1.141783, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725806, "high": 0.769355, "low": 0.639677, "close": 0.658742, "volume": 507234967}, "trend_line": 1.33471, "activity_lines": {"activity_5": 0.697161, "activity_10": 0.779472, "activity_20": 0.95106, "activity_30": 1.11153}, "trend_signal": 0, "fair_value": 2.470292, "relative_strength": -60.599957, "rate_of_change": -2.5192027770900216, "market_dynamics": -1.157435, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.677129, "high": 0.690677, "low": 0.624194, "close": 0.631161, "volume": 315802514}, "trend_line": 1.297039, "activity_lines": {"activity_5": 0.672445, "activity_10": 0.736997, "activity_20": 0.907088, "activity_30": 1.066139}, "trend_signal": 0, "fair_value": 2.427687, "relative_strength": -62.193778, "rate_of_change": -2.822410860786239, "market_dynamics": -1.132735, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.629032, "high": 0.703742, "low": 0.547839, "close": 0.657871, "volume": 432824209}, "trend_line": 1.25929, "activity_lines": {"activity_5": 0.663826, "activity_10": 0.709017, "activity_20": 0.869428, "activity_30": 1.024903}, "trend_signal": 0, "fair_value": 2.396545, "relative_strength": -60.635532, "rate_of_change": -2.910398222412744, "market_dynamics": -1.117924, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.590613, "high": 0.638613, "low": 0.544065, "close": 0.556452, "volume": 395810538}, "trend_line": 1.22429, "activity_lines": {"activity_5": 0.625581, "activity_10": 0.670519, "activity_20": 0.825612, "activity_30": 0.979558}, "trend_signal": 0, "fair_value": 2.370149, "relative_strength": -65.86563, "rate_of_change": -2.7793439160161615, "market_dynamics": -1.16697, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.558097, "high": 0.582581, "low": 0.514258, "close": 0.517258, "volume": 337214628}, "trend_line": 1.177339, "activity_lines": {"activity_5": 0.580452, "activity_10": 0.632161, "activity_20": 0.781865, "activity_30": 0.933943}, "trend_signal": 0, "fair_value": 2.338353, "relative_strength": -67.689564, "rate_of_change": -3.834957403883082, "market_dynamics": -1.177858, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512903, "high": 0.574645, "low": 0.492, "close": 0.540387, "volume": 479285085}, "trend_line": 1.119868, "activity_lines": {"activity_5": 0.559148, "activity_10": 0.606551, "activity_20": 0.744218, "activity_30": 0.89285}, "trend_signal": 0, "fair_value": 2.310117, "relative_strength": -67.016515, "rate_of_change": -4.88143177113812, "market_dynamics": -1.040073, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.569032, "high": 0.602903, "low": 0.508355, "close": 0.590323, "volume": 317572474}, "trend_line": 1.068577, "activity_lines": {"activity_5": 0.562381, "activity_10": 0.596979, "activity_20": 0.714928, "activity_30": 0.858686}, "trend_signal": 0, "fair_value": 2.27941, "relative_strength": -63.940641, "rate_of_change": -4.580093368146958, "market_dynamics": -0.843232, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.587129, "high": 0.870968, "low": 0.551613, "close": 0.753871, "volume": 624871434}, "trend_line": 1.031771, "activity_lines": {"activity_5": 0.622852, "activity_10": 0.619848, "activity_20": 0.705546, "activity_30": 0.838382}, "trend_signal": 0, "fair_value": 2.252481, "relative_strength": -52.832041, "rate_of_change": -3.4443938059681343, "market_dynamics": -0.236513, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.755032, "high": 2.235484, "low": 0.745161, "close": 2.177419, "volume": 1745855877}, "trend_line": 1.049835, "activity_lines": {"activity_5": 1.151439, "activity_10": 0.900938, "activity_20": 0.834556, "activity_30": 0.912295}, "trend_signal": 0, "fair_value": 2.234367, "relative_strength": 35.550359, "rate_of_change": 1.7507760927570246, "market_dynamics": 0.527867, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.690323, "high": 4.809677, "low": 1.983871, "close": 2.458065, "volume": 4200487867}, "trend_line": 1.0779, "activity_lines": {"activity_5": 1.66551, "activity_10": 1.205268, "activity_20": 0.9861, "activity_30": 1.003148}, "trend_signal": 0, "fair_value": 2.219664, "relative_strength": 52.622027, "rate_of_change": 2.673277229278887, "market_dynamics": 1.196126, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.559677, "high": 2.66129, "low": 1.76129, "close": 2.032258, "volume": 892937825}, "trend_line": 1.092416, "activity_lines": {"activity_5": 1.908258, "activity_10": 1.401287, "activity_20": 1.090916, "activity_30": 1.06472}, "trend_signal": 0, "fair_value": 2.197208, "relative_strength": 29.347726, "rate_of_change": 1.346692643102326, "market_dynamics": 1.621258, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.206452, "high": 2.496774, "low": 1.645161, "close": 1.887097, "volume": 951513683}, "trend_line": 1.1079, "activity_lines": {"activity_5": 2.003161, "activity_10": 1.54594, "activity_20": 1.177483, "activity_30": 1.115989}, "trend_signal": 1, "fair_value": 2.170223, "relative_strength": 16.025195, "rate_of_change": 1.417408752709595, "market_dynamics": 1.61812, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.867742, "high": 3.416129, "low": 1.858065, "close": 3.067742, "volume": 1203953320}, "trend_line": 1.163706, "activity_lines": {"activity_5": 2.405161, "activity_10": 1.88242, "activity_20": 1.373037, "activity_30": 1.242431}, "trend_signal": 1, "fair_value": 2.160421, "relative_strength": 85.6274, "rate_of_change": 5.0370972109395975, "market_dynamics": 1.530318, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.183871, "high": 4.916129, "low": 2.96129, "close": 4.848387, "volume": 1861920685}, "trend_line": 1.280158, "activity_lines": {"activity_5": 3.246452, "activity_10": 2.498838, "activity_20": 1.728775, "activity_30": 1.480152}, "trend_signal": 1, "fair_value": 2.162903, "relative_strength": 188.538495, "rate_of_change": 10.00699489389932, "market_dynamics": 1.49002, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.790323, "high": 5.680645, "low": 3.832258, "close": 4.306452, "volume": 2099472454}, "trend_line": 1.37919, "activity_lines": {"activity_5": 3.729032, "activity_10": 2.938688, "activity_20": 2.014365, "activity_30": 1.675397}, "trend_signal": 1, "fair_value": 2.165074, "relative_strength": 151.788925, "rate_of_change": 7.735920097362984, "market_dynamics": 1.549148, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.083871, "high": 6.629032, "low": 3.977419, "close": 6.435484, "volume": 1748558727}, "trend_line": 1.550481, "activity_lines": {"activity_5": 4.798065, "activity_10": 3.696739, "activity_20": 2.486914, "activity_30": 2.001609}, "trend_signal": 1, "fair_value": 2.176054, "relative_strength": 256.405705, "rate_of_change": 12.41968111717748, "market_dynamics": 1.643391, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.774194, "high": 10.354839, "low": 5.390323, "close": 8.777419, "volume": 2579992411}, "trend_line": 1.793061, "activity_lines": {"activity_5": 6.354194, "activity_10": 4.773414, "activity_20": 3.156255, "activity_30": 2.467864}, "trend_signal": 1, "fair_value": 2.207133, "relative_strength": 348.914371, "rate_of_change": 15.645467438814151, "market_dynamics": 1.721168, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.445161, "high": 10.519355, "low": 8.482258, "close": 9.26129, "volume": 1779300478}, "trend_line": 2.056932, "activity_lines": {"activity_5": 7.612258, "activity_10": 5.789208, "activity_20": 3.833401, "activity_30": 2.949685}, "trend_signal": 1, "fair_value": 2.246712, "relative_strength": 335.355886, "rate_of_change": 14.716231070777857, "market_dynamics": 1.695934, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.874194, "high": 9.145161, "low": 6.687097, "close": 8.525806, "volume": 1450517122}, "trend_line": 2.2979, "activity_lines": {"activity_5": 8.212258, "activity_10": 6.516598, "activity_20": 4.399831, "activity_30": 3.367031}, "trend_signal": 1, "fair_value": 2.282071, "relative_strength": 281.592243, "rate_of_change": 11.714923001829892, "market_dynamics": 1.618268, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.545161, "low": 7.519355, "close": 7.848387, "volume": 892477716}, "trend_line": 2.520803, "activity_lines": {"activity_5": 8.34129, "activity_10": 7.005396, "activity_20": 4.864237, "activity_30": 3.725127}, "trend_signal": 1, "fair_value": 2.31495, "relative_strength": 231.6947, "rate_of_change": 9.700291570564433, "market_dynamics": 1.454053, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.037097, "high": 9.377419, "low": 7.209677, "close": 7.325806, "volume": 942358752}, "trend_line": 2.728223, "activity_lines": {"activity_5": 8.06, "activity_10": 7.301173, "activity_20": 5.245114, "activity_30": 4.035128}, "trend_signal": 1, "fair_value": 2.346743, "relative_strength": 203.778693, "rate_of_change": 8.2283304169346, "market_dynamics": 1.175755, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.533871, "high": 7.635484, "low": 6.570968, "close": 6.929032, "volume": 496199354}, "trend_line": 2.920481, "activity_lines": {"activity_5": 7.587096, "activity_10": 7.428563, "activity_20": 5.556456, "activity_30": 4.306147}, "trend_signal": 1, "fair_value": 2.375775, "relative_strength": 170.52388, "rate_of_change": 7.047004588701154, "market_dynamics": 0.871412, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.958065, "high": 8.114516, "low": 6.029032, "close": 7.712903, "volume": 517240329}, "trend_line": 3.141126, "activity_lines": {"activity_5": 7.498709, "activity_10": 7.606803, "activity_20": 5.912462, "activity_30": 4.615336}, "trend_signal": 1, "fair_value": 2.408529, "relative_strength": 183.070648, "rate_of_change": 7.555091096295429, "market_dynamics": 0.637562, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.887097, "high": 8.274194, "low": 6.880645, "close": 7.519355, "volume": 533525891}, "trend_line": 3.3599, "activity_lines": {"activity_5": 7.449032, "activity_10": 7.665396, "activity_20": 6.216439, "activity_30": 4.897802}, "trend_signal": 1, "fair_value": 2.444199, "relative_strength": 161.24874, "rate_of_change": 6.9648272625803695, "market_dynamics": 0.447967, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.432258, "high": 7.509677, "low": 5.070968, "close": 6.348387, "volume": 596713257}, "trend_line": 3.53861, "activity_lines": {"activity_5": 7.076129, "activity_10": 7.462522, "activity_20": 6.375739, "activity_30": 5.090608}, "trend_signal": 1, "fair_value": 2.471991, "relative_strength": 121.134251, "rate_of_change": 5.318908300842278, "market_dynamics": 0.227901, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.619355, "high": 9.15, "low": 6.474194, "close": 7.858065, "volume": 1088811167}, "trend_line": 3.769774, "activity_lines": {"activity_5": 7.306452, "activity_10": 7.497009, "activity_20": 6.651051, "activity_30": 5.369283}, "trend_signal": 1, "fair_value": 2.511693, "relative_strength": 163.718096, "rate_of_change": 6.532621566095166, "market_dynamics": 0.156103, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.785484, "high": 7.877419, "low": 6.14, "close": 6.75, "volume": 678219331}, "trend_line": 3.970139, "activity_lines": {"activity_5": 7.131936, "activity_10": 7.304164, "activity_20": 6.785986, "activity_30": 5.561555}, "trend_signal": 1, "fair_value": 2.542121, "relative_strength": 126.956661, "rate_of_change": 5.3150401058525025, "market_dynamics": -0.058121, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 8.26, "low": 6.74, "close": 7.7, "volume": 464217147}, "trend_line": 4.202786, "activity_lines": {"activity_5": 7.286022, "activity_10": 7.320909, "activity_20": 6.982066, "activity_30": 5.802191}, "trend_signal": 1, "fair_value": 2.580872, "relative_strength": 139.420176, "rate_of_change": 5.85992077355477, "market_dynamics": -0.229943, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.86, "close": 7.15, "volume": 329178335}, "trend_line": 4.419481, "activity_lines": {"activity_5": 7.257634, "activity_10": 7.266041, "activity_20": 7.092688, "activity_30": 5.992334}, "trend_signal": 1, "fair_value": 2.618641, "relative_strength": 114.260593, "rate_of_change": 5.155984625436568, "market_dynamics": -0.343104, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.275, "high": 7.77, "low": 6.55, "close": 6.56, "volume": 321123241}, "trend_line": 4.612847, "activity_lines": {"activity_5": 7.057204, "activity_10": 7.128915, "activity_20": 7.123441, "activity_30": 6.130432}, "trend_signal": 1, "fair_value": 2.652876, "relative_strength": 95.33182, "rate_of_change": 4.375310132569869, "market_dynamics": -0.586254, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.665, "high": 6.88, "low": 6.08, "close": 6.36, "volume": 375565962}, "trend_line": 4.802889, "activity_lines": {"activity_5": 6.776, "activity_10": 6.97885, "activity_20": 7.115613, "activity_30": 6.243152}, "trend_signal": 1, "fair_value": 2.687317, "relative_strength": 83.716762, "rate_of_change": 4.119841824365734, "market_dynamics": -0.735308, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.57, "high": 6.8, "low": 5.98, "close": 6.01, "volume": 174782142}, "trend_line": 4.982184, "activity_lines": {"activity_5": 6.478, "activity_10": 6.78271, "activity_20": 7.053843, "activity_30": 6.32103}, "trend_signal": 1, "fair_value": 2.718647, "relative_strength": 67.736588, "rate_of_change": 3.733065661105217, "market_dynamics": -0.906802, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.885, "high": 6.15, "low": 5.64, "close": 6.07, "volume": 170723260}, "trend_line": 5.162588, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.614188, "activity_20": 6.978155, "activity_30": 6.391212}, "trend_signal": 1, "fair_value": 2.750423, "relative_strength": 68.546025, "rate_of_change": 3.620982284074619, "market_dynamics": -1.03864, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 7.92, "low": 5.992, "close": 7.29, "volume": 467632159}, "trend_line": 5.38704, "activity_lines": {"activity_5": 6.536, "activity_10": 6.697355, "activity_20": 7.004361, "activity_30": 6.528464}, "trend_signal": 1, "fair_value": 2.786856, "relative_strength": 92.496307, "rate_of_change": 4.347664388481115, "market_dynamics": -0.955075, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.215, "close": 6.67, "volume": 291837776}, "trend_line": 5.592131, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.671965, "activity_20": 6.959892, "activity_30": 6.611236}, "trend_signal": 1, "fair_value": 2.819687, "relative_strength": 73.2148, "rate_of_change": 3.8071185660399838, "market_dynamics": -0.890412, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.305, "high": 6.79, "low": 5.95, "close": 6.01, "volume": 212389206}, "trend_line": 5.774452, "activity_lines": {"activity_5": 6.45, "activity_10": 6.520727, "activity_20": 6.841312, "activity_30": 6.638195}, "trend_signal": 1, "fair_value": 2.84562, "relative_strength": 52.362164, "rate_of_change": 3.260313465474968, "market_dynamics": -0.861179, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 6.064, "low": 5.0601, "close": 5.15, "volume": 214720244}, "trend_line": 5.926441, "activity_lines": {"activity_5": 6.03, "activity_10": 6.246727, "activity_20": 6.642853, "activity_30": 6.597908}, "trend_signal": 1, "fair_value": 2.862566, "relative_strength": 28.509983, "rate_of_change": 2.6320939199078888, "market_dynamics": -0.952433, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.665, "close": 4.88, "volume": 281092335}, "trend_line": 6.063978, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.952727, "activity_20": 6.435952, "activity_30": 6.530395}, "trend_signal": 0, "fair_value": 2.881751, "relative_strength": 22.203206, "rate_of_change": 2.3207351596008468, "market_dynamics": -1.218137, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.28, "close": 4.445, "volume": 205163744}, "trend_line": 6.139565, "activity_lines": {"activity_5": 5.059, "activity_10": 5.630909, "activity_20": 6.208487, "activity_30": 6.425945}, "trend_signal": 0, "fair_value": 2.897775, "relative_strength": 11.242642, "rate_of_change": 1.2464919892519486, "market_dynamics": -1.432292, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 5.59, "low": 4.26, "close": 5.0, "volume": 280043085}, "trend_line": 6.224296, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.459182, "activity_20": 6.053311, "activity_30": 6.352425}, "trend_signal": 0, "fair_value": 2.919901, "relative_strength": 21.726308, "rate_of_change": 1.3800814878578478, "market_dynamics": -1.545528, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.495, "low": 4.615, "close": 5.42, "volume": 227060906}, "trend_line": 6.33722, "activity_lines": {"activity_5": 5.023, "activity_10": 5.392182, "activity_20": 5.951699, "activity_30": 6.300535}, "trend_signal": 0, "fair_value": 2.945153, "relative_strength": 29.926187, "rate_of_change": 1.8142453379466603, "market_dynamics": -1.422622, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.66, "close": 5.0, "volume": 200622502}, "trend_line": 6.440984, "activity_lines": {"activity_5": 5.03, "activity_10": 5.265909, "activity_20": 5.819162, "activity_30": 6.214263}, "trend_signal": 0, "fair_value": 2.969823, "relative_strength": 19.371975, "rate_of_change": 1.637374116726261, "market_dynamics": -1.371214, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.845, "high": 5.3, "low": 4.73, "close": 4.95, "volume": 244083341}, "trend_line": 6.503726, "activity_lines": {"activity_5": 5.030333, "activity_10": 5.148909, "activity_20": 5.691049, "activity_30": 6.11807}, "trend_signal": 0, "fair_value": 2.991566, "relative_strength": 17.43007, "rate_of_change": 0.9741058198560977, "market_dynamics": -1.269189, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.67, "low": 4.8, "close": 4.91, "volume": 196659857}, "trend_line": 6.50578, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.045, "activity_20": 5.572283, "activity_30": 6.015249}, "trend_signal": 0, "fair_value": 3.012742, "relative_strength": 16.911853, "rate_of_change": 0.031581896285288374, "market_dynamics": -1.186213, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.65, "close": 4.8, "volume": 152515263}, "trend_line": 6.522231, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.964364, "activity_20": 5.455467, "activity_30": 5.905199}, "trend_signal": 0, "fair_value": 3.032593, "relative_strength": 16.188794, "rate_of_change": 0.252867450175075, "market_dynamics": -1.227401, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.362, "close": 4.74, "volume": 118545078}, "trend_line": 6.465715, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.906818, "activity_20": 5.34031, "activity_30": 5.790216}, "trend_signal": 0, "fair_value": 3.052556, "relative_strength": 8.683651, "rate_of_change": -0.8665133142324973, "market_dynamics": -1.18327, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.01, "low": 4.3, "close": 4.32, "volume": 127968893}, "trend_line": 6.317134, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.796, "activity_20": 5.2, "activity_30": 5.651783}, "trend_signal": 0, "fair_value": 3.069703, "relative_strength": -6.356095, "rate_of_change": -2.2979825123748894, "market_dynamics": -1.242117, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.275, "high": 5.52, "low": 4.12, "close": 5.29, "volume": 187704428}, "trend_line": 6.184758, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.876636, "activity_20": 5.163643, "activity_30": 5.585516}, "trend_signal": 0, "fair_value": 3.09406, "relative_strength": 6.350756, "rate_of_change": -2.095507234768169, "market_dynamics": -1.168349, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 6.0, "low": 4.98, "close": 5.51, "volume": 221606522}, "trend_line": 6.084231, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.989818, "activity_20": 5.159714, "activity_30": 5.541983}, "trend_signal": 0, "fair_value": 3.120819, "relative_strength": 6.583745, "rate_of_change": -1.6253990859464587, "market_dynamics": -0.861649, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.08, "close": 5.44, "volume": 175854149}, "trend_line": 6.003952, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.070909, "activity_20": 5.156929, "activity_30": 5.50042}, "trend_signal": 0, "fair_value": 3.144587, "relative_strength": 1.96717, "rate_of_change": -1.3194600928202758, "market_dynamics": -0.51183, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.6, "low": 4.78, "close": 5.01, "volume": 190388385}, "trend_line": 5.926758, "activity_lines": {"activity_5": 5.216, "activity_10": 5.065818, "activity_20": 5.118524, "activity_30": 5.436294}, "trend_signal": 0, "fair_value": 3.164605, "relative_strength": -12.20654, "rate_of_change": -1.2857198058878476, "market_dynamics": -0.086893, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.28, "close": 4.38, "volume": 175151866}, "trend_line": 5.84179, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.953636, "activity_20": 5.026548, "activity_30": 5.336503}, "trend_signal": 0, "fair_value": 3.177732, "relative_strength": -23.858358, "rate_of_change": -1.4336336999081254, "market_dynamics": 0.082821, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.15, "close": 4.53, "volume": 154901423}, "trend_line": 5.735694, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.88, "activity_20": 4.956619, "activity_30": 5.251872}, "trend_signal": 0, "fair_value": 3.19213, "relative_strength": -23.109568, "rate_of_change": -1.8161556646164958, "market_dynamics": 0.034502, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04, "volume": 178774440}, "trend_line": 5.653048, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.906727, "activity_20": 4.942595, "activity_30": 5.206988}, "trend_signal": 0, "fair_value": 3.209053, "relative_strength": -17.937131, "rate_of_change": -1.4409067150374404, "market_dynamics": 0.067793, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.01, "high": 5.64, "low": 4.38, "close": 4.42, "volume": 212143753}, "trend_line": 5.588769, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.818364, "activity_20": 4.880238, "activity_30": 5.127437}, "trend_signal": 0, "fair_value": 3.222498, "relative_strength": -25.503286, "rate_of_change": -1.1370680029605265, "market_dynamics": -0.042895, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.08, "close": 4.44, "volume": 178868050}, "trend_line": 5.474833, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.740545, "activity_20": 4.8305, "activity_30": 5.053323}, "trend_signal": 0, "fair_value": 3.232287, "relative_strength": -27.697042, "rate_of_change": -2.038660034079058, "market_dynamics": -0.056277, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.63, "high": 5.03, "low": 4.43, "close": 4.47, "volume": 187378868}, "trend_line": 5.398833, "activity_lines": {"activity_5": 4.532, "activity_10": 4.673636, "activity_20": 4.791095, "activity_30": 4.988495}, "trend_signal": 0, "fair_value": 3.242765, "relative_strength": -29.903088, "rate_of_change": -1.3881701962416115, "market_dynamics": -0.046386, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.18, "close": 4.37, "volume": 304248887}, "trend_line": 5.287833, "activity_lines": {"activity_5": 4.462, "activity_10": 4.585818, "activity_20": 4.745405, "activity_30": 4.922118}, "trend_signal": 0, "fair_value": 3.24584, "relative_strength": -29.065087, "rate_of_change": -2.0559998799740566, "market_dynamics": -0.081502, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.36, "high": 5.17, "low": 4.2621, "close": 4.9, "volume": 348439176}, "trend_line": 5.212833, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.611091, "activity_20": 4.752619, "activity_30": 4.897097}, "trend_signal": 0, "fair_value": 3.253429, "relative_strength": -22.138496, "rate_of_change": -1.4183503904151318, "market_dynamics": 0.177414, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.895, "high": 5.495, "low": 4.535, "close": 4.765, "volume": 462165572}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.661, "activity_10": 4.622909, "activity_20": 4.74481, "activity_30": 4.868204}, "trend_signal": 0, "fair_value": 3.25643, "relative_strength": -26.464053, "rate_of_change": -1.1478019725550435, "market_dynamics": 0.423546, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.34, "close": 4.5, "volume": 526618771}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.598818, "activity_20": 4.712881, "activity_30": 4.826075}, "trend_signal": 0, "fair_value": 3.259687, "relative_strength": -27.939419, "rate_of_change": -1.2031826120706266, "market_dynamics": 0.597755, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.495, "high": 4.54, "low": 3.77, "close": 3.835, "volume": 378125259}, "trend_line": 5.0185, "activity_lines": {"activity_5": 4.376, "activity_10": 4.463091, "activity_20": 4.622, "activity_30": 4.745043}, "trend_signal": 0, "fair_value": 3.254246, "relative_strength": -37.758551, "rate_of_change": -1.4240817128265524, "market_dynamics": 0.288868, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.62, "close": 3.77, "volume": 165185754}, "trend_line": 4.941833, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.325455, "activity_20": 4.530476, "activity_30": 4.664495}, "trend_signal": 0, "fair_value": 3.256452, "relative_strength": -39.380531, "rate_of_change": -1.5276875560426517, "market_dynamics": -0.374175, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.78, "high": 4.22, "low": 3.38, "close": 3.485, "volume": 230744570}, "trend_line": 4.815, "activity_lines": {"activity_5": 3.851667, "activity_10": 4.149818, "activity_20": 4.417429, "activity_30": 4.570505}, "trend_signal": 0, "fair_value": 3.257514, "relative_strength": -46.851117, "rate_of_change": -2.566517322620969, "market_dynamics": -1.003122, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.44, "high": 3.75, "low": 3.21, "close": 3.64, "volume": 300325276}, "trend_line": 4.714, "activity_lines": {"activity_5": 3.708, "activity_10": 4.030636, "activity_20": 4.325929, "activity_30": 4.494699}, "trend_signal": 0, "fair_value": 3.261244, "relative_strength": -45.056493, "rate_of_change": -2.0976116303219103, "market_dynamics": -1.507842, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.35, "close": 3.53, "volume": 179579109}, "trend_line": 4.631333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.905636, "activity_20": 4.229476, "activity_30": 4.418312}, "trend_signal": 0, "fair_value": 3.262905, "relative_strength": -44.929385, "rate_of_change": -1.7536487059821957, "market_dynamics": -1.641488, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.486, "high": 3.61, "low": 3.29, "close": 3.29, "volume": 133566614}, "trend_line": 4.569333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.753545, "activity_20": 4.115929, "activity_30": 4.331774}, "trend_signal": 0, "fair_value": 3.259863, "relative_strength": -48.559904, "rate_of_change": -1.338707452044571, "market_dynamics": -1.625866, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.15, "volume": 124724477}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.351, "activity_10": 3.597455, "activity_20": 3.993952, "activity_30": 4.240204}, "trend_signal": 0, "fair_value": 3.256606, "relative_strength": -50.190384, "rate_of_change": -1.2620222688957057, "market_dynamics": -1.670012, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.74, "close": 2.79, "volume": 129949409}, "trend_line": 4.4565, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.398091, "activity_20": 3.847881, "activity_30": 4.129129}, "trend_signal": 0, "fair_value": 3.254515, "relative_strength": -54.527734, "rate_of_change": -1.2227631161608328, "market_dynamics": -1.787899, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.52, "close": 2.56, "volume": 197325510}, "trend_line": 4.375167, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.195273, "activity_20": 3.692857, "activity_30": 4.006774}, "trend_signal": 0, "fair_value": 3.254983, "relative_strength": -57.519329, "rate_of_change": -1.825042073375965, "market_dynamics": -1.851803, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.645, "high": 2.81, "low": 2.52, "close": 2.57, "volume": 140814935}, "trend_line": 4.280167, "activity_lines": {"activity_5": 2.736667, "activity_10": 3.034364, "activity_20": 3.5525, "activity_30": 3.890312}, "trend_signal": 0, "fair_value": 3.25508, "relative_strength": -57.655002, "rate_of_change": -2.1713456880617503, "market_dynamics": -1.880258, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.2502, "close": 2.44, "volume": 153305438}, "trend_line": 4.194833, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.884909, "activity_20": 3.411381, "activity_30": 3.771591}, "trend_signal": 0, "fair_value": 3.25484, "relative_strength": -59.125495, "rate_of_change": -1.9937072548804657, "market_dynamics": -1.842937, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.13, "close": 2.22, "volume": 153067423}, "trend_line": 4.103833, "activity_lines": {"activity_5": 2.432, "activity_10": 2.720818, "activity_20": 3.258548, "activity_30": 3.644183}, "trend_signal": 0, "fair_value": 3.254121, "relative_strength": -62.023022, "rate_of_change": -2.169335465798047, "market_dynamics": -1.835804, "expectation": {"probability": 36.3665, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.36129, 2.032258, 2.051613, 2.1, 2.003226, 2.419355, 2.564516, 3.222581, 3.483871, 3.977419, 4.480645, 4.219355, 3.570968, 3.280645, 3.208065, 3.280645, 3.319355, 3.435484, 2.806452, 2.777419, 3.0, 2.96129, 2.622581, 2.845161, 2.941935, 2.670968, 2.293548, 2.119355, 2.109677, 2.187097, 2.293548, 2.303226, 2.080645, 2.13871, 2.051613, 1.974194, 1.819355, 1.76129, 1.722581, 2.283871, 2.448387, 2.43871, 1.572581, 1.606452, 1.732258, 2.264516, 2.032258, 1.83871, 2.167742, 2.051613, 1.964516, 1.896774, 1.83871, 1.780645, 1.722581, 1.741935, 1.741935, 1.591935, 2.051613, 2.264516, 2.187097, 1.848387, 1.625806, 1.577419, 1.664516, 1.374194, 1.422581, 1.325806, 1.277419, 1.306452, 1.495161, 1.345161, 1.301613, 1.16129, 1.093548, 1.180645, 1.05, 0.851613, 0.996774, 0.909677, 0.743903, 0.707903, 0.681194, 0.725806, 0.677129, 0.629032, 0.590613, 0.558097, 0.512903, 0.569032, 0.587129, 0.755032, 2.690323, 2.559677, 2.206452, 1.867742, 3.183871, 4.790323, 4.083871, 6.774194, 9.445161, 8.874194, 8.4, 8.037097, 7.533871, 6.958065, 7.887097, 7.432258, 6.619355, 7.785484, 6.75, 7.52, 7.275, 6.665, 6.57, 5.885, 6.06, 7.08, 6.305, 5.975, 5.11, 4.92, 4.35, 4.91, 5.16, 4.845, 5.04, 5.0, 4.77, 4.73, 4.275, 5.21, 5.45, 5.39, 4.87, 4.41, 4.59, 5.01, 4.52, 4.63, 4.41, 4.36, 4.895, 4.75, 4.495, 3.85, 3.78, 3.44, 3.67, 3.486, 3.27, 3.13, 2.74, 2.645, 2.54, 2.42], "highs": [2.4, 2.206452, 2.545161, 2.167742, 2.496774, 2.545161, 3.241935, 3.566129, 4.732258, 4.529032, 4.683871, 4.258065, 3.822581, 3.290323, 3.483871, 3.657968, 3.396774, 3.590323, 2.970968, 3.212903, 3.135484, 2.966129, 3.077419, 3.125806, 2.96129, 2.709677, 2.298387, 2.283871, 2.516129, 2.298387, 2.670968, 2.414516, 2.158065, 2.216129, 2.456032, 1.993548, 1.867742, 1.8, 2.225806, 2.990323, 2.574194, 2.545161, 1.76129, 1.809677, 2.264516, 2.467742, 2.129032, 2.358484, 2.390323, 2.119355, 2.041935, 1.916129, 1.906452, 1.829032, 1.858065, 1.954839, 1.858065, 1.945161, 2.4, 2.312903, 2.274194, 1.912065, 1.664516, 1.625806, 1.770968, 1.567742, 1.432258, 1.5, 1.383871, 1.529032, 1.577419, 1.53871, 1.306452, 1.258065, 1.229032, 1.209677, 1.074194, 1.064516, 1.005968, 1.035484, 0.810968, 0.890129, 0.759968, 0.769355, 0.690677, 0.703742, 0.638613, 0.582581, 0.574645, 0.602903, 0.870968, 2.235484, 4.809677, 2.66129, 2.496774, 3.416129, 4.916129, 5.680645, 6.629032, 10.354839, 10.519355, 9.145161, 8.545161, 9.377419, 7.635484, 8.114516, 8.274194, 7.509677, 9.15, 7.877419, 8.26, 7.74, 7.77, 6.88, 6.8, 6.15, 7.92, 7.25, 6.79, 6.064, 5.25, 5.08, 5.59, 5.495, 5.21, 5.3, 5.67, 5.47, 4.8, 5.01, 5.52, 6.0, 5.72, 5.6, 4.96, 4.64, 5.25, 5.64, 4.77, 5.03, 4.51, 5.17, 5.495, 4.9, 4.54, 4.03, 4.22, 3.75, 3.7, 3.61, 3.27, 3.15, 2.89, 2.81, 2.54, 2.43], "lows": [2.06129, 1.964516, 1.741935, 1.829032, 1.891935, 2.245161, 2.507903, 3.096774, 3.135484, 3.832258, 4.248387, 3.440323, 3.280645, 2.806452, 3.087097, 3.146129, 3.03871, 2.767742, 2.564516, 2.767742, 2.670968, 2.429032, 2.564516, 2.767742, 2.583871, 2.196774, 2.032258, 1.964516, 1.906452, 2.012903, 2.274194, 2.022581, 1.983871, 2.051613, 1.964516, 1.741935, 1.625806, 1.654839, 1.693548, 2.167742, 2.283871, 1.664516, 1.548387, 1.529032, 1.703226, 1.983871, 1.792258, 1.751613, 1.983871, 1.925806, 1.751613, 1.654839, 1.732258, 1.635484, 1.674194, 1.674194, 1.596774, 1.470968, 2.032258, 1.964516, 1.824194, 1.558065, 1.548387, 1.519355, 1.374194, 1.287097, 1.306452, 1.306452, 1.23871, 1.267742, 1.316129, 1.23871, 1.083871, 1.035484, 1.054839, 1.083871, 0.824613, 0.842032, 0.87329, 0.693774, 0.694839, 0.629032, 0.649548, 0.639677, 0.624194, 0.547839, 0.544065, 0.514258, 0.492, 0.508355, 0.551613, 0.745161, 1.983871, 1.76129, 1.645161, 1.858065, 2.96129, 3.832258, 3.977419, 5.390323, 8.482258, 6.687097, 7.519355, 7.209677, 6.570968, 6.029032, 6.880645, 5.070968, 6.474194, 6.14, 6.74, 6.86, 6.55, 6.08, 5.98, 5.64, 5.992, 6.215, 5.95, 5.0601, 4.665, 4.28, 4.26, 4.615, 4.66, 4.73, 4.8, 4.65, 4.362, 4.3, 4.12, 4.98, 5.08, 4.78, 4.28, 4.15, 4.47, 4.38, 4.08, 4.43, 4.18, 4.2621, 4.535, 4.34, 3.77, 3.62, 3.38, 3.21, 3.35, 3.29, 3.01, 2.74, 2.52, 2.52, 2.2502, 2.13], "closes": [2.109677, 2.012903, 2.022581, 2.012903, 2.370968, 2.525806, 3.212903, 3.541935, 3.929032, 4.432258, 4.335484, 3.508065, 3.396774, 3.048387, 3.241935, 3.387097, 3.396774, 2.903226, 2.777419, 3.009677, 2.96129, 2.583871, 2.883871, 2.932258, 2.612903, 2.264516, 2.1, 2.070968, 2.13871, 2.245161, 2.332258, 2.06129, 2.109677, 2.06129, 1.993548, 1.829032, 1.780645, 1.703226, 2.187097, 2.370968, 2.43871, 1.8, 1.606452, 1.732258, 2.177419, 2.080645, 1.829032, 2.196774, 2.012903, 2.003226, 1.925806, 1.809677, 1.8, 1.693548, 1.76129, 1.790323, 1.606452, 1.925806, 2.264516, 2.129032, 1.858065, 1.635484, 1.616129, 1.596774, 1.422581, 1.393548, 1.354839, 1.335484, 1.296774, 1.5, 1.345161, 1.296774, 1.16129, 1.103226, 1.16129, 1.093548, 0.956129, 0.987097, 0.923129, 0.739065, 0.720581, 0.649161, 0.759, 0.658742, 0.631161, 0.657871, 0.556452, 0.517258, 0.540387, 0.590323, 0.753871, 2.177419, 2.458065, 2.032258, 1.887097, 3.067742, 4.848387, 4.306452, 6.435484, 8.777419, 9.26129, 8.525806, 7.848387, 7.325806, 6.929032, 7.712903, 7.519355, 6.348387, 7.858065, 6.75, 7.7, 7.15, 6.56, 6.36, 6.01, 6.07, 7.29, 6.67, 6.01, 5.15, 4.88, 4.445, 5.0, 5.42, 5.0, 4.95, 4.91, 4.8, 4.74, 4.32, 5.29, 5.51, 5.44, 5.01, 4.38, 4.53, 5.04, 4.42, 4.44, 4.47, 4.37, 4.9, 4.765, 4.5, 3.835, 3.77, 3.485, 3.64, 3.53, 3.29, 3.15, 2.79, 2.56, 2.57, 2.44, 2.22], "volumes": [68574189, 70430041, 137154447, 112169837, 95420253, 49784930, 105581977, 88042973, 178553096, 123305648, 69665531, 77956842, 89353584, 78600108, 114679814, 113151624, 82152466, 124841072, 80402112, 91267525, 101072762, 98627179, 113594401, 65342174, 64623433, 66714982, 61608766, 60577058, 122566318, 105007724, 80934210, 56551820, 56945063, 58849497, 90853619, 65754267, 66794800, 36861494, 100520930, 194885997, 98151640, 153216393, 112818561, 99816870, 193254193, 196131967, 115744113, 184563112, 255658125, 154266175, 168174826, 176017882, 129674723, 102108748, 154850041, 194584547, 206196737, 218261615, 222307102, 247235774, 165443596, 163183232, 96778115, 149722526, 182901111, 258225193, 127621035, 182675682, 161855556, 213466812, 176843509, 300443369, 234888318, 242120361, 212724746, 151439379, 260629165, 224229239, 80774619, 536459161, 196521758, 382437029, 377730977, 507234967, 315802514, 432824209, 395810538, 337214628, 479285085, 317572474, 624871434, 1745855877, 4200487867, 892937825, 951513683, 1203953320, 1861920685, 2099472454, 1748558727, 2579992411, 1779300478, 1450517122, 892477716, 942358752, 496199354, 517240329, 533525891, 596713257, 1088811167, 678219331, 464217147, 329178335, 321123241, 375565962, 174782142, 170723260, 467632159, 291837776, 212389206, 214720244, 281092335, 205163744, 280043085, 227060906, 200622502, 244083341, 196659857, 152515263, 118545078, 127968893, 187704428, 221606522, 175854149, 190388385, 175151866, 154901423, 178774440, 212143753, 178868050, 187378868, 304248887, 348439176, 462165572, 526618771, 378125259, 165185754, 230744570, 300325276, 179579109, 133566614, 124724477, 129949409, 197325510, 140814935, 153305438, 153067423], "sma": {"5": [null, null, null, null, 2.1058, 2.189, 2.429, 2.7329, 3.1161, 3.5284, 3.8903, 3.9494, 3.9203, 3.7442, 3.5061, 3.3165, 3.2942, 3.1955, 3.1413, 3.0948, 3.0097, 2.8471, 2.8432, 2.8742, 2.7948, 2.6555, 2.5587, 2.3961, 2.2374, 2.1639, 2.1774, 2.1697, 2.1774, 2.1619, 2.1116, 2.011, 1.9548, 1.8735, 1.8987, 1.9742, 2.0961, 2.1, 2.0806, 1.9897, 1.951, 1.8794, 1.8852, 2.0032, 2.0594, 2.0245, 1.9935, 1.9897, 1.9103, 1.8465, 1.7981, 1.771, 1.7303, 1.7555, 1.8697, 1.9432, 1.9568, 1.9626, 1.9006, 1.7671, 1.6258, 1.5329, 1.4768, 1.4206, 1.3606, 1.3761, 1.3665, 1.3548, 1.32, 1.2813, 1.2135, 1.1632, 1.0951, 1.0603, 1.0242, 0.9398, 0.8652, 0.8038, 0.7582, 0.7053, 0.6837, 0.6712, 0.6526, 0.6043, 0.5806, 0.5725, 0.5917, 0.9159, 1.304, 1.6024, 1.8617, 2.3245, 2.8587, 3.2284, 4.109, 5.4871, 6.7258, 7.4613, 8.1697, 8.3477, 7.9781, 7.6684, 7.4671, 7.1671, 7.2735, 7.2377, 7.2352, 7.1613, 7.2036, 6.904, 6.756, 6.43, 6.458, 6.48, 6.41, 6.238, 6.0, 5.431, 5.097, 4.979, 4.949, 4.963, 5.056, 5.016, 4.88, 4.744, 4.812, 4.932, 5.06, 5.114, 5.126, 4.974, 4.88, 4.676, 4.562, 4.58, 4.548, 4.52, 4.589, 4.601, 4.474, 4.354, 4.071, 3.846, 3.652, 3.543, 3.419, 3.28, 3.064, 2.872, 2.702, 2.516], "10": [2.882903, 2.778387, 2.653548, 2.478387, 2.349677, 2.290645, 2.363226, 2.461935, 2.607097, 2.817097, 3.039677, 3.189194, 3.326613, 3.430161, 3.517258, 3.603387, 3.621774, 3.557903, 3.442742, 3.300484, 3.163064, 3.070645, 3.019355, 3.007742, 2.944839, 2.832581, 2.702903, 2.619677, 2.555806, 2.479355, 2.416452, 2.364194, 2.286774, 2.199677, 2.137742, 2.094193, 2.062258, 2.025484, 2.030322, 2.042903, 2.053548, 2.027419, 1.977097, 1.944194, 1.962581, 1.987742, 1.992581, 2.041936, 2.024516, 1.987742, 1.936452, 1.937419, 1.956774, 1.952903, 1.91129, 1.882258, 1.86, 1.832903, 1.858064, 1.870645, 1.863871, 1.846452, 1.828065, 1.818387, 1.784516, 1.744839, 1.719677, 1.660645, 1.563871, 1.500968, 1.449677, 1.415806, 1.370323, 1.320968, 1.294839, 1.264839, 1.224968, 1.190129, 1.152764, 1.076671, 1.014213, 0.949452, 0.909223, 0.864774, 0.811761, 0.768194, 0.728226, 0.681242, 0.642968, 0.628094, 0.631423, 0.784248, 0.954155, 1.091507, 1.2171, 1.458087, 1.887281, 2.2662, 2.85571, 3.674419, 4.525161, 5.16, 5.699032, 6.228387, 6.732581, 7.197097, 7.464193, 7.668387, 7.810645, 7.607903, 7.451774, 7.314194, 7.185355, 7.088774, 6.996871, 6.832581, 6.809645, 6.841807, 6.657, 6.497, 6.215, 5.9445, 5.7885, 5.6945, 5.5935, 5.4815, 5.2435, 5.0565, 4.9295, 4.8465, 4.8875, 4.994, 5.038, 4.997, 4.935, 4.893, 4.906, 4.868, 4.838, 4.853, 4.761, 4.7, 4.6325, 4.5815, 4.527, 4.451, 4.2955, 4.2175, 4.1265, 4.0085, 3.8865, 3.6755, 3.455, 3.262, 3.1225, 2.9675], "20": [3.21121, 3.195726, 3.15121, 3.110081, 3.034113, 2.974597, 2.920403, 2.897903, 2.860161, 2.910484, 2.96129, 2.98379, 2.990081, 2.954274, 2.933468, 2.947016, 2.9925, 3.009919, 3.024919, 3.05879, 3.101371, 3.129919, 3.172984, 3.218952, 3.231048, 3.217984, 3.162339, 3.08879, 2.999274, 2.889919, 2.789758, 2.717419, 2.653064, 2.60371, 2.54129, 2.463387, 2.382581, 2.322581, 2.293064, 2.261129, 2.235, 2.195806, 2.131935, 2.071935, 2.050161, 2.040968, 2.027419, 2.03371, 2.027419, 2.015323, 1.995, 1.982419, 1.966935, 1.948548, 1.936935, 1.935, 1.92629, 1.937419, 1.94129, 1.929193, 1.900161, 1.891935, 1.892419, 1.885645, 1.847903, 1.813548, 1.789839, 1.746774, 1.710968, 1.685806, 1.656774, 1.631129, 1.599194, 1.569677, 1.539677, 1.504839, 1.472323, 1.425387, 1.358318, 1.288819, 1.231945, 1.182629, 1.139773, 1.092871, 1.0533, 1.016516, 0.976597, 0.935685, 0.897866, 0.852382, 0.822818, 0.86685, 0.931689, 0.97814, 1.014431, 1.11314, 1.307753, 1.473721, 1.749339, 2.151257, 2.578292, 2.972124, 3.326594, 3.659947, 3.97484, 4.327592, 4.675737, 4.967294, 5.333177, 5.641161, 5.988468, 6.237097, 6.442194, 6.658581, 6.864726, 7.014839, 7.136919, 7.255097, 7.233823, 7.052452, 6.833387, 6.629347, 6.486927, 6.391637, 6.295186, 6.15704, 6.026573, 5.949153, 5.79325, 5.67175, 5.55125, 5.46925, 5.41325, 5.34575, 5.26425, 5.18725, 5.07475, 4.96225, 4.88375, 4.84975, 4.82425, 4.847, 4.83525, 4.78925, 4.731, 4.672, 4.60075, 4.54275, 4.48225, 4.43075, 4.32375, 4.18775, 4.04375, 3.92175, 3.82475, 3.70925], "30": [2.755323, 2.765645, 2.778871, 2.791129, 2.820484, 2.860161, 2.909516, 2.964677, 3.017903, 3.089516, 3.154032, 3.193548, 3.209677, 3.216774, 3.195161, 3.184194, 3.154194, 3.117903, 3.054355, 3.040484, 3.028548, 3.012742, 2.999839, 2.972097, 2.937258, 2.908871, 2.895968, 2.879839, 2.868548, 2.865645, 2.873064, 2.874677, 2.877581, 2.879193, 2.866613, 2.843387, 2.795645, 2.734355, 2.67629, 2.607581, 2.544355, 2.487419, 2.427742, 2.383871, 2.348387, 2.304839, 2.252581, 2.229032, 2.203548, 2.17, 2.135484, 2.109677, 2.073548, 2.032258, 2.003871, 1.988064, 1.971613, 1.966774, 1.970968, 1.967097, 1.95129, 1.937097, 1.920645, 1.905161, 1.886129, 1.871613, 1.857419, 1.845161, 1.815484, 1.786452, 1.75, 1.733226, 1.718387, 1.697419, 1.663548, 1.630645, 1.601548, 1.561226, 1.5249, 1.482761, 1.442587, 1.403903, 1.369203, 1.33471, 1.297039, 1.25929, 1.22429, 1.177339, 1.119868, 1.068577, 1.031771, 1.049835, 1.0779, 1.092416, 1.1079, 1.163706, 1.280158, 1.37919, 1.550481, 1.793061, 2.056932, 2.2979, 2.520803, 2.728223, 2.920481, 3.141126, 3.3599, 3.53861, 3.769774, 3.970139, 4.202786, 4.419481, 4.612847, 4.802889, 4.982184, 5.162588, 5.38704, 5.592131, 5.774452, 5.926441, 6.063978, 6.139565, 6.224296, 6.33722, 6.440984, 6.503726, 6.50578, 6.522231, 6.465715, 6.317134, 6.184758, 6.084231, 6.003952, 5.926758, 5.84179, 5.735694, 5.653048, 5.588769, 5.474833, 5.398833, 5.287833, 5.212833, 5.153, 5.091, 5.0185, 4.941833, 4.815, 4.714, 4.631333, 4.569333, 4.511667, 4.4565, 4.375167, 4.280167, 4.194833, 4.103833], "50": [2.289968, 2.289968, 2.297129, 2.297323, 2.311645, 2.337, 2.376871, 2.427968, 2.484097, 2.550484, 2.605065, 2.644258, 2.672903, 2.683742, 2.710839, 2.739677, 2.776645, 2.805097, 2.837613, 2.866645, 2.893742, 2.911355, 2.936516, 2.962258, 2.98471, 3.00329, 3.010645, 3.014323, 3.010452, 3.009677, 3.008323, 3.003097, 2.987032, 2.971548, 2.933613, 2.895871, 2.845548, 2.799774, 2.749839, 2.728742, 2.711129, 2.685968, 2.652677, 2.612032, 2.582419, 2.56171, 2.548548, 2.541387, 2.532097, 2.525516, 2.521839, 2.517774, 2.513322, 2.506935, 2.494742, 2.480032, 2.447903, 2.415581, 2.38229, 2.336226, 2.286677, 2.249226, 2.213613, 2.184581, 2.148193, 2.108323, 2.067484, 2.036129, 2.006516, 1.976323, 1.944, 1.918258, 1.883806, 1.847226, 1.818193, 1.794774, 1.771897, 1.750219, 1.725908, 1.695786, 1.663552, 1.63531, 1.608296, 1.580245, 1.552997, 1.529574, 1.50509, 1.481371, 1.448437, 1.412824, 1.379127, 1.386675, 1.403708, 1.409708, 1.403901, 1.423643, 1.48403, 1.526224, 1.614675, 1.750159, 1.896869, 2.031192, 2.152159, 2.264805, 2.368159, 2.486611, 2.604869, 2.693321, 2.805192, 2.897611, 3.01445, 3.12474, 3.223617, 3.318882, 3.41063, 3.504159, 3.622863, 3.729553, 3.823817, 3.896817, 3.967514, 4.030479, 4.107253, 4.193588, 4.270363, 4.347492, 4.426569, 4.502827, 4.579165, 4.650783, 4.742172, 4.839388, 4.933008, 5.020034, 5.09501, 5.172453, 5.262124, 5.340179, 5.418171, 5.495765, 5.568087, 5.622539, 5.668677, 5.718032, 5.75699, 5.771035, 5.743768, 5.730439, 5.672329, 5.562581, 5.440355, 5.325639, 5.219871, 5.124755, 5.034974, 4.925116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.709452, 9.667064, 9.622839, 9.577984, 9.532113, 9.48571, 9.438314, 9.396363, 9.353492, 9.310379, 9.266589, 9.223234, 9.173685, 9.123169, 9.064379, 8.997121, 8.91704, 8.822298, 8.720105, 8.636927, 8.567782, 8.47904, 8.397992, 8.315879, 8.220411, 8.125185, 8.011185, 7.877444, 7.753573, 7.652395, 7.531718, 7.413798, 7.282427, 7.167363, 7.049298, 6.891218, 6.746589, 6.619089, 6.520669, 6.396895, 6.270653, 6.170589, 6.072024, 5.979266, 5.897782, 5.80996, 5.718363, 5.633685, 5.56604, 5.498685, 5.428379, 5.35395, 5.27566, 5.19942, 5.120325, 5.042396, 4.968126, 4.902147, 4.835763, 4.767209, 4.700676, 4.618539, 4.54656, 4.465408, 4.375553, 4.288596, 4.21079, 4.124612, 4.035387, 3.940016, 3.841983, 3.753048, 3.659854, 3.584032, 3.515951, 3.46679, 3.430209, 3.401612, 3.365758, 3.331209, 3.297725, 3.264629, 3.241403, 3.224758, 3.212685, 3.208556, 3.196838, 3.180138, 3.160116, 3.149327, 3.146967, 3.150224, 3.143461, 3.131656, 3.116374, 3.105548, 3.085047, 3.075741, 3.069018, 3.06155, 3.051123, 3.042528, 3.030286, 3.017599, 3.011618, 3.014697, 3.01486, 3.017334, 3.015481, 3.012607, 3.010241, 3.011683, 3.006105, 2.997821, 2.997187, 2.996731, 3.001392, 3.001604, 3.004459, 3.008199, 3.012, 3.015829, 3.022198, 3.027848, 3.031282, 3.037258, 3.041143, 3.04562, 3.048454, 3.05238, 3.05719]}, "ema": {"5": [null, null, null, null, 2.1058, 2.2458, 2.5682, 2.8928, 3.2382, 3.6362, 3.8693, 3.7489, 3.6315, 3.4371, 3.3721, 3.3771, 3.3836, 3.2235, 3.0748, 3.0531, 3.0225, 2.8763, 2.8788, 2.8966, 2.8021, 2.6229, 2.4486, 2.3227, 2.2614, 2.256, 2.2814, 2.208, 2.1752, 2.1373, 2.0894, 2.0026, 1.9286, 1.8535, 1.9647, 2.1001, 2.213, 2.0753, 1.919, 1.8568, 1.9637, 2.0027, 1.9448, 2.0288, 2.0235, 2.0167, 1.9864, 1.9275, 1.885, 1.8212, 1.8012, 1.7976, 1.7339, 1.7979, 1.9534, 2.0119, 1.9607, 1.8523, 1.7736, 1.7146, 1.6173, 1.5427, 1.4801, 1.4319, 1.3868, 1.4246, 1.3981, 1.3643, 1.2966, 1.2322, 1.2085, 1.1702, 1.0989, 1.0616, 1.0154, 0.9233, 0.8557, 0.7869, 0.7776, 0.738, 0.7024, 0.6875, 0.6438, 0.6016, 0.5812, 0.5843, 0.6408, 1.153, 1.588, 1.7361, 1.7864, 2.2135, 3.0918, 3.4967, 4.4763, 5.91, 7.0271, 7.5267, 7.6339, 7.5312, 7.3305, 7.458, 7.4784, 7.1017, 7.3539, 7.1526, 7.335, 7.2734, 7.0356, 6.8104, 6.5436, 6.3857, 6.6872, 6.6814, 6.4576, 6.0217, 5.6412, 5.2424, 5.1616, 5.2478, 5.1652, 5.0934, 5.0323, 4.9549, 4.8832, 4.6955, 4.8937, 5.0991, 5.2127, 5.1452, 4.8901, 4.7701, 4.86, 4.7134, 4.6222, 4.5715, 4.5043, 4.6362, 4.6791, 4.6194, 4.358, 4.162, 3.9363, 3.8375, 3.735, 3.5867, 3.4411, 3.2241, 3.0027, 2.8585, 2.719, 2.5527], "10": [null, null, null, null, null, null, null, null, null, 2.8171, 3.0932, 3.1686, 3.2101, 3.1807, 3.1918, 3.2273, 3.2581, 3.1936, 3.1179, 3.0983, 3.0734, 2.9844, 2.9661, 2.9599, 2.8968, 2.7819, 2.6579, 2.5512, 2.4762, 2.4342, 2.4156, 2.3512, 2.3073, 2.2626, 2.2137, 2.1437, 2.0777, 2.0096, 2.0419, 2.1017, 2.163, 2.097, 2.0078, 1.9577, 1.9977, 2.0127, 1.9793, 2.0189, 2.0178, 2.0151, 1.9989, 1.9645, 1.9346, 1.8908, 1.8672, 1.8532, 1.8084, 1.8297, 1.9088, 1.9488, 1.9323, 1.8784, 1.8307, 1.7881, 1.7217, 1.662, 1.6062, 1.557, 1.5096, 1.5079, 1.4783, 1.4453, 1.3937, 1.3409, 1.3082, 1.2692, 1.2123, 1.1713, 1.1262, 1.0558, 0.9949, 0.932, 0.9005, 0.8566, 0.8156, 0.7869, 0.745, 0.7036, 0.6739, 0.6587, 0.676, 0.949, 1.2234, 1.3705, 1.4644, 1.7559, 2.3182, 2.6797, 3.3626, 4.3471, 5.2406, 5.8379, 6.2034, 6.4075, 6.5023, 6.7224, 6.8673, 6.773, 6.9703, 6.9302, 7.0702, 7.0847, 6.9893, 6.8749, 6.7176, 6.5999, 6.7254, 6.7153, 6.5871, 6.3258, 6.0629, 5.7687, 5.629, 5.591, 5.4835, 5.3865, 5.2999, 5.209, 5.1237, 4.9776, 5.0344, 5.1209, 5.1789, 5.1482, 5.0085, 4.9215, 4.9431, 4.848, 4.7738, 4.7185, 4.6552, 4.6997, 4.7116, 4.6731, 4.5207, 4.3842, 4.2207, 4.1151, 4.0088, 3.8781, 3.7457, 3.5719, 3.3879, 3.2392, 3.0939, 2.935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0588, 3.0495, 3.0052, 2.9936, 2.9878, 2.9521, 2.8866, 2.8117, 2.7411, 2.6838, 2.642, 2.6125, 2.56, 2.5171, 2.4737, 2.428, 2.3709, 2.3147, 2.2565, 2.2499, 2.2614, 2.2783, 2.2327, 2.1731, 2.1311, 2.1355, 2.1303, 2.1016, 2.1107, 2.1014, 2.092, 2.0762, 2.0508, 2.0269, 1.9952, 1.9729, 1.9555, 1.9223, 1.9226, 1.9552, 1.9717, 1.9609, 1.9299, 1.9, 1.8711, 1.8284, 1.787, 1.7458, 1.7068, 1.6677, 1.6517, 1.6225, 1.5915, 1.5505, 1.5079, 1.4749, 1.4386, 1.3927, 1.354, 1.313, 1.2583, 1.2071, 1.154, 1.1164, 1.0728, 1.0307, 0.9952, 0.9534, 0.9119, 0.8765, 0.8492, 0.8402, 0.9675, 1.1095, 1.1974, 1.2631, 1.4349, 1.76, 2.0025, 2.4247, 3.0297, 3.6232, 4.0901, 4.4481, 4.7221, 4.9323, 5.1971, 5.4183, 5.5069, 5.7308, 5.8279, 6.0062, 6.1151, 6.1575, 6.1768, 6.1609, 6.1522, 6.2606, 6.2996, 6.272, 6.1651, 6.0427, 5.8906, 5.8058, 5.769, 5.6958, 5.6248, 5.5567, 5.4846, 5.4137, 5.3095, 5.3077, 5.3269, 5.3377, 5.3065, 5.2183, 5.1527, 5.142, 5.0732, 5.0129, 4.9612, 4.9049, 4.9044, 4.8912, 4.8539, 4.7569, 4.6629, 4.5507, 4.464, 4.375, 4.2717, 4.1649, 4.0339, 3.8935, 3.7675, 3.6411, 3.5057], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8656, 2.8312, 2.7815, 2.7382, 2.6945, 2.6493, 2.5964, 2.5437, 2.4895, 2.47, 2.4636, 2.462, 2.4193, 2.3669, 2.3259, 2.3163, 2.3011, 2.2707, 2.2659, 2.2496, 2.2337, 2.2138, 2.1877, 2.1627, 2.1325, 2.1085, 2.088, 2.0569, 2.0485, 2.0624, 2.0667, 2.0532, 2.0263, 1.9998, 1.9738, 1.9383, 1.9031, 1.8677, 1.8334, 1.7988, 1.7795, 1.7515, 1.7221, 1.686, 1.6484, 1.6169, 1.5832, 1.5427, 1.5069, 1.4692, 1.4221, 1.3768, 1.3299, 1.2931, 1.2521, 1.2121, 1.1763, 1.1363, 1.0964, 1.0605, 1.0302, 1.0124, 1.0875, 1.1759, 1.2312, 1.2735, 1.3893, 1.6124, 1.7862, 2.0862, 2.5179, 2.9529, 3.3125, 3.6051, 3.8452, 4.0441, 4.2808, 4.4898, 4.6097, 4.8192, 4.9438, 5.1216, 5.2525, 5.3368, 5.4029, 5.442, 5.4825, 5.5992, 5.6682, 5.6903, 5.6554, 5.6054, 5.5305, 5.4963, 5.4914, 5.4597, 5.4268, 5.3935, 5.3552, 5.3155, 5.2513, 5.2538, 5.2703, 5.2812, 5.2637, 5.2067, 5.1631, 5.1551, 5.1077, 5.0646, 5.0263, 4.9839, 4.9785, 4.9647, 4.9347, 4.8638, 4.7932, 4.7088, 4.6399, 4.5683, 4.4858, 4.3996, 4.2958, 4.1838, 4.0797, 3.9739, 3.8607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5255, 2.502, 2.4748, 2.4484, 2.4188, 2.393, 2.3694, 2.3394, 2.3232, 2.3209, 2.3134, 2.2955, 2.2696, 2.244, 2.2186, 2.1874, 2.1563, 2.1249, 2.0939, 2.0626, 2.0406, 2.0133, 1.9852, 1.9529, 1.9196, 1.8898, 1.8586, 1.8232, 1.7904, 1.7564, 1.7165, 1.6775, 1.6371, 1.6027, 1.5657, 1.529, 1.4949, 1.4581, 1.4212, 1.3866, 1.3554, 1.3318, 1.365, 1.4078, 1.4323, 1.4502, 1.5136, 1.6444, 1.7488, 1.9326, 2.201, 2.4779, 2.715, 2.9163, 3.0893, 3.2398, 3.4153, 3.5762, 3.6849, 3.8486, 3.9624, 4.1089, 4.2282, 4.3196, 4.3996, 4.4628, 4.5258, 4.6342, 4.7141, 4.7649, 4.78, 4.7839, 4.7706, 4.7796, 4.8047, 4.8124, 4.8178, 4.8214, 4.8206, 4.8174, 4.7979, 4.8172, 4.8444, 4.8677, 4.8733, 4.8539, 4.8412, 4.849, 4.8322, 4.8168, 4.8032, 4.7862, 4.7907, 4.7897, 4.7783, 4.7413, 4.7033, 4.6555, 4.6157, 4.5731, 4.5228, 4.4689, 4.4031, 4.3308, 4.2618, 4.1903, 4.113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.327097, 2.200645, 2.109032, 2.049677, 2.140645, 2.280645, 2.621935, 2.992903, 3.391613, 3.830322, 4.099355, 3.971936, 3.787742, 3.497097, 3.329677, 3.29, 3.316774, 3.186452, 3.047097, 3.003226, 2.958709, 2.816774, 2.829032, 2.85871, 2.771613, 2.594839, 2.409677, 2.247097, 2.16129, 2.163871, 2.22, 2.18129, 2.16129, 2.12258, 2.066451, 1.972258, 1.895484, 1.811613, 1.916129, 2.073549, 2.228387, 2.129678, 1.965162, 1.849032, 1.911613, 1.954839, 1.938064, 2.041935, 2.045161, 2.026452, 1.993548, 1.932258, 1.869032, 1.796774, 1.768387, 1.765806, 1.710968, 1.776129, 1.945806, 2.032258, 2.003871, 1.896774, 1.78129, 1.68, 1.565161, 1.487742, 1.428387, 1.38129, 1.34, 1.386452, 1.376129, 1.352903, 1.288387, 1.216129, 1.176129, 1.136129, 1.067097, 1.031097, 0.985387, 0.890329, 0.817258, 0.745245, 0.73031, 0.697161, 0.672445, 0.663826, 0.625581, 0.580452, 0.559148, 0.562381, 0.622852, 1.151439, 1.66551, 1.908258, 2.003161, 2.405161, 3.246452, 3.729032, 4.798065, 6.354194, 7.612258, 8.212258, 8.34129, 8.06, 7.587096, 7.498709, 7.449032, 7.076129, 7.306452, 7.131936, 7.286022, 7.257634, 7.057204, 6.776, 6.478, 6.249333, 6.536, 6.606667, 6.45, 6.03, 5.577333, 5.059, 4.915333, 5.023, 5.03, 5.030333, 5.012667, 4.927333, 4.835333, 4.648667, 4.830667, 5.063333, 5.232667, 5.216, 4.971333, 4.772667, 4.794667, 4.641333, 4.562667, 4.532, 4.462, 4.579333, 4.661, 4.631333, 4.376, 4.141333, 3.851667, 3.708, 3.602667, 3.482, 3.351, 3.141333, 2.901333, 2.736667, 2.592667, 2.432], "10": [2.651261, 2.493079, 2.35566, 2.239179, 2.219648, 2.251671, 2.419355, 2.633665, 2.90041, 3.232258, 3.508328, 3.59349, 3.631232, 3.580645, 3.546422, 3.522757, 3.485191, 3.354545, 3.212639, 3.1339, 3.072229, 2.966921, 2.932962, 2.917126, 2.845337, 2.721642, 2.588446, 2.473548, 2.3861, 2.329619, 2.302874, 2.238299, 2.192023, 2.151026, 2.113548, 2.057419, 2.00041, 1.935132, 1.964516, 2.026452, 2.098416, 2.052317, 1.975777, 1.931261, 1.973666, 1.995132, 1.966276, 2.003402, 1.998123, 1.994252, 1.982991, 1.959941, 1.934956, 1.887097, 1.852258, 1.830264, 1.780117, 1.792082, 1.870557, 1.919824, 1.917537, 1.876012, 1.834135, 1.792082, 1.720117, 1.649032, 1.578123, 1.50827, 1.442111, 1.430499, 1.40217, 1.374369, 1.328094, 1.279531, 1.250498, 1.2139, 1.157771, 1.114522, 1.065976, 0.990758, 0.926015, 0.859642, 0.825014, 0.779472, 0.736997, 0.709017, 0.670519, 0.632161, 0.606551, 0.596979, 0.619848, 0.900938, 1.205268, 1.401287, 1.54594, 1.88242, 2.498838, 2.938688, 3.696739, 4.773414, 5.789208, 6.516598, 7.005396, 7.301173, 7.428563, 7.606803, 7.665396, 7.462522, 7.497009, 7.304164, 7.320909, 7.266041, 7.128915, 6.97885, 6.78271, 6.614188, 6.697355, 6.671965, 6.520727, 6.246727, 5.952727, 5.630909, 5.459182, 5.392182, 5.265909, 5.148909, 5.045, 4.964364, 4.906818, 4.796, 4.876636, 4.989818, 5.070909, 5.065818, 4.953636, 4.88, 4.906727, 4.818364, 4.740545, 4.673636, 4.585818, 4.611091, 4.622909, 4.598818, 4.463091, 4.325455, 4.149818, 4.030636, 3.905636, 3.753545, 3.597455, 3.398091, 3.195273, 3.034364, 2.884909, 2.720818], "20": [3.048226, 2.934101, 2.822373, 2.713963, 2.643571, 2.595161, 2.617857, 2.677051, 2.775253, 2.924977, 3.060691, 3.112765, 3.152097, 3.15765, 3.185046, 3.228249, 3.271083, 3.262581, 3.240438, 3.238986, 3.2297, 3.180415, 3.156981, 3.134055, 3.076336, 2.984286, 2.877811, 2.773871, 2.683387, 2.611567, 2.558456, 2.489078, 2.431198, 2.374839, 2.316728, 2.248894, 2.183871, 2.11917, 2.106267, 2.113687, 2.130599, 2.08917, 2.033041, 1.994977, 2.005023, 2.007926, 1.987742, 2.003871, 2.001889, 1.999585, 1.99106, 1.97341, 1.956037, 1.93, 1.912166, 1.898203, 1.866912, 1.866866, 1.898018, 1.915898, 1.909124, 1.883917, 1.85765, 1.829493, 1.785392, 1.74212, 1.698433, 1.655161, 1.612304, 1.592212, 1.55977, 1.525484, 1.480737, 1.433502, 1.394608, 1.35212, 1.299862, 1.25365, 1.205816, 1.146839, 1.092721, 1.037218, 0.996872, 0.95106, 0.907088, 0.869428, 0.825612, 0.781865, 0.744218, 0.714928, 0.705546, 0.834556, 0.9861, 1.090916, 1.177483, 1.373037, 1.728775, 2.014365, 2.486914, 3.156255, 3.833401, 4.399831, 4.864237, 5.245114, 5.556456, 5.912462, 6.216439, 6.375739, 6.651051, 6.785986, 6.982066, 7.092688, 7.123441, 7.115613, 7.053843, 6.978155, 7.004361, 6.959892, 6.841312, 6.642853, 6.435952, 6.208487, 6.053311, 5.951699, 5.819162, 5.691049, 5.572283, 5.455467, 5.34031, 5.2, 5.163643, 5.159714, 5.156929, 5.118524, 5.026548, 4.956619, 4.942595, 4.880238, 4.8305, 4.791095, 4.745405, 4.752619, 4.74481, 4.712881, 4.622, 4.530476, 4.417429, 4.325929, 4.229476, 4.115929, 3.993952, 3.847881, 3.692857, 3.5525, 3.411381, 3.258548], "30": [2.992934, 2.945036, 2.897097, 2.84768, 2.820572, 2.801561, 2.824318, 2.86512, 2.927336, 3.018585, 3.09897, 3.121811, 3.134922, 3.124516, 3.126139, 3.138522, 3.152237, 3.136046, 3.114079, 3.111197, 3.106087, 3.077398, 3.069084, 3.064724, 3.04155, 2.998148, 2.945962, 2.892737, 2.844922, 2.804703, 2.770291, 2.717919, 2.668564, 2.6159, 2.558762, 2.491821, 2.423257, 2.352778, 2.317471, 2.297773, 2.286878, 2.238855, 2.182019, 2.137149, 2.123829, 2.106556, 2.075858, 2.072258, 2.058314, 2.04539, 2.029636, 2.008616, 1.988637, 1.964121, 1.946639, 1.932862, 1.908241, 1.905286, 1.924495, 1.934693, 1.927659, 1.907284, 1.886576, 1.865682, 1.834547, 1.802768, 1.769428, 1.735754, 1.700375, 1.680021, 1.65155, 1.62231, 1.585411, 1.545723, 1.511134, 1.47436, 1.430843, 1.391201, 1.350033, 1.299334, 1.250161, 1.198973, 1.157366, 1.11153, 1.066139, 1.024903, 0.979558, 0.933943, 0.89285, 0.858686, 0.838382, 0.912295, 1.003148, 1.06472, 1.115989, 1.242431, 1.480152, 1.675397, 2.001609, 2.467864, 2.949685, 3.367031, 3.725127, 4.035128, 4.306147, 4.615336, 4.897802, 5.090608, 5.369283, 5.561555, 5.802191, 5.992334, 6.130432, 6.243152, 6.32103, 6.391212, 6.528464, 6.611236, 6.638195, 6.597908, 6.530395, 6.425945, 6.352425, 6.300535, 6.214263, 6.11807, 6.015249, 5.905199, 5.790216, 5.651783, 5.585516, 5.541983, 5.50042, 5.436294, 5.336503, 5.251872, 5.206988, 5.127437, 5.053323, 4.988495, 4.922118, 4.897097, 4.868204, 4.826075, 4.745043, 4.664495, 4.570505, 4.494699, 4.418312, 4.331774, 4.240204, 4.129129, 4.006774, 3.890312, 3.771591, 3.644183], "50": [2.650706, 2.639841, 2.629355, 2.618209, 2.621097, 2.629495, 2.663844, 2.709533, 2.768398, 2.844797, 2.914797, 2.950209, 2.979719, 2.994444, 3.016334, 3.042854, 3.068622, 3.073586, 3.072501, 3.079249, 3.08296, 3.070808, 3.06973, 3.069563, 3.055863, 3.02762, 2.992197, 2.955347, 2.921009, 2.890998, 2.864433, 2.827294, 2.792258, 2.755954, 2.717601, 2.674285, 2.63055, 2.585753, 2.561727, 2.546869, 2.535495, 2.499765, 2.457431, 2.421336, 2.404292, 2.384615, 2.355882, 2.342087, 2.321362, 2.300622, 2.277104, 2.249176, 2.221028, 2.18888, 2.159639, 2.132015, 2.097757, 2.077283, 2.071359, 2.061427, 2.042675, 2.017138, 1.992311, 1.968121, 1.938239, 1.908645, 1.879097, 1.850391, 1.821397, 1.801533, 1.776782, 1.7514, 1.721715, 1.691104, 1.664205, 1.635787, 1.602899, 1.572123, 1.539688, 1.500988, 1.462745, 1.422965, 1.3886, 1.351362, 1.314143, 1.27904, 1.240879, 1.20214, 1.165239, 1.131587, 1.105746, 1.137052, 1.179067, 1.203716, 1.222437, 1.287686, 1.421989, 1.532673, 1.725193, 2.006085, 2.300639, 2.560597, 2.788722, 2.99161, 3.174521, 3.384119, 3.581482, 3.728286, 3.930825, 4.085524, 4.273853, 4.436031, 4.570747, 4.693743, 4.799277, 4.903566, 5.05203, 5.171526, 5.260955, 5.312962, 5.351518, 5.370243, 5.408264, 5.459744, 5.491368, 5.51802, 5.540079, 5.554724, 5.564025, 5.553861, 5.578929, 5.60904, 5.632593, 5.635612, 5.610513, 5.588356, 5.583161, 5.550137, 5.514836, 5.477653, 5.433505, 5.407305, 5.373677, 5.327846, 5.254002, 5.17608, 5.086432, 5.003931, 4.91764, 4.824215, 4.729604, 4.625668, 4.517212, 4.413296, 4.308011, 4.19762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3649, 3.4175, 4.7014, 6.2178, 6.9995, 8.019, 8.404, 7.7199, 6.3545, 4.119, 1.304, -0.2929, -1.7286, -3.0736, -4.4069, -4.5132, -3.9835, -3.3728, -1.7849, -2.2492, -3.0143, -3.4477, -3.4626, -3.1041, -2.3393, -1.486, -0.7909, -0.1792, 0.3149, 0.4728, -0.2245, -1.0885, -2.8474, -5.0305, -6.6393, -8.2931, -8.9886, -9.0309, -9.287, -8.5792, -7.7021, -7.3401, -7.215, -6.4953, -6.1676, -5.8503, -5.1983, -5.3546, -5.8996, -6.3476, -6.1631, -5.7645, -4.916, -3.2222, -1.642, -1.0546, -1.0308, -1.5089, -2.5532, -3.1486, -3.3394, -3.3805, -3.2919, -3.1493, -3.7455, -4.5501, -5.7832, -6.0664, -5.3483, -4.9838, -4.9401, -5.9185, -6.7993, -8.0235, -8.3345, -9.069, -9.9255, -10.0769, -10.2103, -9.9848, -10.0894, -10.3008, -10.5837, -11.7907, -13.6597, -15.1445, -15.725, -10.8298, -3.7476, 2.2309, 7.3785, 10.8466, 18.7641, 26.2514, 39.9477, 54.082, 60.678, 66.6123, 62.582, 52.1545, 41.9824, 36.6955, 33.2869, 29.7038, 29.0806, 26.3922, 25.0866, 24.8931, 22.364, 20.9753, 18.5448, 16.8143, 16.7834, 16.4327, 15.902, 14.7959, 12.566, 9.7894, 7.7902, 6.9313, 6.2171, 5.9314, 4.5223, 2.9194, 0.384, -2.869, -4.9344, -6.7155, -7.1417, -6.1796, -5.5454, -5.7285, -5.8446, -5.7028, -6.2816, -5.8731, -6.4605, -6.7266, -5.8784, -5.7018, -5.0934, -5.1987, -6.5593, -7.4052, -7.7148, -7.5377, -6.2998, -5.4625, -5.5312, -6.3284, -7.0225, -7.9135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.76, 65.09, 65.18, 56.98, 55.07, 57.87, 57.07, 51.15, 55.14, 55.76, 50.73, 45.86, 43.73, 43.35, 44.57, 46.52, 48.12, 43.72, 44.69, 43.88, 42.7, 39.9, 39.09, 37.76, 49.32, 52.9, 54.18, 42.44, 39.63, 42.3, 50.62, 48.97, 44.87, 51.29, 48.26, 48.1, 46.76, 44.74, 44.57, 42.62, 44.29, 45.02, 41.3, 49.17, 55.92, 52.9, 47.37, 43.37, 43.03, 42.66, 39.46, 38.93, 38.2, 37.82, 37.02, 43.73, 40.21, 39.16, 36.27, 35.08, 37.3, 35.77, 32.81, 34.13, 32.71, 28.95, 28.6, 27.21, 32.63, 30.4, 29.8, 31.22, 28.83, 27.95, 29.33, 32.35, 41.21, 73.61, 76.38, 65.22, 61.89, 73.65, 82.44, 74.31, 81.88, 86.56, 87.29, 80.16, 74.14, 69.79, 66.6, 69.56, 67.96, 59.08, 65.36, 58.29, 62.08, 58.75, 55.33, 54.17, 52.13, 52.46, 58.72, 54.77, 50.85, 46.21, 44.83, 42.61, 46.26, 48.91, 46.44, 46.15, 45.89, 45.16, 44.74, 41.8, 49.97, 51.63, 51.05, 47.52, 42.84, 44.25, 48.86, 44.09, 44.27, 44.58, 43.73, 49.26, 47.97, 45.44, 39.78, 39.27, 37.01, 39.06, 38.11, 36.05, 34.87, 31.96, 30.23, 30.4, 29.36, 27.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.17, -0.2138, -0.2481, -0.2667, -0.2697, -0.262, -0.2747, -0.2776, -0.2806, -0.2851, -0.2986, -0.3095, -0.3208, -0.2874, -0.2432, -0.2005, -0.2156, -0.2405, -0.2472, -0.2141, -0.1935, -0.1952, -0.1649, -0.1541, -0.1445, -0.1416, -0.147, -0.1502, -0.1596, -0.1597, -0.1556, -0.1654, -0.1457, -0.1015, -0.0765, -0.0778, -0.0956, -0.11, -0.1216, -0.1432, -0.1607, -0.1758, -0.1872, -0.197, -0.1861, -0.188, -0.1911, -0.2022, -0.2132, -0.2148, -0.2189, -0.2307, -0.2348, -0.2405, -0.2569, -0.2682, -0.2797, -0.2768, -0.2794, -0.2804, -0.2758, -0.2773, -0.2783, -0.2741, -0.2638, -0.2396, -0.1043, 0.0252, 0.0924, 0.1325, 0.2565, 0.4928, 0.629, 0.8986, 1.2862, 1.6139, 1.7936, 1.8599, 1.849, 1.7876, 1.7818, 1.7414, 1.5966, 1.5854, 1.47, 1.4388, 1.354, 1.2251, 1.0941, 0.9512, 0.8331, 0.8285, 0.7659, 0.6555, 0.4929, 0.3384, 0.1787, 0.0959, 0.0635, 0.0038, -0.047, -0.0895, -0.1304, -0.1659, -0.2252, -0.1918, -0.1458, -0.1138, -0.1217, -0.1768, -0.2059, -0.1857, -0.2172, -0.2378, -0.2489, -0.2627, -0.2283, -0.2094, -0.2134, -0.2672, -0.3114, -0.3652, -0.3909, -0.4154, -0.4489, -0.4812, -0.5299, -0.5802, -0.6123, -0.6407, -0.6734], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2515, -0.2582, -0.2663, -0.2749, -0.2841, -0.2848, -0.2764, -0.2613, -0.2521, -0.2498, -0.2493, -0.2422, -0.2325, -0.225, -0.213, -0.2012, -0.1899, -0.1802, -0.1736, -0.1689, -0.167, -0.1656, -0.1636, -0.1639, -0.1603, -0.1485, -0.1341, -0.1229, -0.1174, -0.1159, -0.1171, -0.1223, -0.13, -0.1391, -0.1488, -0.1584, -0.1639, -0.1688, -0.1732, -0.179, -0.1859, -0.1916, -0.1971, -0.2038, -0.21, -0.2161, -0.2243, -0.2331, -0.2424, -0.2493, -0.2553, -0.2603, -0.2634, -0.2662, -0.2686, -0.2697, -0.2685, -0.2627, -0.2311, -0.1798, -0.1254, -0.0738, -0.0077, 0.0924, 0.1997, 0.3395, 0.5288, 0.7458, 0.9554, 1.1363, 1.2788, 1.3806, 1.4608, 1.5169, 1.5329, 1.5434, 1.5287, 1.5107, 1.4794, 1.4285, 1.3616, 1.2796, 1.1903, 1.1179, 1.0475, 0.9691, 0.8739, 0.7668, 0.6492, 0.5385, 0.4435, 0.3556, 0.2751, 0.2021, 0.1356, 0.0753, 0.0152, -0.0262, -0.0501, -0.0628, -0.0746, -0.0951, -0.1172, -0.1309, -0.1482, -0.1661, -0.1827, -0.1987, -0.2046, -0.2056, -0.2071, -0.2191, -0.2376, -0.2631, -0.2887, -0.314, -0.341, -0.369, -0.4012, -0.437, -0.4721, -0.5058, -0.5393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0291, -0.0269, -0.0323, -0.0346, -0.0367, -0.0026, 0.0332, 0.0608, 0.0365, 0.0093, 0.0021, 0.0281, 0.039, 0.0298, 0.0481, 0.0471, 0.0454, 0.0386, 0.0266, 0.0187, 0.0074, 0.0059, 0.008, -0.0015, 0.0146, 0.047, 0.0576, 0.0451, 0.0218, 0.0059, -0.0045, -0.0209, -0.0307, -0.0367, -0.0384, -0.0386, -0.0222, -0.0192, -0.0179, -0.0232, -0.0273, -0.0232, -0.0218, -0.0269, -0.0248, -0.0244, -0.0326, -0.0351, -0.0373, -0.0275, -0.0241, -0.0201, -0.0124, -0.0111, -0.0097, -0.0044, 0.0047, 0.0231, 0.1268, 0.205, 0.2178, 0.2063, 0.2642, 0.4004, 0.4293, 0.5591, 0.7574, 0.8681, 0.8382, 0.7236, 0.5702, 0.407, 0.321, 0.2245, 0.0637, 0.042, -0.0587, -0.0719, -0.1254, -0.2034, -0.2675, -0.3284, -0.3572, -0.2894, -0.2816, -0.3136, -0.381, -0.4284, -0.4705, -0.4426, -0.38, -0.3518, -0.3221, -0.2916, -0.266, -0.2412, -0.2404, -0.1656, -0.0957, -0.051, -0.0471, -0.0817, -0.0887, -0.0548, -0.069, -0.0717, -0.0662, -0.064, -0.0237, -0.0038, -0.0063, -0.0481, -0.0738, -0.1021, -0.1022, -0.1014, -0.1079, -0.1122, -0.1287, -0.1432, -0.1402, -0.1349, -0.1341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.69, 50.16, 55.02, 54.0, 35.6, 21.4, 22.56, 18.3, 6.72, 20.17, 22.32, 10.05, 4.17, 4.17, 6.29, 13.26, 20.11, 25.29, 11.85, 15.56, 12.6, 7.14, 6.29, 10.32, 5.8, 51.79, 54.61, 59.57, 12.77, 4.03, 13.91, 44.37, 37.75, 20.53, 45.7, 33.11, 32.45, 27.15, 19.21, 18.54, 15.74, 22.86, 27.84, 8.25, 45.63, 79.61, 70.83, 41.67, 17.71, 15.62, 13.54, 4.72, 9.57, 6.09, 4.35, 5.0, 22.5, 9.17, 5.0, 6.3, 5.47, 14.35, 7.89, 13.9, 17.17, 13.09, 5.13, 3.03, 2.12, 13.7, 3.13, 0.76, 14.5, 1.73, 0.42, 6.74, 16.89, 45.74, 96.67, 45.54, 35.67, 32.31, 59.66, 98.47, 73.52, 96.85, 84.01, 87.45, 80.12, 73.32, 67.96, 63.27, 68.38, 66.19, 53.0, 69.27, 50.13, 57.84, 48.5, 27.33, 23.66, 21.81, 23.2, 51.53, 39.2, 23.02, 2.2, 4.79, 3.39, 18.5, 29.0, 20.22, 18.85, 17.76, 14.75, 13.11, 1.64, 37.38, 52.06, 67.9, 47.34, 13.83, 21.81, 48.94, 15.96, 18.75, 20.31, 15.1, 42.71, 35.68, 21.87, 2.91, 7.14, 4.65, 17.7, 13.17, 3.29, 5.32, 1.81, 1.34, 1.68, 5.85, 2.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 53.06, 48.21, 37.0, 26.52, 20.75, 15.86, 15.06, 16.4, 17.51, 12.18, 6.13, 4.88, 7.91, 13.22, 19.55, 19.08, 17.57, 13.34, 11.77, 8.68, 7.92, 7.47, 22.64, 37.4, 55.32, 42.32, 25.46, 10.24, 20.77, 32.01, 34.22, 34.66, 33.11, 37.09, 30.9, 26.27, 21.63, 17.83, 19.05, 22.15, 19.65, 27.24, 44.5, 65.36, 64.04, 43.4, 25.0, 15.62, 11.29, 9.28, 6.79, 6.67, 5.15, 10.62, 12.22, 12.22, 6.82, 5.59, 8.71, 9.24, 12.05, 12.99, 14.72, 11.8, 7.08, 3.43, 6.28, 6.32, 5.86, 6.13, 5.66, 5.55, 2.96, 8.02, 23.12, 53.1, 62.65, 59.29, 37.84, 42.55, 63.48, 77.22, 89.61, 84.79, 89.44, 83.86, 80.3, 73.8, 68.18, 66.54, 65.95, 62.52, 62.82, 57.47, 59.08, 52.16, 44.56, 33.16, 24.27, 22.89, 32.18, 37.98, 37.92, 21.47, 10.0, 3.46, 8.89, 16.96, 22.57, 22.69, 18.94, 17.12, 15.21, 9.83, 17.38, 30.36, 52.45, 55.77, 43.02, 27.66, 28.19, 28.9, 27.88, 18.34, 18.05, 26.04, 31.16, 33.42, 20.15, 10.64, 4.9, 9.83, 11.84, 11.39, 7.26, 3.47, 2.82, 1.61, 2.96, 3.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.31, -49.84, -44.98, -46.0, -64.4, -78.6, -77.44, -81.7, -93.28, -79.83, -77.68, -89.95, -95.83, -95.83, -93.71, -86.74, -79.89, -74.71, -88.15, -84.44, -87.4, -92.86, -93.71, -89.68, -94.2, -48.21, -45.39, -40.43, -87.23, -95.97, -86.09, -55.63, -62.25, -79.47, -54.3, -66.89, -67.55, -72.85, -80.79, -81.46, -84.26, -77.14, -72.16, -91.75, -54.37, -20.39, -29.17, -58.33, -82.29, -84.38, -86.46, -95.28, -90.43, -93.91, -95.65, -95.0, -77.5, -90.83, -95.0, -93.7, -94.53, -85.65, -92.11, -86.1, -82.83, -86.91, -94.87, -96.97, -97.88, -86.3, -96.87, -99.24, -85.5, -98.27, -99.58, -93.26, -83.11, -54.26, -3.33, -54.46, -64.33, -67.69, -40.34, -1.53, -26.48, -3.15, -15.99, -12.55, -19.88, -26.68, -32.04, -36.73, -31.62, -33.81, -47.0, -30.73, -49.87, -42.16, -51.5, -72.67, -76.34, -78.19, -76.8, -48.47, -60.8, -76.98, -97.8, -95.21, -96.61, -81.5, -71.0, -79.78, -81.15, -82.24, -85.25, -86.89, -98.36, -62.62, -47.94, -32.1, -52.66, -86.17, -78.19, -51.06, -84.04, -81.25, -79.69, -84.9, -57.29, -64.32, -78.12, -97.09, -92.86, -95.35, -82.3, -86.83, -96.71, -94.68, -98.19, -98.66, -98.32, -94.15, -97.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6203, 0.6125, 0.5944, 0.6107, 0.5961, 0.5853, 0.5767, 0.5738, 0.5695, 0.5544, 0.5417, 0.5397, 0.5201, 0.5058, 0.5132, 0.497, 0.4919, 0.4847, 0.4626, 0.4413, 0.4449, 0.4311, 0.4175, 0.3981, 0.4077, 0.4373, 0.4268, 0.4592, 0.4444, 0.4327, 0.4419, 0.4449, 0.4372, 0.4493, 0.4462, 0.4282, 0.4183, 0.4078, 0.3911, 0.377, 0.3632, 0.3573, 0.3505, 0.3593, 0.3675, 0.3661, 0.3721, 0.3708, 0.3526, 0.3351, 0.3395, 0.3353, 0.3203, 0.3112, 0.2994, 0.2967, 0.2941, 0.2946, 0.2894, 0.2846, 0.2768, 0.266, 0.2662, 0.2631, 0.2537, 0.26, 0.2498, 0.2506, 0.2406, 0.2327, 0.2208, 0.2162, 0.2088, 0.1988, 0.1905, 0.1837, 0.1933, 0.286, 0.4674, 0.4983, 0.5235, 0.5974, 0.6944, 0.7768, 0.9107, 1.2003, 1.2601, 1.3539, 1.3305, 1.3903, 1.367, 1.4183, 1.4166, 1.4903, 1.5839, 1.5949, 1.5896, 1.5389, 1.5161, 1.4649, 1.4189, 1.354, 1.395, 1.3721, 1.3341, 1.3105, 1.2587, 1.2259, 1.2334, 1.2081, 1.1761, 1.1328, 1.114, 1.093, 1.0463, 1.0222, 1.0492, 1.0471, 1.0181, 1.0039, 0.9843, 0.949, 0.937, 0.96, 0.9407, 0.9164, 0.8745, 0.8769, 0.8828, 0.8598, 0.8534, 0.8217, 0.823, 0.8028, 0.7704, 0.7383, 0.7055, 0.6844, 0.662, 0.6354, 0.6129, 0.5912], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4827, 0.4484, 0.2877, 0.3784, 0.3661, 0.202, 0.0579, 0.0511, 0.0961, 0.1593, 0.2117, 0.2525, 0.1413, 0.1965, 0.2024, 0.1953, 0.1318, 0.1223, 0.1184, 0.4326, 0.5768, 0.6576, 0.1964, 0.0756, 0.1748, 0.6374, 0.5438, 0.2849, 0.6747, 0.4844, 0.4867, 0.4197, 0.3023, 0.3102, 0.2185, 0.3089, 0.3433, 0.1663, 0.4876, 0.8383, 0.7247, 0.4444, 0.1745, 0.148, 0.1457, 0.0074, 0.044, 0.0666, 0.0909, 0.1043, 0.3189, 0.201, 0.1896, 0.1156, 0.1157, 0.1974, 0.1801, 0.1224, 0.1784, 0.1352, -0.0066, 0.0179, 0.0185, 0.1512, 0.0994, 0.1198, 0.1784, 0.1309, 0.1378, 0.1903, 0.2484, 0.4267, 1.3955, 1.2603, 0.9742, 0.8703, 1.1601, 1.3059, 1.0558, 1.2048, 1.2393, 1.1199, 0.971, 0.8666, 0.7921, 0.7357, 0.7698, 0.7304, 0.617, 0.723, 0.6056, 0.6778, 0.6013, 0.5142, 0.4589, 0.354, 0.3024, 0.5352, 0.3344, 0.1629, -0.0045, -0.0351, -0.0653, 0.1228, 0.2551, 0.1851, 0.2024, 0.2203, 0.221, 0.2264, 0.1577, 0.4252, 0.5129, 0.5089, 0.384, 0.1995, 0.2743, 0.4841, 0.1793, 0.1939, 0.2418, 0.2028, 0.5356, 0.4527, 0.2947, -0.0533, 0.001, -0.0401, 0.093, 0.0994, 0.0601, 0.0645, -0.0029, -0.0163, 0.0497, 0.0716, 0.0682], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0312, 0.0681, 0.0674, 0.103, 0.0978, 0.0416, -0.0068, -0.0746, -0.1291, -0.1487, -0.1633, -0.1709, -0.1618, -0.121, -0.1525, -0.1871, -0.2007, -0.2415, -0.209, -0.1539, -0.2082, -0.2198, -0.2502, -0.2963, -0.262, -0.1442, -0.169, -0.1937, -0.1342, -0.2083, -0.2447, -0.1991, -0.1596, -0.1757, -0.1687, -0.1387, -0.1372, -0.2001, -0.1225, -0.1262, -0.0992, -0.1399, -0.1354, -0.1164, -0.1081, -0.1864, -0.1675, -0.1498, -0.2101, -0.1618, -0.1032, -0.1514, -0.2056, -0.2112, -0.2174, -0.2002, -0.2266, -0.1718, -0.2049, -0.2329, -0.3089, -0.2991, -0.3371, -0.2404, -0.3083, -0.322, -0.2662, -0.3004, -0.3237, -0.2878, -0.2721, -0.2076, 0.0523, -0.1912, -0.2019, -0.2249, -0.1537, -0.0314, -0.0889, -0.0041, 0.0579, 0.0406, 0.0818, 0.0522, 0.0322, 0.0354, 0.0408, 0.0502, 0.0627, 0.0595, 0.0426, 0.0412, -0.0246, 0.0865, 0.1002, 0.1164, 0.094, 0.0127, 0.0762, -0.0323, -0.1317, -0.1177, -0.2244, -0.1996, -0.0877, -0.0636, -0.1167, -0.1369, -0.1652, -0.1851, -0.1892, -0.1993, -0.1781, -0.1091, -0.1071, -0.0982, -0.106, -0.1332, -0.1772, -0.1303, -0.1277, -0.0962, -0.0284, -0.0913, -0.1764, -0.2464, -0.2481, -0.2519, -0.1872, -0.2015, -0.2038, -0.2306, -0.2577, -0.2936, -0.2986, -0.2634, -0.2948], "obv": [0, -70430041, 66724406, -45445431, 49974822, 99759752, 205341729, 293384702, 471937798, 595243446, 525577915, 447621073, 358267489, 279667381, 394347195, 507498819, 589651285, 464810213, 384408101, 475675626, 374602864, 275975685, 389570086, 454912260, 390288827, 323573845, 261965079, 201388021, 323954339, 428962063, 509896273, 453344453, 510289516, 451440019, 360586400, 294832133, 228037333, 191175839, 291696769, 486582766, 584734406, 431518013, 318699452, 418516322, 611770515, 415638548, 299894435, 484457547, 228799422, 74533247, -93641579, -269659461, -399334184, -501442932, -346592891, -152008344, -358205081, -139943466, 82363636, -164872138, -330315734, -493498966, -590277081, -739999607, -922900718, -1181125911, -1308746946, -1491422628, -1653278184, -1439811372, -1616654881, -1917098250, -2151986568, -2394106929, -2181382183, -2332821562, -2593450727, -2369221488, -2449996107, -2986455268, -3182977026, -3565414055, -3187683078, -3694918045, -4010720559, -3577896350, -3973706888, -4310921516, -3831636431, -3514063957, -2889192523, -1143336646, 3057151221, 2164213396, 1212699713, 2416653033, 4278573718, 2179101264, 3927659991, 6507652402, 8286952880, 6836435758, 5943958042, 5001599290, 4505399936, 5022640265, 4489114374, 3892401117, 4981212284, 4302992953, 4767210100, 4438031765, 4116908524, 3741342562, 3566560420, 3737283680, 4204915839, 3913078063, 3700688857, 3485968613, 3204876278, 2999712534, 3279755619, 3506816525, 3306194023, 3062110682, 2865450825, 2712935562, 2594390484, 2466421591, 2654126019, 2875732541, 2699878392, 2509490007, 2334338141, 2489239564, 2668014004, 2455870251, 2634738301, 2822117169, 2517868282, 2866307458, 2404141886, 1877523115, 1499397856, 1334212102, 1103467532, 1403792808, 1224213699, 1090647085, 965922608, 835973199, 638647689, 779462624, 626157186, 473089763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 18.32, 17.06, 16.71, 15.77, 14.8, 14.04, 13.89, 13.15, 12.26, 11.43, 11.62, 13.16, 14.59, 14.28, 13.73, 13.31, 13.78, 14.56, 14.78, 15.38, 16.0, 16.4, 16.26, 15.85, 15.47, 14.82, 14.29, 14.08, 13.61, 12.73, 13.2, 13.39, 13.08, 12.35, 11.7, 11.19, 10.57, 9.94, 9.36, 8.83, 8.34, 8.19, 8.24, 7.93, 7.76, 7.8, 7.83, 7.86, 8.97, 10.0, 10.95, 12.52, 13.98, 14.76, 15.49, 16.21, 16.96, 18.02, 19.03, 20.11, 21.23, 21.96, 20.46, 23.13, 27.23, 30.42, 33.07, 35.95, 39.09, 42.17, 45.2, 48.42, 51.42, 51.93, 52.41, 53.1, 53.0, 52.31, 51.74, 49.43, 48.11, 46.6, 45.39, 44.27, 42.92, 41.2, 39.51, 37.6, 36.98, 36.41, 35.59, 33.92, 32.0, 29.86, 28.31, 26.87, 25.53, 24.38, 23.67, 22.82, 21.65, 20.8, 20.57, 20.82, 21.06, 20.79, 19.79, 18.68, 18.4, 18.57, 18.25, 18.25, 17.85, 18.23, 18.91, 19.2, 18.54, 17.7, 16.56, 15.51, 14.53, 13.72, 13.43, 13.57, 14.03, 14.45, 15.25, 16.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 37.24, 35.64, 32.21, 30.64, 31.93, 30.09, 28.08, 27.67, 27.01, 25.67, 23.93, 23.05, 22.01, 23.38, 22.42, 26.44, 24.92, 24.25, 24.54, 26.46, 25.35, 24.3, 23.67, 28.92, 37.52, 35.7, 30.81, 29.57, 28.99, 33.72, 34.36, 32.47, 32.98, 31.35, 30.34, 28.83, 27.46, 26.59, 25.61, 25.26, 25.78, 24.4, 22.1, 28.91, 26.94, 24.61, 22.94, 22.4, 21.89, 23.12, 21.73, 21.12, 21.74, 20.99, 23.16, 22.87, 21.2, 20.04, 18.92, 18.07, 17.46, 16.2, 15.22, 14.65, 13.28, 12.84, 14.14, 13.67, 13.13, 12.84, 12.18, 11.71, 11.42, 11.07, 11.76, 20.28, 46.81, 65.93, 57.43, 50.76, 52.29, 57.21, 54.51, 50.61, 57.83, 52.09, 45.01, 42.53, 42.07, 39.73, 35.56, 33.87, 29.89, 33.51, 30.91, 30.51, 29.27, 27.58, 26.51, 25.41, 24.73, 31.35, 29.6, 28.27, 26.72, 25.83, 24.63, 25.69, 24.35, 23.23, 22.96, 24.05, 22.76, 22.08, 22.45, 23.78, 25.4, 24.26, 22.85, 21.64, 20.84, 24.25, 24.88, 23.58, 24.5, 23.84, 27.45, 27.95, 26.65, 24.93, 24.04, 22.29, 21.22, 20.53, 19.89, 19.33, 18.5, 17.77, 17.19, 16.55, 15.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 16.66, 17.24, 18.75, 20.27, 19.17, 19.26, 20.99, 19.64, 18.73, 20.22, 23.97, 25.36, 25.17, 23.03, 22.09, 20.72, 23.23, 23.21, 22.59, 20.81, 23.63, 24.64, 23.99, 21.76, 18.83, 17.92, 25.1, 25.95, 24.75, 22.5, 20.75, 22.74, 20.55, 19.21, 19.56, 21.56, 22.24, 21.53, 22.57, 21.76, 20.54, 21.02, 21.54, 19.55, 19.55, 20.55, 24.28, 23.9, 23.98, 21.98, 22.52, 21.89, 20.91, 21.81, 20.43, 19.14, 19.62, 22.37, 22.33, 21.33, 20.61, 26.08, 24.5, 23.59, 26.3, 25.43, 23.54, 22.76, 22.16, 22.18, 23.56, 22.78, 23.29, 23.4, 22.54, 19.88, 12.48, 7.09, 9.37, 9.86, 8.03, 6.41, 5.32, 4.22, 2.97, 2.63, 11.74, 11.09, 9.86, 12.65, 14.05, 13.06, 20.2, 17.65, 17.77, 16.56, 15.88, 16.43, 18.08, 17.84, 19.15, 17.26, 16.3, 16.98, 20.9, 22.45, 23.65, 21.83, 20.69, 19.74, 19.03, 17.96, 17.98, 19.41, 18.45, 16.69, 15.53, 14.83, 16.1, 18.88, 19.16, 18.02, 16.33, 17.75, 16.92, 18.51, 17.14, 15.81, 16.69, 20.39, 20.96, 21.52, 22.0, 21.28, 21.21, 23.44, 25.25, 26.62, 25.75, 27.94, 28.34], "ad": [-48981621.0, -91239762.0, -132551080.0, -122936617.0, -67211027.0, -23850013.0, 73380132.0, 152346344.0, 151264139.0, 240318277.0, 198519022.0, 133478118.0, 82418880.0, 82418718.0, 57244733.0, 50634113.0, 132786579.0, 49069647.0, 52898149.0, 60834322.0, 86102295.0, 44341320.0, 72204231.0, 66906257.0, 12224811.0, -36867321.0, -67111591.0, -87303817.0, -116486235.0, -50634058.0, -107880406.0, -153261678.0, -127953269.0, -179879591.0, -260000447.0, -280232429.0, -261529907.0, -273817072.0, -187917114.0, -286506450.0, -279962962.0, -386035796.0, -437316382.0, -392570668.0, -259292104.0, -376971447.0, -467438228.0, -381234408.0, -600370303.0, -631222900.0, -597588167.0, -564992961.0, -593809732.0, -634653653.0, -642804985.0, -676353997.0, -867276025.0, -666831854.0, -608330112.0, -622065551.0, -762603636.0, -854411260.0, -838281435.0, -770225486.0, -908516637.0, -970847871.0, -1000298723.0, -1128172078.0, -1160544081.0, -994513976.0, -1132059228.0, -1316202972.0, -1387691730.0, -1482434575.0, -1435163087.0, -1563305026.0, -1549258593.0, -1481081955.0, -1501172418.0, -1895424609.0, -2004821478.0, -2328291342.0, -1957183143.0, -2315272771.0, -2564887053.0, -2386760692.0, -2678858721.0, -2986459782.0, -2904521141.0, -2671457313.0, -2504825583.0, -895011519.0, -3685745041.0, -4040999362.0, -4451879179.0, -3786339795.0, -2053463221.0, -3075718360.0, -1582423161.0, -641958804.0, -1060369732.0, -340822212.0, -660767251.0, -1502159025.0, -1664551981.0, -1346527221.0, -1390987680.0, -1362572763.0, -1325163121.0, -1527142936.0, -1404980529.0, -1517200416.0, -1833059341.0, -1945729130.0, -2107722335.0, -1990559313.0, -1828537383.0, -1863783491.0, -2045831382.0, -2222094907.0, -2296572363.0, -2417106063.0, -2385522256.0, -2197164914.0, -2149745050.0, -2205413180.0, -2352342958.0, -2449059954.0, -2362992980.0, -2483752358.0, -2357722242.0, -2349031790.0, -2327050021.0, -2410635166.0, -2534271777.0, -2448917932.0, -2366406652.0, -2565080960.0, -2557304089.0, -2719699108.0, -2673600791.0, -2532405976.0, -2773117211.0, -2998810970.0, -3313096900.0, -3357415029.0, -3530473457.0, -3352502923.0, -3347372091.0, -3480938705.0, -3471344514.0, -3569598946.0, -3724259480.0, -3816517541.0, -3769012958.0, -3830239927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102901739.1, 103010873.3, 103763553.4, 98983467.1, 95626494.2, 97552450.3, 103889119.7, 101546168.6, 105225978.5, 95410880.1, 92207067.8, 95347790.9, 97414824.6, 99838906.3, 98513112.9, 93507474.8, 88863810.6, 86809440.6, 80383039.2, 84599459.8, 85973479.7, 83959624.5, 79752088.6, 74087154.8, 73437887.1, 76060905.7, 75964834.2, 76483437.6, 74111881.2, 71907342.4, 80895169.7, 82616912.7, 92283370.0, 97870719.8, 101967457.1, 112207514.5, 125245284.5, 130140215.8, 144910377.6, 160424097.1, 156362114.9, 163364433.5, 165644582.4, 167330198.6, 167559386.4, 163718971.2, 163564229.2, 172609491.6, 175979341.9, 172644239.6, 181941199.5, 181668076.5, 180384611.5, 177094950.7, 181856328.5, 184661435.5, 191025500.1, 183167929.9, 179609336.6, 173564182.0, 170187285.8, 171327277.1, 185053290.8, 198864311.1, 208104094.6, 211086458.1, 200407876.7, 213708689.7, 217864045.4, 209755951.7, 242055186.6, 244023011.5, 252222377.5, 266506643.4, 293018104.0, 303325880.8, 331464363.8, 344982501.1, 356281040.0, 396132086.6, 374243417.9, 417078385.5, 553420270.3, 935695959.3, 974266245.1, 1037837362.0, 1114950273.1, 1261561287.8, 1437787070.4, 1564714434.6, 1790956428.3, 1906399332.7, 1876865457.2, 1546064442.1, 1551006534.8, 1505475101.9, 1436803802.8, 1303964323.4, 1153688403.7, 1087713647.7, 897536339.7, 766028006.6, 653894127.9, 596758680.4, 540079401.4, 507937680.2, 473285973.3, 466696600.1, 436209052.0, 348566855.9, 302216947.2, 283904466.0, 271503006.9, 267394991.3, 252544485.7, 255128521.7, 262464529.8, 235367299.6, 221435048.3, 212050635.5, 203375500.4, 194036709.7, 195680987.5, 185262093.9, 181594841.8, 179047778.2, 170129586.4, 168341044.7, 174303893.7, 180336190.9, 186277188.4, 197931634.3, 210614899.7, 239246042.0, 272869080.6, 293166419.9, 294194853.0, 299391866.0, 308210018.3, 308281124.2, 302899898.8, 284947457.8, 263098481.1, 236614474.9, 198034091.3, 175552109.2, 174340276.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.892, 0.852, 0.814, 0.823, 0.854, 0.848, 0.866, 0.856, 0.856, 0.937, 0.946, 1.027, 1.08, 1.117, 1.195, 1.295, 1.331, 1.452, 1.519, 1.451, 1.485, 1.472, 1.48, 1.466, 1.395, 1.345, 1.365, 1.337, 1.279, 1.302, 1.274, 1.235, 1.201, 1.209, 1.203, 1.194, 1.131, 1.077, 1.028, 1.004, 0.995, 1.045, 1.098, 1.12, 1.132, 1.083, 1.126, 1.14, 1.132, 1.222, 1.226, 1.225, 1.244, 1.287, 1.302, 1.376, 1.395, 1.418, 1.525, 1.428, 1.503, 1.676, 2.004, 1.981, 2.006, 2.031, 2.079, 2.144, 2.163, 2.232, 2.228, 2.099, 1.688, 1.651, 1.587, 1.495, 1.344, 1.174, 1.07, 0.879, 0.744, 0.636, 0.582, 0.529, 0.499, 0.469, 0.462, 0.432, 0.348, 0.303, 0.288, 0.291, 0.333, 0.323, 0.337, 0.362, 0.352, 0.367, 0.386, 0.435, 0.468, 0.524, 0.53, 0.559, 0.57, 0.563, 0.58, 0.629, 0.73, 0.808, 0.879, 0.932, 1.037, 1.158, 1.209, 1.214, 1.277, 1.313, 1.32, 1.312, 1.263, 1.179, 1.074, 0.911, 0.813, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.04, -21.3, -60.78, -44.66, -40.86, -82.68, -134.76, -153.59, -140.14, -120.27, -113.49, -69.43, -103.22, -105.29, -89.45, -76.32, -115.9, -125.3, -122.53, -56.59, 46.91, 39.12, -60.15, -151.41, -131.72, -11.55, 39.16, -50.86, 15.41, 26.36, -11.74, -45.44, -79.98, -64.89, -88.41, -65.9, -49.69, -88.57, -58.38, 90.15, 71.75, 28.87, -82.1, -118.22, -123.66, -129.75, -155.7, -154.28, -133.85, -141.85, -89.46, -85.4, -91.91, -129.41, -127.26, -109.92, -105.05, -135.36, -122.13, -126.97, -144.55, -149.64, -138.42, -124.75, -119.54, -115.05, -105.78, -109.44, -110.94, -100.78, -85.26, -35.14, 247.87, 408.71, 181.44, 132.1, 180.4, 238.7, 203.15, 210.2, 251.27, 225.72, 150.79, 123.55, 106.46, 74.54, 72.2, 70.86, 35.44, 67.12, 38.37, 51.95, 37.2, 22.29, -7.85, -32.49, -72.49, -4.39, -49.62, -101.14, -162.76, -190.82, -186.56, -135.28, -104.51, -108.41, -93.36, -73.86, -76.61, -92.62, -90.42, -52.57, -2.37, -3.39, -29.87, -95.21, -102.31, -32.79, -46.02, -133.42, -66.16, -123.95, -22.27, 17.5, -65.5, -170.52, -188.02, -182.44, -180.61, -151.8, -142.79, -148.82, -151.77, -153.7, -136.68, -137.76, -133.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6697, 68.2693, 67.9425, 44.2308, 17.1428, 19.1571, -7.8313, -27.0492, -26.601, -33.8428, -39.7321, -35.4483, -38.1766, -32.0635, -34.0298, -33.7143, -31.339, -29.0, -24.0418, -31.5113, -32.6797, -29.2135, -38.255, -41.9142, -16.2963, 4.7009, 16.129, -13.0841, -24.8869, -22.8448, -6.639, 0.939, -13.3027, 6.5728, 0.9709, 9.5238, 8.1522, 6.25, -17.6991, -28.5715, -27.7778, -0.5376, 0.0, 11.1732, 4.0, 2.3256, 1.5873, -25.5506, -19.7115, -20.2899, -26.1306, -22.9947, -24.7312, -21.1428, -26.3736, -16.2162, -16.2651, -32.6633, -48.718, -48.1818, -37.5, -33.1361, -40.8383, -38.1818, -35.1089, -46.9652, -46.8143, -51.3913, -41.4701, -56.0839, -53.0791, -49.2686, -52.0833, -53.114, -53.4667, -46.0176, -21.1538, 120.5881, 166.2754, 174.9769, 161.8855, 372.5703, 538.7862, 553.7388, 919.6264, 1234.2158, 1564.3466, 1548.2695, 1352.3641, 1140.9826, 819.127, 254.2223, 205.9055, 212.381, 316.4102, 120.0315, 58.8157, 66.0299, 1.9348, -27.5413, -35.1062, -28.8044, -7.1147, -8.952, -13.2635, -33.2288, -35.1008, -29.9822, -36.3711, -19.7037, -35.0649, -30.7692, -25.1524, -24.5283, -21.1314, -28.8303, -27.4348, -17.3913, -9.4842, -2.7184, -10.2459, 1.9123, 0.8, -18.4502, -11.2, -9.697, -10.998, 2.0833, 0.5274, 4.1667, -27.5047, -31.5789, -35.9375, -27.3453, -19.4064, -27.3731, -37.5, -36.8778, -42.3423, -42.5056, -44.1648, -54.6939], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -72.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -80.0, -92.0, -92.0, -92.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -92.0, -96.0, -96.0, -72.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -88.0, -88.0, -76.0, -76.0, -76.0, -56.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7265, -1.0401, -1.0202, -1.1117, -1.2255, -1.402, -1.4374, -1.4591, -0.9017, -0.6283, -0.4512, -0.9898, -1.1109, -0.9208, -0.4263, -0.4607, -0.6344, -0.1858, -0.3097, -0.2899, -0.3353, -0.4253, -0.3958, -0.4384, -0.3106, -0.2599, -0.4345, -0.1016, 0.2308, 0.1016, -0.1572, -0.3595, -0.3663, -0.3701, -0.5259, -0.5434, -0.5802, -0.5908, -0.6406, -0.4413, -0.584, -0.6034, -0.7306, -0.7892, -0.7243, -0.7544, -0.8574, -0.8027, -0.8237, -0.9719, -0.9652, -1.0076, -0.8721, -0.9405, -0.9385, -0.8818, -0.9483, -0.955, -0.885, -0.768, -0.5349, 0.9455, 1.2755, 0.8925, 0.7942, 2.0144, 3.8319, 3.3299, 5.4998, 7.8795, 8.4089, 7.703, 6.9816, 6.3941, 5.9509, 6.6985, 6.4063, 5.0406, 6.3844, 5.0007, 5.5487, 4.5717, 3.5879, 3.0334, 2.3501, 2.0952, 2.9624, 1.9943, 1.0427, -0.1832, -0.7612, -1.5435, -1.2371, -1.0222, -1.6586, -1.9147, -2.1048, -2.3369, -2.5151, -2.9138, -1.7625, -1.3234, -1.1893, -1.4769, -2.0116, -1.7652, -1.117, -1.6066, -1.5092, -1.3232, -1.3017, -0.6512, -0.7042, -0.9132, -1.5107, -1.4942, -1.7022, -1.4347, -1.4322, -1.5937, -1.6997, -2.0342, -2.287, -2.2652, -2.3492, -2.511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.62963, 121.871203, 66.976999, 44.834372, 32.94837, 25.498212, 20.331162, 16.602752, 13.82279, 11.625733, 9.783022, 8.238558, 6.932342, 5.829838, 4.919889, 4.154975, 3.486685, 2.913642, 2.412803, 1.971216, 1.569778, 1.196973, 0.865585, 0.602058, 0.410879, 0.289107, 0.155224, 0.0, -0.146128, -0.248337, -0.320085, -0.388012, -0.425341, -0.44964, -0.465221, -0.481009, -0.506133, -0.540788, -0.575984, -0.621032, -0.652894, -0.699432, -0.713813, -0.685616, -0.63282, -0.588604, -0.57753, -0.585766, -0.608858, -0.65705, -0.726043, -0.801483, -0.888754, -0.978244, -1.039362, -1.107472, -1.167192, -1.239494, -1.319688, -1.391921, -1.466925, -1.55618, -1.643554, -1.72904, -1.830312, -1.954652, -2.073365, -2.198697, -2.305771, -2.419196, -2.526203, -2.626137, -2.732356, -2.830944, -2.905932, -2.954335, -2.734282, -2.279971, -1.731059, -1.165858, -0.396074, 0.769364, 2.024535, 3.598756, 5.559614, 7.565739, 9.149392, 10.130976, 10.525064, 10.453543, 10.155869, 9.697104, 9.061593, 8.452839, 7.807654, 7.216919, 6.645635, 6.065633, 5.497198, 4.941444, 4.419174, 3.988636, 3.601474, 3.227224, 2.838432, 2.44465, 2.05146, 1.691527, 1.385232, 1.102921, 0.853897, 0.626031, 0.422482, 0.236092, 0.058441, -0.076106, -0.166498, -0.228874, -0.282747, -0.347749, -0.416965, -0.46184, -0.514533, -0.566192, -0.615042, -0.659248, -0.683957, -0.692389, -0.700965, -0.732338, -0.779571, -0.843186, -0.912201, -0.984962, -1.061734, -1.144803, -1.246677, -1.356229, -1.474115, -1.594796, -1.720866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9259, 105.915, 98.1274, 87.4688, 76.5647, 66.3514, 57.1474, 49.0384, 41.9953, 35.9214, 30.6937, 26.2027, 22.3486, 19.0449, 16.2199, 13.8069, 11.7428, 9.977, 8.4642, 7.1656, 6.0464, 5.0765, 4.2343, 3.5079, 2.8885, 2.3686, 1.9259, 1.5407, 1.2034, 0.913, 0.6664, 0.4555, 0.2793, 0.1336, 0.0138, -0.0852, -0.1694, -0.2436, -0.3101, -0.3723, -0.4284, -0.4826, -0.5289, -0.5602, -0.5747, -0.5775, -0.5775, -0.5792, -0.5851, -0.5995, -0.6248, -0.6601, -0.7059, -0.7603, -0.8161, -0.8744, -0.933, -0.9943, -1.0594, -1.1259, -1.1941, -1.2665, -1.3419, -1.4193, -1.5015, -1.5922, -1.6884, -1.7905, -1.8935, -1.9987, -2.1042, -2.2086, -2.3133, -2.4168, -2.5147, -2.6026, -2.6289, -2.5591, -2.3935, -2.148, -1.7976, -1.2842, -0.6225, 0.2218, 1.2893, 2.5446, 3.8656, 5.1187, 6.1999, 7.0507, 7.6717, 8.0768, 8.2737, 8.3096, 8.2092, 8.0107, 7.7377, 7.4033, 7.0221, 6.6059, 6.1686, 5.7326, 5.3064, 4.8905, 4.4801, 4.073, 3.6687, 3.2733, 2.8957, 2.5371, 2.2005, 1.8856, 1.593, 1.3216, 1.069, 0.8399, 0.6387, 0.4652, 0.3156, 0.1829, 0.0629, -0.042, -0.1365, -0.2225, -0.301, -0.3726, -0.4349, -0.4864, -0.5293, -0.5699, -0.6118, -0.6581, -0.7089, -0.7641, -0.8237, -0.8879, -0.9596, -1.039, -1.126, -1.2198, -1.32], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2939, -58.2236, -57.963, -57.8928, -58.3391, -49.8599, -37.5112, -24.7361, -24.4183, -26.536, -27.4403, -21.472, -15.5139, -14.1125, -5.6907, -0.8806, 0.1077, -0.776, -2.6384, -4.4629, -7.8103, -12.0142, -14.3461, -17.0621, -12.4684, -9.3352, -5.7987, -4.8898, -10.4287, -13.7263, -17.0063, -22.0511, -27.1215, -32.6694, -35.7314, -41.6261, -44.6713, -47.2254, -50.697, -56.4623, -61.7687, -63.4425, -63.1578, -65.55, -66.2658, -66.6053, -71.1796, -76.6273, -82.0363, -83.0421, -86.9379, -89.8458, -91.5973, -94.2478, -95.9746, -97.0355, -94.4736, -80.6155, -6.039, 83.0057, 143.8716, 197.722, 318.0888, 498.8239, 665.775, 960.6282, 1342.4758, 1722.6219, 1964.7269, 1990.0969, 1944.4519, 1829.9772, 1612.1732, 1359.3953, 1102.0316, 890.849, 660.1258, 463.0354, 319.6464, 210.665, 126.7764, 66.8859, 29.3918, 8.0829, -8.0057, -19.0015, -31.3336, -39.2753, -46.9471, -51.4621, -49.8151, -51.8606, -52.3824, -52.0199, -53.7038, -53.122, -53.2194, -47.6514, -39.0969, -28.6143, -22.3776, -21.6632, -17.4497, -12.1427, -13.3332, -13.3047, -13.2453, -12.9319, -12.0614, -12.5771, -12.6436, -19.3984, -24.7707, -31.9062, -37.2153, -39.2063, -43.3149, -49.2359, -55.2087, -63.0522, -69.2163, -74.2578, -79.8385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 33.02, 33.02, 19.17, 9.21, 10.78, -6.53, -24.57, -27.41, -44.67, -48.11, -40.09, -41.1, -34.47, -40.71, -42.75, -38.73, -33.33, -27.27, -41.88, -42.37, -36.45, -60.64, -66.49, -21.15, 5.76, 19.34, -11.48, -21.4, -20.46, -5.41, 0.72, -9.7, 4.22, 0.58, 5.49, 4.53, 3.28, -13.99, -25.18, -25.18, -0.47, 0.0, 8.55, 4.04, 2.2, 1.31, -27.1, -20.81, -21.21, -25.0, -21.61, -22.77, -19.17, -25.26, -14.42, -13.17, -36.72, -73.08, -71.62, -57.14, -50.91, -55.81, -51.05, -46.08, -52.82, -52.04, -54.01, -40.07, -67.9, -64.22, -58.61, -57.28, -56.5, -61.95, -51.12, -20.02, 49.53, 58.59, 45.19, 39.04, 59.03, 70.9, 58.74, 69.84, 76.41, 79.07, 68.42, 59.13, 52.49, 47.26, 44.55, 41.02, 32.99, 41.33, 25.61, 21.05, 20.98, 1.04, -24.49, -33.39, -27.1, -5.81, -6.76, -9.22, -25.52, -26.08, -20.29, -33.91, -17.18, -37.45, -32.79, -26.79, -25.7, -21.97, -28.5, -33.96, -21.13, -11.63, -3.13, -10.35, 1.87, 0.89, -21.28, -13.02, -11.21, -12.44, 2.1, 0.52, 3.85, -33.26, -41.23, -44.08, -32.93, -23.35, -33.24, -56.25, -52.58, -56.8, -57.75, -58.13, -89.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.791, 0.2563, 0.4202, 0.5481, 0.2459, 0.4748, -0.0962, 0.1539, 0.0905, -0.0131, 0.1119, 0.165, 0.0502, -0.109, -0.4176, -0.34, -0.0385, -0.212, 0.1861, -0.0099, -0.2213, -0.1179, 0.1706, -0.2267, -0.2897, -0.2925, 0.1198, 0.8464, 0.3882, 0.4144, -0.2946, -0.2, 0.2308, 0.4273, 0.1188, 0.3217, 0.3569, 0.0903, 0.0276, -0.069, -0.0522, -0.0918, -0.0399, 0.0722, 0.0149, 0.0902, 0.4865, 0.3686, 0.3422, 0.0225, -0.186, -0.1885, 0.0127, -0.1385, -0.2237, -0.1102, -0.1815, -0.0271, 0.0514, 0.0455, -0.1393, -0.1388, -0.1342, -0.115, -0.1978, -0.1668, -0.1813, -0.0878, -0.2547, -0.1161, -0.2109, -0.1569, -0.1935, -0.1481, -0.171, -0.1853, -0.1608, -0.1117, 0.1508, 1.3071, 3.6628, 1.3879, 1.1357, 1.8112, 2.8479, 3.2926, 3.6628, 6.5584, 5.9423, 4.004, 3.0173, 3.5926, 1.6873, 1.9142, 1.8854, 1.1267, 2.5563, 1.2614, 1.4891, 0.9149, 0.9828, 0.1538, 0.1761, -0.3947, 1.2688, 0.5961, 0.2281, -0.2962, -0.8987, -0.8254, -0.186, -0.2302, -0.4116, -0.2256, 0.2323, 0.1234, -0.4599, -0.1157, 0.3709, 0.7993, 0.4851, 0.3973, -0.1252, -0.3659, 0.2392, 0.7136, -0.0869, 0.2284, -0.23, 0.4072, 0.7319, 0.1745, -0.0583, -0.45, -0.1178, -0.4882, -0.437, -0.406, -0.6223, -0.5848, -0.677, -0.6146, -0.7439, -0.7019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.249, -0.2275, 0.0234, 0.0362, -0.1122, -0.3478, -0.5027, -0.2913, -0.374, -0.5502, -0.401, -0.1931, -0.3272, -0.6219, -0.6837, -0.6594, -0.6481, -0.4975, -0.2107, -0.4018, -0.3955, -0.2824, -0.3209, -0.4783, -0.5316, -0.4377, -0.4125, 0.0238, 0.0979, -0.4663, -0.5075, -0.4807, -0.3305, -0.0565, -0.2179, -0.2852, -0.0495, -0.1033, -0.2627, -0.3303, -0.2264, -0.2853, -0.2238, -0.2084, -0.2464, -0.384, 0.1188, 0.0202, -0.1078, -0.3315, -0.3021, -0.2949, -0.3841, -0.4191, -0.3495, -0.3037, -0.3267, -0.2884, -0.2099, -0.2545, -0.3619, -0.3614, -0.3084, -0.2408, -0.4474, -0.3893, -0.314, -0.4295, -0.3709, -0.3772, -0.3214, -0.2866, -0.26, -0.304, -0.2655, -0.2536, -0.2434, -0.2062, -0.1686, -0.1832, 0.837, 0.4879, 0.2841, 0.2532, 0.8931, 1.4443, 1.0112, 1.5939, 3.9052, 1.5459, 1.9915, 1.4249, 0.6228, -0.1713, 0.4918, -1.312, -0.1195, -0.476, -0.0309, 0.0349, -0.2372, -0.6462, -0.6439, -0.9047, -0.6592, -0.4389, -0.6119, -1.3001, -1.4837, -1.6254, -1.516, -1.1102, -0.9616, -0.7956, -0.6377, -0.6966, -0.8979, -0.8257, -1.0291, -0.2207, -0.1549, -0.4227, -0.8052, -0.8559, -0.5408, -0.5464, -0.7769, -0.3716, -0.56, -0.5007, -0.2281, -0.3855, -0.8283, -0.86, -0.9578, -1.0282, -0.787, -0.726, -0.8823, -0.9948, -1.047, -0.9046, -1.0337, -1.0019], "thermo_temp": [null, 0.2419, 0.8032, 0.3387, 0.6048, 0.3, 0.734, 0.4694, 1.5968, 0.6968, 0.4355, 0.8952, 0.5419, 0.5903, 0.4355, 0.5118, 0.3581, 0.8226, 0.4065, 0.4452, 0.4645, 0.5371, 0.5129, 0.3581, 0.3774, 0.5129, 0.2661, 0.3194, 0.6097, 0.2855, 0.4258, 0.3919, 0.1742, 0.1645, 0.4915, 0.2516, 0.2419, 0.1452, 0.5323, 0.8226, 0.2903, 0.8806, 0.2516, 0.2806, 0.5613, 0.4839, 0.3368, 0.6069, 0.4065, 0.1935, 0.2903, 0.271, 0.1742, 0.1935, 0.1839, 0.2806, 0.2613, 0.4742, 0.4742, 0.3484, 0.45, 0.354, 0.1161, 0.1065, 0.3968, 0.2806, 0.1258, 0.1935, 0.1452, 0.2613, 0.2613, 0.3, 0.2226, 0.2226, 0.1742, 0.1258, 0.2689, 0.2225, 0.1327, 0.3417, 0.1161, 0.2611, 0.1108, 0.1297, 0.0665, 0.1559, 0.1138, 0.0683, 0.0826, 0.0945, 0.3194, 1.4903, 2.8258, 0.9, 0.8516, 1.5581, 1.9548, 1.8484, 2.6516, 4.9645, 2.0371, 2.5742, 1.0258, 2.1677, 1.0645, 2.0855, 1.3935, 2.4484, 2.8016, 1.7374, 1.52, 0.88, 1.22, 0.8, 0.82, 0.51, 1.928, 1.075, 0.84, 1.0039, 0.585, 0.8, 1.33, 0.88, 0.76, 0.57, 0.87, 0.82, 0.438, 0.71, 1.4, 1.02, 0.64, 0.82, 0.73, 0.49, 0.78, 1.26, 0.69, 0.6, 0.33, 0.9079, 0.96, 0.56, 0.77, 0.41, 0.84, 0.54, 0.35, 0.32, 0.28, 0.41, 0.37, 0.29, 0.3198, 0.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5786, 0.5526, 0.6149, 0.6016, 0.5996, 0.5697, 0.5592, 0.5226, 0.5772, 0.5461, 0.5278, 0.5163, 0.5201, 0.5188, 0.4896, 0.4692, 0.4771, 0.4387, 0.417, 0.4521, 0.4218, 0.4225, 0.417, 0.3728, 0.3349, 0.3634, 0.3431, 0.3247, 0.292, 0.3357, 0.4243, 0.3999, 0.4873, 0.4444, 0.4147, 0.4413, 0.4491, 0.4286, 0.4611, 0.4511, 0.4043, 0.3836, 0.3631, 0.3288, 0.3042, 0.2823, 0.282, 0.2782, 0.3139, 0.343, 0.344, 0.3633, 0.3616, 0.3169, 0.2787, 0.3002, 0.2966, 0.2655, 0.2524, 0.2329, 0.2381, 0.2423, 0.2528, 0.2473, 0.2428, 0.2303, 0.2113, 0.2218, 0.2219, 0.2057, 0.2304, 0.2096, 0.219, 0.1993, 0.1867, 0.1648, 0.1632, 0.1542, 0.1386, 0.1284, 0.1222, 0.1581, 0.4003, 0.8413, 0.852, 0.8519, 0.9803, 1.1575, 1.2831, 1.5319, 2.156, 2.1344, 2.2144, 1.9983, 2.0291, 1.8537, 1.8958, 1.8045, 1.9216, 2.0816, 2.019, 1.9283, 1.7377, 1.6436, 1.4902, 1.3683, 1.2123, 1.3424, 1.2938, 1.2113, 1.1736, 1.0666, 1.0181, 1.0748, 1.0394, 0.9886, 0.9125, 0.9048, 0.8893, 0.8073, 0.7896, 0.9006, 0.9223, 0.871, 0.8617, 0.8378, 0.7745, 0.7755, 0.8636, 0.832, 0.7899, 0.7062, 0.7429, 0.7824, 0.7419, 0.747, 0.6858, 0.7138, 0.6822, 0.6218, 0.5669, 0.5148, 0.4957, 0.4729, 0.4396, 0.4178, 0.3982], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0925, 1.1071, 1.1262, 1.0796, 1.0512, 1.0336, 0.9931, 0.8981, 0.8963, 0.824, 0.74, 0.798, 0.7888, 0.8608, 0.8184, 0.8194, 0.8749, 0.8691, 0.8927, 0.862, 0.8645, 0.8607, 0.8013, 0.7548, 0.809, 0.9887, 1.0433, 0.9424, 0.9204, 0.8968, 0.8887, 0.9861, 0.9598, 0.9452, 0.9968, 1.0241, 1.0143, 0.9922, 0.9983, 0.8888, 0.8713, 0.9914, 1.0086, 0.9856, 1.046, 0.9699, 0.9817, 0.9289, 0.8643, 0.8686, 0.8792, 0.8842, 0.8684, 0.8924, 0.8648, 0.8714, 0.9029, 0.9112, 0.7338, 0.7296, 0.7566, 0.8383, 0.7654, 0.7884, 0.8295, 0.8021, 0.7953, 0.7783, 0.8049, 0.7825, 0.7431, 0.729, 0.7709, 0.7636, 0.7348, 0.7251, 0.8679, 0.9666, 1.1766, 1.1556, 1.1246, 1.1379, 1.216, 1.2574, 1.2235, 1.2445, 1.3667, 1.2508, 1.2754, 1.2424, 1.2115, 1.1813, 1.1766, 1.1112, 1.1497, 1.131, 1.1163, 1.0946, 1.0831, 1.0184, 0.8778, 0.9422, 0.9222, 0.9423, 0.9603, 0.9397, 0.8684, 0.9421, 0.8502, 0.8897, 0.8265, 0.8186, 0.8434, 0.8687, 0.8495, 0.8739, 0.8244, 0.8799, 0.9087, 0.9579, 0.9453, 0.966, 0.9954, 0.9562, 0.9439, 0.9689, 0.9375, 0.9595, 1.0108, 0.9991, 0.9621, 0.8583, 0.8276, 0.8358, 0.902, 0.9077, 0.8367, 0.7967, 0.7986, 0.7424, 0.7353, 0.6802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8496, 0.813, 0.8738, 0.8171, 0.9208, 0.9004, 0.9866, 1.0432, 1.1871, 1.1614, 1.2067, 1.2041, 1.209, 1.1529, 1.1488, 1.2166, 1.1098, 1.1939, 1.138, 1.1792, 1.1198, 1.1835, 1.2424, 1.2784, 1.1468, 0.9395, 0.9408, 0.9491, 1.1284, 1.0788, 1.0671, 0.9835, 0.9983, 0.9707, 1.0044, 0.9727, 0.965, 0.9735, 1.0463, 1.2132, 1.1306, 1.12, 0.9765, 0.9692, 0.9833, 1.0474, 0.9811, 1.1158, 1.1928, 1.1387, 1.0806, 1.1016, 1.1339, 1.0981, 1.1352, 1.1238, 1.0874, 1.1243, 1.307, 1.307, 1.3307, 1.2395, 1.1851, 1.1693, 1.2539, 1.1711, 1.2014, 1.1932, 1.1999, 1.256, 1.3217, 1.3196, 1.2575, 1.2782, 1.2802, 1.2622, 1.0829, 0.6582, 0.381, 0.7557, 0.7717, 0.7096, 0.6065, 0.6001, 0.6006, 0.5097, 0.5436, 0.6407, 0.6778, 0.6728, 0.7535, 0.7897, 0.8678, 0.8262, 0.7742, 0.8468, 0.8814, 0.9213, 0.9501, 1.1357, 1.1539, 1.1397, 1.0229, 1.0962, 1.0334, 1.0988, 1.1568, 1.137, 1.2339, 1.1651, 1.2085, 1.1669, 1.1448, 1.0907, 1.141, 1.0706, 1.178, 1.0865, 1.0727, 1.0218, 1.0025, 1.0157, 1.0073, 0.9642, 1.0347, 1.0195, 1.1035, 1.0231, 0.9343, 1.0054, 1.0881, 1.193, 1.1429, 1.1824, 1.1328, 1.1105, 1.2223, 1.31, 1.2432, 1.2998, 1.262, 1.3982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14368785.62, 8404208.27, 10374471.18, 11238877.59, 9746893.56, -447671.43, -1828739.58, 1460739.33, 553404.04, -4843335.29, 716901.22, 1066159.87, -2034408.18, -5064154.5, -5788650.68, -5212939.6, -3282107.16, -1216352.24, -35569.51, -2219592.95, -1508879.56, -1700118.28, -2336473.65, -3548067.27, -3502914.8, -3410181.26, 4025439.34, 8569502.74, 8295143.55, -6869997.3, -9007970.09, -5927179.91, 7209450.05, 3468032.19, -1187790.05, 8677838.23, 722702.04, 406196.92, -1511844.78, -4215978.48, -3792961.88, -4803921.67, -2619096.94, -1437886.92, -6648703.11, 4258643.02, 14407070.95, 7563704.87, 78924.9, -5121133.93, -4657134.86, -4405812.66, -8327852.74, -8209166.93, -7742154.89, -7141231.02, -7016116.39, 183615.43, -3754368.5, -5294823.47, -9084649.96, -9795196.63, -6631361.44, -7149567.87, -11244686.63, -8646312.68, -8149266.7, -21091202.74, -18597103.52, -19842324.82, -11080622.3, -16762585.31, -15612237.28, -11730384.15, -15789287.7, -15421788.04, -11635049.08, -7707427.91, 7993129.4, 361895488.34, 478603292.57, 355914368.42, 285337647.54, 447638193.25, 857321273.95, 572307148.48, 1022368624.93, 1739483753.81, 1613979203.49, 1231006155.14, 968779366.99, 760031060.42, 623329622.87, 592203918.73, 492851520.46, 322625284.81, 511357996.26, 330948124.94, 346670719.9, 271282319.3, 205461600.52, 165379487.24, 133014739.11, 115475975.75, 180481012.64, 128849522.1, 90417179.52, 51120523.9, 32975458.99, 15515217.9, 35502174.23, 44054089.41, 25723297.95, 20305088.66, 16280591.1, 11558123.95, 8890862.72, -57394.11, 25961275.79, 29217298.51, 23284857.23, 8263162.55, -8680957.18, -4121504.24, 9492277.0, -10653637.84, -8620638.0, -6586066.0, -9991612.1, 17817584.38, 6359022.01, -14485691.75, -48338206.82, -42966616.42, -46223128.71, -32969764.92, -31081755.93, -31220931.85, -29255288.27, -31759073.84, -33705615.76, -28689363.6, -27437984.08, -28328962.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1383, -0.2079, -0.5996, -0.3429, -0.3333, -0.747, -1.0767, -1.1723, -1.1476, -1.0085, -0.8474, -0.6038, -0.7297, -0.608, -0.6317, -0.6682, -0.7357, -0.7147, -0.6677, -0.1691, 0.0501, 0.1333, -0.4858, -0.6281, -0.4335, 0.0225, -0.0697, -0.3145, 0.0501, -0.1306, -0.1343, -0.2015, -0.3114, -0.3133, -0.4106, -0.337, -0.307, -0.4865, -0.1582, 0.1785, 0.1531, -0.096, -0.2952, -0.3148, -0.3307, -0.4619, -0.435, -0.4619, -0.4597, -0.4684, -0.2526, -0.3929, -0.4285, -0.5093, -0.5405, -0.4674, -0.5177, -0.5862, -0.5317, -0.5404, -0.6473, -0.5469, -0.5422, -0.4109, -0.4877, -0.4459, -0.3817, -0.4622, -0.4735, -0.4259, -0.3532, -0.1652, 1.0621, 0.6668, 0.2178, 0.0545, 1.1858, 2.8425, 2.0264, 3.7806, 4.9901, 5.2193, 4.2869, 3.4323, 2.743, 2.1888, 2.7963, 2.4286, 1.1119, 2.4345, 1.1617, 1.8896, 0.9903, 0.2978, -0.0104, -0.5167, -0.8076, 0.1336, -0.5817, -1.5045, -2.2711, -2.0473, -2.284, -1.6528, -1.1283, -1.5001, -1.481, -1.4558, -1.5271, -1.2866, -1.6459, -0.4956, -0.2346, -0.2766, -0.6729, -1.2621, -1.0736, -0.3399, -0.7886, -0.5379, -0.4749, -0.5621, -0.0435, -0.1726, -0.4146, -0.973, -0.971, -1.1604, -0.9339, -1.0136, -1.2279, -1.2644, -1.4189, -1.5019, -1.4309, -1.4449, -1.5771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 165084574.7049, 141553924.4196, 98364377.5542, 55507589.2518, 32929070.6015, 12688947.9181, 1151977.9918, 22467004.2046, 2507126.8562, -4668038.2682, -4653820.0817, 3814880.5651, -6355041.2857, -1072261.0503, -499364.6111, -17618242.825, -38639985.6634, -53350240.2849, -60942849.1254, -67793972.3042, -43480650.7752, -47796252.4789, -59656107.6207, -51031908.6414, -59386574.158, -82898612.1696, -91418384.4086, -80642181.1332, -72812179.3569, -35657902.9878, -48586133.1025, -47376014.4945, -76324502.7235, -97545025.0279, -83121145.5381, -27257184.0239, -39369246.509, -69530043.7898, -48119150.4032, -104710737.8902, -128159419.3985, -115399244.8682, -89317131.2849, -79696408.9648, -81511323.9622, -77437274.431, -79405551.2233, -133739986.8275, -80031839.0191, -32170511.743, -14036652.8524, -50058860.0004, -89455928.7028, -92308337.2401, -63429398.9137, -89850708.7744, -112323845.6508, -120676868.59, -153810366.4895, -163682401.5147, -100012982.0528, -108638710.5291, -160882362.4354, -190375519.2927, -215279486.7907, -190855683.2713, -204286045.7501, -186739506.518, -140892491.4606, -115720906.0676, -220347235.8978, -277925444.1905, -379136445.7066, -267994115.2884, -312101305.7672, -381195036.52, -318129989.978, -356350026.6405, -437463103.9414, -404804967.6903, -280487696.8342, -151112563.0788, 427764699.5299, -262270240.8402, -633749978.6726, -858839815.0236, -661083142.6717, 31285600.5225, -13579785.0897, 444440100.9749, 890646885.9601, 859087376.7802, 997024754.1718, 861014373.18, 459384164.4233, 201648214.2619, 179068820.8096, 139406302.8199, 119548536.9767, 112459924.461, 35070103.2848, 39092296.584, 1477566.4932, -114545169.0896, -187445296.4653, -251770886.7795, -217918495.3382, -132706584.9789, -96997602.9014, -131495747.9696, -189738315.5603, -220013255.159, -250748884.3985, -230477804.7761, -141300680.9808, -76885475.3044, -61256798.5374, -96044833.0625, -132318542.9235, -107743883.0069, -126319153.0089, -82334076.2999, -54090121.4871, -30624293.4568, -44835883.1501, -85912647.6955, -67748496.2515, -27905163.7288, -72283338.2013, -81392374.1865, -129390633.6423, -122595854.2938, -63745471.1061, -110465210.0614, -191347189.3102, -307040141.1978, -340557558.8545, -378373496.75, -302819074.4809, -242748903.0634, -238605128.0231, -212165875.0606, -213324783.7688, -243615890.8093, -263215645.7084, -232189937.4062, -217870734.4457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2, 76.8, 70.82, 68.43, 63.79, 64.91, 58.72, 52.99, 49.01, 44.89, 38.68, 39.99, 41.95, 43.27, 41.52, 31.86, 38.63, 42.04, 43.56, 40.47, 49.43, 52.22, 42.77, 36.39, 45.29, 58.83, 56.44, 52.82, 44.55, 51.94, 55.3, 63.5, 61.49, 64.37, 67.59, 64.44, 61.37, 57.95, 58.23, 50.99, 56.98, 64.54, 62.19, 63.96, 64.71, 54.66, 53.5, 46.77, 38.72, 39.37, 39.75, 39.31, 34.48, 39.55, 33.89, 33.19, 33.96, 24.7, 13.78, 14.7, 21.61, 22.25, 21.7, 27.7, 29.32, 28.69, 28.92, 21.61, 28.81, 20.09, 20.34, 21.12, 21.42, 22.01, 14.63, 19.96, 31.54, 61.6, 87.72, 81.45, 75.04, 79.13, 83.93, 88.28, 90.85, 93.84, 95.23, 84.31, 78.96, 73.79, 71.51, 71.69, 69.4, 68.26, 71.64, 68.04, 66.83, 62.4, 57.31, 44.63, 29.91, 35.7, 44.71, 50.08, 52.55, 46.75, 39.55, 42.65, 28.45, 37.05, 25.74, 32.76, 39.68, 43.19, 44.49, 45.58, 37.19, 47.39, 48.63, 49.28, 51.44, 52.44, 50.55, 41.82, 42.5, 40.83, 31.62, 42.02, 52.39, 46.68, 39.71, 33.86, 34.06, 33.89, 34.22, 34.71, 30.25, 31.52, 32.09, 27.19, 29.11, 18.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, 0.0403, 0.0476, 0.0394, 0.0407, 0.017, 0.0161, -0.0106, -0.0359, -0.0704, -0.0755, -0.0955, -0.0668, -0.0628, -0.0422, -0.045, -0.0498, -0.033, -0.0438, -0.0321, -0.0386, -0.0328, -0.0342, -0.0413, -0.0468, -0.0307, 0.0055, 0.0112, -0.0005, -0.0097, -0.0083, -0.0129, 0.0039, 0.0017, 0.0026, 0.0012, 0.009, 0.0106, 0.01, 0.0015, -0.0183, -0.0149, -0.0011, 0.0042, 0.0036, 0.0031, -0.0019, 0.0018, -0.0052, -0.0078, -0.0065, -0.005, -0.0049, -0.0057, -0.0042, -0.0051, -0.0049, -0.0036, -0.0037, -0.011, -0.0105, -0.0088, -0.0039, -0.0042, -0.004, -0.0041, -0.0033, -0.0034, -0.0036, -0.0031, -0.0039, -0.0045, -0.0042, -0.0029, -0.0027, -0.0026, -0.0026, -0.0007, 0.004, 0.0133, 0.0051, 0.0047, 0.0099, 0.0198, 0.0249, 0.0309, 0.0663, 0.0797, 0.0606, 0.0616, 0.0658, 0.047, 0.0413, 0.0416, 0.0126, 0.0402, 0.0202, 0.022, 0.013, 0.0033, -0.0424, -0.0587, -0.0501, -0.0198, -0.0297, -0.0217, -0.0478, -0.0662, -0.0364, -0.0548, -0.0365, -0.0503, -0.0452, -0.0344, -0.0308, -0.0404, -0.0269, -0.0494, -0.0217, -0.0138, 0.0067, -0.0001, 0.0025, 0.0087, 0.0115, -0.0023, 0.0034, -0.0066, 0.0071, 0.0241, 0.0182, 0.0026, -0.0252, -0.0235, -0.0212, -0.0048, -0.001, -0.0201, -0.0308, -0.0179, -0.0255, -0.0261, -0.0347], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2347, 60.6582, -40.1022, 11.2965, -15.7389, 83.3236, -4.2708, 12.0216, -36.3806, -47.008, -7.2376, -14.4206, -31.0506, -22.9301, 6.877, -7.1973, -1.4829, -54.7009, -29.1747, -35.5198, -10.1107, -33.3305, -41.1989, -43.587, 55.5487, 192.1173, 59.3144, 152.9281, -7.953, -4.9433, 138.7794, 246.8181, 103.2557, 213.6188, 181.3956, 134.6101, 151.7783, 377.5115, 29.0027, -47.6059, 57.7661, 26.9998, 82.7685, 118.6621, 15.0335, 26.0558, 42.9391, -11.584, -62.1455, -2.9453, 8.7565, 46.704, -1.5837, 78.9031, 4.5241, 9.7039, -14.2355, 37.6529, 5.6594, -2.069, 28.5784, -7.1967, 169.3059, 49.7632, -55.837, 107.7486, 53.9885, 109.353, 133.3754, 137.6177, 78.5774, 44.0618, 68.5101, 39.2756, 125.3076, 109.7027, 139.755, 678.6031, 5100.2571, 66.4503, 384.1773, 214.8109, 392.9224, 313.9053, 453.6874, 496.0832, 349.5334, 330.1466, 86.2102, 196.7382, -20.5918, -70.3733, -87.2985, -33.1742, 14.4294, -43.6673, -75.0678, -84.3209, -81.635, -85.4431, -90.1769, -88.2302, -47.6029, -69.0311, -57.1968, -58.4873, -47.3142, -65.6177, -74.2799, -66.521, -56.7826, -25.8507, -38.7588, -59.3906, -32.1755, -25.0431, -59.8607, -24.0652, -17.2019, -11.3319, -37.6889, -24.4986, -36.1618, -6.5697, -10.8435, -23.2316, 54.7082, 128.4618, 289.8648, 311.5209, 101.4472, -25.4599, 31.2136, 57.7435, 2.5277, -13.7732, -30.2336, -38.7446, 10.319, -24.8502, -49.6118, -56.0705], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.13, 78.35, 79.81, 79.73, 78.59, 81.25, 70.89, 68.14, 65.45, 62.03, 63.04, 57.77, 58.28, 56.58, 54.99, 54.6, 54.32, 50.33, 66.36, 66.38, 66.67, 78.98, 77.37, 78.81, 86.85, 84.25, 85.83, 90.85, 91.79, 91.39, 91.24, 89.75, 89.61, 89.98, 90.2, 89.28, 90.79, 95.09, 90.09, 89.62, 91.72, 80.76, 78.75, 77.77, 69.34, 69.23, 66.88, 58.32, 57.4, 63.15, 64.79, 64.46, 66.07, 65.94, 66.26, 66.23, 67.2, 58.8, 49.25, 56.6, 55.02, 54.26, 62.79, 64.69, 63.6, 64.85, 67.94, 67.89, 69.36, 65.79, 79.18, 188.6, 187.76, 190.72, 191.38, 203.95, 211.02, 213.25, 217.88, 213.62, 212.54, 211.95, 214.46, 212.48, 212.74, 212.36, 208.45, 211.42, 211.4, 216.06, 215.12, 149.51, 150.82, 146.26, 145.88, 127.61, 109.99, 109.11, 90.75, 77.38, 76.31, 76.51, 79.52, 80.72, 81.14, 78.55, 78.58, 74.68, 64.56, 62.16, 67.5, 67.46, 66.37, 67.29, 69.7, 70.03, 65.28, 66.8, 65.43, 61.28, 60.85, 61.81, 59.08, 58.0, 61.75, 61.75, 62.58, 63.29, 63.34, 62.72, 51.61, 52.44, 52.93, 52.78, 50.2, 50.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4497, 0.2588, 0.4368, 0.4674, 0.2975, 0.127, 0.0619, 0.0788, 0.16, 0.2465, 0.3193, 0.1746, 0.2251, 0.2121, 0.1972, 0.1131, 0.1093, 0.081, 0.4529, 0.5788, 0.6175, 0.1971, 0.0938, 0.2083, 0.5303, 0.4642, 0.3007, 0.5619, 0.436, 0.4338, 0.3859, 0.3135, 0.3191, 0.2529, 0.3218, 0.3588, 0.2255, 0.5028, 0.7627, 0.6344, 0.4128, 0.2492, 0.2493, 0.2487, 0.13, 0.137, 0.1272, 0.1378, 0.1275, 0.346, 0.2156, 0.1966, 0.093, 0.0703, 0.1594, 0.1139, 0.0091, 0.0822, 0.0436, -0.1018, -0.0812, -0.1051, 0.0584, -0.0253, -0.0265, 0.0467, -0.0482, -0.0653, 0.0025, 0.1054, 0.3714, 1.905, 1.5859, 1.1349, 0.9532, 1.5591, 2.2569, 1.6832, 2.2845, 2.4958, 2.3537, 1.8542, 1.5412, 1.2597, 1.0846, 1.2071, 1.0854, 0.7228, 1.0307, 0.7267, 0.9138, 0.7574, 0.6006, 0.5467, 0.4608, 0.478, 0.7684, 0.5973, 0.43, 0.226, 0.1776, 0.0924, 0.2742, 0.4009, 0.2989, 0.2999, 0.3061, 0.292, 0.2889, 0.1848, 0.4945, 0.5575, 0.5328, 0.404, 0.2246, 0.29, 0.4652, 0.2805, 0.3045, 0.3291, 0.3076, 0.4984, 0.4546, 0.3702, 0.1594, 0.1608, 0.0943, 0.1802, 0.1621, 0.0949, 0.0671, -0.0435, -0.0981, -0.054, -0.0715, -0.1293], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7649, 34.7424, 32.1548, 29.3563, 27.092, 26.0587, 24.9096, 25.3988, 27.2122, 28.6089, 28.5626, 15.511, 16.0251, 18.9976, 21.4991, 23.637, 25.3141, 18.8251, 20.6014, 22.0008, 22.5106, 23.4915, 25.3551, 27.4383, 21.6907, 13.8332, 14.9504, 16.5441, 17.506, 19.4638, 20.8394, 21.0029, 20.9621, 21.7037, 21.4703, 21.4231, 20.9065, 20.4124, 19.9805, 20.9908, 22.5111, 16.1659, 16.2015, 16.2015, 15.5376, 17.6988, 17.6379, 17.5411, 19.0306, 20.2954, 21.5523, 23.3936, 24.9821, 26.633, 28.0023, 29.653, 30.486, 31.4135, 33.1855, 31.9168, 25.6692, 18.9138, 20.0857, 22.0636, 20.1816, 22.6062, 26.2918, 29.6213, 33.1459, 35.4944, 32.6838, 33.6689, 30.1894, 33.2439, 36.3739, 35.858, 32.1493, 32.7529, 66.9223, 68.3178, 65.8743, 63.412, 65.8889, 73.1821, 69.5066, 71.5207, 73.6487, 70.3198, 65.6708, 60.794, 55.6864, 50.4336, 46.3207, 42.2545, 37.6948, 31.3759, 26.7864, 23.9924, 20.2066, 20.0643, 21.6962, 17.7111, 13.5436, 13.6807, 14.1496, 15.157, 17.7292, 20.3859, 22.8905, 23.6018, 24.6739, 22.9049, 24.4534, 25.8251, 27.178, 28.3553, 30.0429, 24.9415, 17.726, 11.3017, 11.4264, 12.299, 12.1316, 12.0936, 13.1915, 13.9583, 14.5911, 15.33, 15.2283, 15.199, 14.8894, 16.9282, 17.9966, 15.0777, 16.8055, 18.2837, 20.3247, 20.8541, 23.6746, 26.7785, 29.5482, 32.3229, 33.9331], "mkt_dynamics": [-1.132143, -1.212128, -1.106615, -1.045515, -0.893338, -0.739627, -0.443018, -0.092321, 0.393206, 0.883176, 1.003206, 1.008866, 0.808986, 0.523912, 0.415589, 0.403262, 0.332401, 0.310301, 0.049567, -0.193092, -0.39687, -0.642782, -0.618008, -0.74066, -0.880108, -0.99603, -1.25486, -1.373656, -1.287886, -1.204832, -1.128847, -1.142986, -1.261993, -1.357181, -1.299398, -1.248228, -1.279183, -1.336454, -0.954116, -0.321279, 0.277611, 0.803432, 0.633535, 0.313477, 0.320503, 0.450376, 0.533631, 0.824255, 0.826834, 0.73947, 0.827345, 0.655277, 0.372278, 0.064301, -0.146837, -0.159056, -0.148851, 0.158517, 0.565398, 0.840016, 0.980138, 0.701052, 0.195317, -0.321624, -0.65008, -0.654256, -0.796597, -0.875234, -0.95938, -0.912269, -0.748767, -0.656846, -0.638831, -0.862467, -1.048739, -1.290526, -1.339178, -1.386369, -1.445163, -1.333599, -1.368092, -1.296149, -1.141783, -1.157435, -1.132735, -1.117924, -1.16697, -1.177858, -1.040073, -0.843232, -0.236513, 0.527867, 1.196126, 1.621258, 1.61812, 1.530318, 1.49002, 1.549148, 1.643391, 1.721168, 1.695934, 1.618268, 1.454053, 1.175755, 0.871412, 0.637562, 0.447967, 0.227901, 0.156103, -0.058121, -0.229943, -0.343104, -0.586254, -0.735308, -0.906802, -1.03864, -0.955075, -0.890412, -0.861179, -0.952433, -1.218137, -1.432292, -1.545528, -1.422622, -1.371214, -1.269189, -1.186213, -1.227401, -1.18327, -1.242117, -1.168349, -0.861649, -0.51183, -0.086893, 0.082821, 0.034502, 0.067793, -0.042895, -0.056277, -0.046386, -0.081502, 0.177414, 0.423546, 0.597755, 0.288868, -0.374175, -1.003122, -1.507842, -1.641488, -1.625866, -1.670012, -1.787899, -1.851803, -1.880258, -1.842937, -1.835804], "market_activity_top_line": [3.048226, 2.945036, 2.897097, 2.84768, 2.820572, 2.801561, 2.824318, 2.992903, 3.391613, 3.830322, 4.099355, 3.971936, 3.787742, 3.580645, 3.546422, 3.522757, 3.485191, 3.354545, 3.240438, 3.238986, 3.2297, 3.180415, 3.156981, 3.134055, 3.076336, 2.998148, 2.945962, 2.892737, 2.844922, 2.804703, 2.770291, 2.717919, 2.668564, 2.6159, 2.558762, 2.491821, 2.423257, 2.352778, 2.317471, 2.297773, 2.286878, 2.238855, 2.182019, 2.137149, 2.123829, 2.106556, 2.075858, 2.072258, 2.058314, 2.04539, 2.029636, 2.008616, 1.988637, 1.964121, 1.946639, 1.932862, 1.908241, 1.905286, 1.945806, 2.032258, 2.003871, 1.907284, 1.886576, 1.865682, 1.834547, 1.802768, 1.769428, 1.735754, 1.700375, 1.680021, 1.65155, 1.62231, 1.585411, 1.545723, 1.511134, 1.47436, 1.430843, 1.391201, 1.350033, 1.299334, 1.250161, 1.198973, 1.157366, 1.11153, 1.066139, 1.024903, 0.979558, 0.933943, 0.89285, 0.858686, 0.838382, 1.151439, 1.66551, 1.908258, 2.003161, 2.405161, 3.246452, 3.729032, 4.798065, 6.354194, 7.612258, 8.212258, 8.34129, 8.06, 7.587096, 7.606803, 7.665396, 7.462522, 7.497009, 7.304164, 7.320909, 7.266041, 7.128915, 7.115613, 7.053843, 6.978155, 7.004361, 6.959892, 6.841312, 6.642853, 6.530395, 6.425945, 6.352425, 6.300535, 6.214263, 6.11807, 6.015249, 5.905199, 5.790216, 5.651783, 5.585516, 5.541983, 5.50042, 5.436294, 5.336503, 5.251872, 5.206988, 5.127437, 5.053323, 4.988495, 4.922118, 4.897097, 4.868204, 4.826075, 4.745043, 4.664495, 4.570505, 4.494699, 4.418312, 4.331774, 4.240204, 4.129129, 4.006774, 3.890312, 3.771591, 3.644183], "market_activity_min_gap": [-15.541771, -20.429231, -24.104717, -26.564591, -24.103629, -21.274676, -16.846823, -11.165196, -8.040351, -5.325721, -2.959418, -2.529569, -2.329051, -2.868029, -2.160204, -1.434335, -0.062044, 0.581898, -0.237628, -1.225397, -2.306023, -6.504639, -5.693872, -3.81505, -5.639443, -10.795666, -16.792002, -21.971437, -24.65561, -24.489216, -22.730576, -24.120519, -24.892123, -26.278648, -27.91315, -30.637018, -32.198688, -33.74624, -28.403536, -22.286134, -17.526603, -17.492107, -19.053919, -22.435736, -18.598894, -15.185442, -13.962517, -10.122331, -9.322465, -8.098986, -7.14091, -8.409771, -9.863095, -11.587308, -11.751455, -11.17962, -13.219886, -9.693285, -5.094502, -2.602769, -2.160929, -3.15343, -7.255635, -11.818476, -17.017288, -20.51017, -23.098289, -25.139866, -26.190481, -22.39075, -21.364057, -21.94307, -25.023467, -28.354225, -29.299966, -30.326405, -33.370901, -33.955942, -35.380222, -39.954652, -43.34775, -46.916204, -46.661671, -47.766856, -48.155375, -47.285693, -48.902548, -50.697972, -50.070187, -47.371036, -39.923878, -20.505984, -8.51656, -2.535298, 0.73012, 6.765025, 15.622603, 21.476881, 29.096003, 37.634135, 43.402164, 46.526437, 47.775411, 47.903159, 47.446499, 46.932533, 45.772255, 43.858973, 42.429838, 40.084642, 38.055828, 35.589088, 32.899097, 29.98743, 26.872673, 21.050392, 21.188333, 18.142207, 11.698911, 1.747406, -8.025178, -17.600025, -21.029896, -20.738115, -21.906342, -22.654598, -22.950561, -24.453258, -25.215804, -26.411772, -21.894001, -17.987696, -15.540481, -14.526323, -15.203456, -16.790069, -15.184393, -16.952499, -16.661074, -16.055933, -15.617607, -12.152701, -10.287037, -9.667688, -12.80263, -16.198443, -20.006916, -21.340687, -22.211014, -23.796318, -25.725901, -29.511208, -33.686348, -36.061677, -38.193797, -40.738329], "market_activity": [null, null, null, null, -16.033, -13.8803, -10.542925, 0.497687, 25.813894, 45.325247, 56.935298, 61.008374, 48.614462, 20.809181, 1.941616, -7.603842, -9.130221, -8.995711, -11.87528, -12.56539, -12.097545, -9.899423, -6.093911, -4.838856, -6.052178, -8.228814, -10.755907, -13.505353, -15.082902, -15.125901, -15.071125, -15.710263, -16.757131, -18.434291, -20.736595, -23.123948, -25.255524, -27.251087, -27.574068, -25.822684, -22.083792, -19.331521, -19.071661, -20.24213, -20.73334, -19.37187, -17.336085, -14.103543, -12.402421, -11.094861, -9.471255, -9.514578, -9.658214, -10.131757, -10.339353, -10.077452, -10.373126, -9.369488, -5.125669, 3.982466, 8.204758, 3.738804, -1.947148, -10.413874, -15.124087, -14.582769, -15.423084, -17.022042, -18.323921, -18.314511, -18.04943, -18.020765, -18.662633, -20.677716, -22.300508, -23.905604, -25.716552, -26.959226, -28.472088, -29.925469, -30.65216, -31.015505, -31.197177, -31.288014, -31.333432, -31.356141, -31.367495, -31.373173, -31.376011, -31.377431, -31.37814, 12.30513, 48.018165, 72.114232, 86.057116, 93.028558, 96.514279, 98.25714, 99.12857, 99.564285, 99.782142, 99.891071, 99.945536, 99.972768, 74.631534, 54.401167, 43.501883, 38.793092, 43.121871, 42.28991, 39.273905, 36.737378, 29.972864, 27.112682, 22.504566, 17.879108, 16.352254, 13.393802, 9.178351, 3.1708, -3.299175, -8.442262, -11.255731, -11.338991, -11.95532, -12.95556, -14.50853, -16.91709, -19.01617, -20.948385, -21.141043, -19.930796, -17.932923, -15.619787, -15.271818, -15.865234, -16.100742, -16.703246, -16.430148, -15.950099, -15.9879, -14.6904, -12.9877, -11.59905, -11.34735, -12.5089, -14.39015, -16.005525, -16.817712, -17.674756, -18.456978, -20.232464, -22.720382, -25.118616, -27.544958, -29.101829], "market_activity_raw": [null, null, null, null, -16.033, -11.7276, -7.20555, 11.5383, 51.1301, 64.8366, 68.54535, 65.08145, 36.22055, -6.9961, -16.92595, -17.1493, -10.6566, -8.8612, -14.75485, -13.2555, -11.6297, -7.7013, -2.2884, -3.5838, -7.2655, -10.40545, -13.283, -16.2548, -16.66045, -15.1689, -15.01635, -16.3494, -17.804, -20.11145, -23.0389, -25.5113, -27.3871, -29.24665, -27.89705, -24.0713, -18.3449, -16.57925, -18.8118, -21.4126, -21.22455, -18.0104, -15.3003, -10.871, -10.7013, -9.7873, -7.84765, -9.5579, -9.80185, -10.6053, -10.54695, -9.81555, -10.6688, -8.36585, -0.88185, 13.0906, 12.42705, -0.72715, -7.6331, -18.8806, -19.8343, -14.04145, -16.2634, -18.621, -19.6258, -18.3051, -17.78435, -17.9921, -19.3045, -22.6928, -23.9233, -25.5107, -27.5275, -28.2019, -29.98495, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, -31.37885, 55.9884, 83.7312, 96.2103, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.2903, 34.1708, 32.6026, 34.0843, 47.45065, 41.45795, 36.2579, 34.20085, 23.20835, 24.2525, 17.89645, 13.25365, 14.8254, 10.43535, 4.9629, -2.83675, -9.76915, -13.58535, -14.0692, -11.42225, -12.57165, -13.9558, -16.0615, -19.32565, -21.11525, -22.8806, -21.3337, -18.72055, -15.93505, -13.30665, -14.92385, -16.45865, -16.33625, -17.30575, -16.15705, -15.47005, -16.0257, -13.3929, -11.285, -10.2104, -11.09565, -13.67045, -16.2714, -17.6209, -17.6299, -18.5318, -19.2392, -22.00795, -25.2083, -27.51685, -29.9713, -30.6587], "market_activity_distance": [10.630442, 6.486407, 4.254462, 2.026098, 0.00312, -2.048836, -2.928253, 0.952077, 12.383102, 23.97806, 29.97189, 24.373769, 18.010068, 11.311674, 10.993531, 10.632612, 10.493869, 7.589781, 6.092383, 6.528632, 6.641863, 5.565462, 5.238348, 5.449284, 4.73496, 3.069129, 1.726331, 0.447872, -0.823622, -2.126642, -3.577122, -5.453065, -7.263636, -9.14468, -10.739189, -12.364339, -13.320289, -13.954918, -13.407329, -11.88105, -10.119539, -9.992848, -10.121463, -10.349637, -9.562223, -8.6029, -7.845356, -7.033277, -6.590916, -5.742396, -4.956628, -4.790354, -4.094962, -3.352773, -2.856072, -2.776671, -3.214221, -3.126338, -1.276632, 3.312546, 2.694679, -1.539056, -1.773831, -2.072213, -2.734808, -3.678378, -4.737273, -5.929401, -6.340403, -5.957675, -5.625714, -6.399396, -7.73842, -8.936862, -9.161984, -9.584244, -10.65875, -10.89048, -11.46744, -12.370638, -13.338953, -14.597162, -15.471555, -16.721235, -17.802086, -18.612631, -19.989708, -20.6734, -20.271853, -19.642103, -18.743403, 9.678092, 54.514333, 74.682355, 80.807022, 106.681155, 153.597759, 170.378411, 209.456549, 254.376901, 270.078252, 257.381, 230.89813, 195.430396, 159.789261, 142.168031, 128.143576, 110.888513, 98.871577, 83.977538, 74.19181, 64.409373, 54.544796, 48.152768, 41.581343, 35.167769, 30.022443, 24.458672, 18.475519, 12.088402, 7.691601, 4.6645, 2.05853, -0.578882, -3.519975, -5.92977, -7.539926, -9.460444, -10.447398, -10.532482, -9.689013, -8.912351, -8.386676, -8.275418, -8.649524, -8.435283, -7.890611, -8.254626, -7.699048, -7.600494, -6.91616, -6.056898, -5.5268, -5.203791, -5.448979, -5.612047, -5.077778, -4.652121, -4.599561, -5.198986, -6.016911, -7.345922, -8.42009, -9.108406, -10.089603, -11.200505], "market_activity_roc": [null, null, null, null, -7.468409, -4.871757, -2.512135, 5.099695, 20.245574, 36.720992, 45.144952, 32.711819, 11.679664, -6.518434, -13.488293, -11.308818, -7.987635, -6.314505, -8.627964, -8.055367, -7.33076, -5.190868, -2.575485, -3.239625, -4.748552, -5.730919, -6.684202, -7.699865, -7.52239, -6.45215, -5.963112, -6.043342, -6.199045, -6.731658, -7.635624, -8.318791, -9.192472, -10.058565, -9.42999, -7.787397, -5.627921, -4.842063, -5.84482, -6.990421, -7.129764, -5.909226, -4.865265, -3.036335, -3.084759, -2.903602, -2.226646, -3.071143, -3.385149, -3.973276, -4.089255, -3.771453, -4.042769, -2.995488, -0.042792, 5.142426, 5.011422, 0.104866, -3.043983, -8.196597, -8.449845, -5.479834, -6.209556, -6.964102, -7.313631, -6.808807, -6.661927, -6.535719, -6.761097, -7.993829, -8.502074, -9.119712, -9.749396, -9.996746, -10.660934, -11.87132, -12.627661, -13.817414, -14.271281, -14.453866, -14.719864, -14.518259, -15.363161, -15.976807, -16.253884, -16.217827, -14.412214, 23.287931, 86.538612, 122.230012, 138.931776, 108.883059, 94.922396, 95.415505, 139.524681, 164.189965, 134.479302, 120.224927, 73.846957, 26.845356, -0.330546, -7.372576, -8.102991, -7.412878, -1.187371, -3.978531, -4.494054, -2.632903, -4.909878, -2.581418, -3.64799, -3.962075, -1.747166, -2.188441, -3.012982, -4.805024, -6.766727, -7.671771, -7.1461, -5.153177, -4.840932, -4.791124, -5.307831, -6.274642, -6.82377, -7.621472, -7.14406, -6.150783, -5.004926, -3.812761, -4.458192, -5.234787, -5.33472, -5.681389, -5.306471, -5.014917, -5.470917, -4.492303, -3.663312, -3.255892, -3.597537, -4.749794, -6.115171, -6.866367, -6.885733, -7.133055, -7.226794, -8.133359, -9.314372, -10.191252, -11.051662, -11.744511], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 1.077, -6.1733, -7.0055, -3.6448, -3.8521, -8.4692, -3.882, -2.827, -6.8094, -10.1222, -10.6186, -9.5321, -7.2038, -4.5533, -2.5595, -6.0316, -4.3867, -4.5038, -4.926, -6.6958, -6.5051, -6.7904, 4.1337, 6.6852, 6.9032, -4.1919, -6.0683, -2.9452, 4.6581, 2.607, -1.2939, 4.4426, 1.2243, 0.9224, -0.3619, -2.0643, -1.9364, -3.3682, -1.4718, -0.6429, -3.7812, 3.5436, 8.9212, 5.1143, -0.3602, -3.7789, -3.5697, -3.4144, -5.7325, -5.4275, -5.3365, -4.9543, -4.987, 1.4932, -1.7565, -2.4323, -4.6127, -5.029, -2.4345, -3.4359, -5.5431, -3.66, -4.4027, -7.0743, -6.4344, -6.7812, -1.1797, -2.955, -3.081, -1.4396, -3.319, -3.6391, -1.9579, 0.9205, 8.4764, 35.4262, 33.1034, 19.0176, 13.5959, 21.9751, 26.6631, 16.062, 20.4811, 21.8063, 19.5315, 10.7479, 4.0975, -0.2188, -2.9543, 0.0049, -1.3824, -8.8941, -2.2655, -8.0908, -3.7273, -6.1164, -8.2649, -8.1682, -8.8471, -7.3815, -0.972, -4.2657, -7.0943, -10.1697, -10.0097, -10.5991, -6.0226, -2.9229, -4.6738, -4.302, -3.9537, -4.0592, -3.882, -5.9124, 1.9566, 3.1344, 2.2138, -1.1407, -5.0446, -3.15, 1.2653, -3.0374, -2.4764, -1.8775, -2.3639, 2.744, 1.2601, -1.1006, -5.8592, -5.5199, -6.7426, -4.0669, -4.348, -5.5536, -5.8358, -7.5797, -8.0684, -6.8453, -6.8339, -7.4134], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203737, 0.179437, 0.026401, 0.020076, 0.017843, -0.113378, -0.311297, -0.457205, -0.529069, -0.530292, -0.446624, -0.377581, -0.410513, -0.414382, -0.386915, -0.373155, -0.397703, -0.417183, -0.439554, -0.305596, -0.147759, -0.016678, -0.103152, -0.199302, -0.216708, -0.056066, 0.029416, 0.002243, 0.133964, 0.163505, 0.169785, 0.153889, 0.100578, 0.067805, 0.010566, -0.005679, -0.010585, -0.074214, 0.004966, 0.160936, 0.229737, 0.168699, 0.03521, -0.063563, -0.127899, -0.212695, -0.271438, -0.318875, -0.352992, -0.382618, -0.312581, -0.317003, -0.319994, -0.348337, -0.370139, -0.3492, -0.356177, -0.385153, -0.379727, -0.395198, -0.414594, -0.426505, -0.434587, -0.40891, -0.398781, -0.384449, -0.348734, -0.334474, -0.320356, -0.281907, -0.257604, -0.135173, 0.215818, 0.454182, 0.600953, 0.666065, 0.728876, 0.766563, 0.789175, 0.802742, 0.810882, 0.815766, 0.818697, 0.820455, 0.82151, 0.799787, 0.780194, 0.736493, 0.568672, 0.503419, 0.333039, 0.242893, 0.117362, -0.03267, -0.172446, -0.300781, -0.39198, -0.360608, -0.412904, -0.504577, -0.611009, -0.682687, -0.738271, -0.734709, -0.688176, -0.689797, -0.68857, -0.685332, -0.68183, -0.672102, -0.697895, -0.576045, -0.44063, -0.34676, -0.332335, -0.401766, -0.422386, -0.347398, -0.394634, -0.404158, -0.383544, -0.372965, -0.238928, -0.161028, -0.146011, -0.230487, -0.29242, -0.342757, -0.346234, -0.350922, -0.377671, -0.408483, -0.463296, -0.517463, -0.573936, -0.616128, -0.640993], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0483, 0.0844, 0.1202, 0.1522, 0.1856, 0.2196, 0.2545, 0.286, 0.322, 0.364, 0.3985, 0.413, 0.4115, 0.4, 0.385, 0.362, 0.345, 0.337, 0.312, 0.272, 0.2195, 0.174, 0.1385, 0.112, 0.0905, 0.078, 0.06, 0.037, 0.022, 0.013, 0.01, 0.01, 0.014, 0.021, 0.03, 0.036, 0.039, 0.04, 0.054, 0.0705, 0.082, 0.0945, 0.0965, 0.0925, 0.083, 0.0755, 0.0715, 0.07, 0.056, 0.0415, 0.0315, 0.024, 0.0395, 0.066, 0.085, 0.0965, 0.1, 0.1, 0.1, 0.098, 0.0965, 0.0915, 0.07, 0.0405, 0.02, 0.0085, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0425, 0.0885, 0.1465, 0.2105, 0.275, 0.354, 0.4355, 0.526, 0.62, 0.7125, 0.7825, 0.8325, 0.8695, 0.9, 0.932, 0.9515, 0.9595, 0.9555, 0.932, 0.901, 0.862, 0.827, 0.779, 0.7205, 0.653, 0.5955, 0.545, 0.493, 0.4485, 0.4035, 0.363, 0.32, 0.2935, 0.28, 0.265, 0.2315, 0.195, 0.1605, 0.1325, 0.1145, 0.111, 0.1175, 0.116, 0.1045, 0.0945, 0.0915, 0.092, 0.094, 0.095, 0.091, 0.08, 0.062, 0.0475, 0.039, 0.0355, 0.031, 0.028, 0.026, 0.025, 0.025, 0.019, 0.0105, 0.0045, 0.001, -0.0], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-13.484505, -14.396663, -18.780953, -21.065889, -8.934157, -3.701672, 21.47669, 31.463144, 39.061817, 52.401191, 46.080366, 20.51129, 12.291821, -2.443089, 2.847837, 6.246027, 4.203319, -9.652689, -15.019283, -10.148497, -10.887623, -21.494174, -15.206839, -13.599044, -22.543504, -32.528697, -33.92036, -37.406046, -35.945035, -33.630228, -32.22687, -40.595958, -37.888846, -40.594333, -43.94464, -48.131821, -48.545929, -51.600166, -36.477434, -27.149878, -21.533347, -39.334695, -45.170843, -43.108509, -28.25776, -29.697055, -33.199002, -23.338591, -30.161967, -30.52519, -32.657035, -36.922021, -36.909874, -40.255014, -36.448404, -38.366169, -42.158781, -31.281229, -18.734281, -24.687857, -33.279547, -38.172011, -37.683508, -36.527002, -40.883544, -42.633154, -43.866546, -42.58618, -43.00372, -34.785638, -39.123994, -38.042021, -41.457998, -41.957524, -37.822932, -38.745748, -39.446669, -40.930557, -42.57137, -56.027137, -57.762094, -61.070696, -56.495818, -60.599957, -62.193778, -60.635532, -65.86563, -67.689564, -67.016515, -63.940641, -52.832041, 35.550359, 52.622027, 29.347726, 16.025195, 85.6274, 188.538495, 151.788925, 256.405705, 348.914371, 335.355886, 281.592243, 231.6947, 203.778693, 170.52388, 183.070648, 161.24874, 121.134251, 163.718096, 126.956661, 139.420176, 114.260593, 95.33182, 83.716762, 67.736588, 68.546025, 92.496307, 73.2148, 52.362164, 28.509983, 22.203206, 11.242642, 21.726308, 29.926187, 19.371975, 17.43007, 16.911853, 16.188794, 8.683651, -6.356095, 6.350756, 6.583745, 1.96717, -12.20654, -23.858358, -23.109568, -17.937131, -25.503286, -27.697042, -29.903088, -29.065087, -22.138496, -26.464053, -27.939419, -37.758551, -39.380531, -46.851117, -45.056493, -44.929385, -48.559904, -50.190384, -54.527734, -57.519329, -57.655002, -59.125495, -62.023022], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6372, -1.6346, -3.1965, -1.7977, -0.9559, 0.7643, 1.2065, 1.7132, 1.7416, 2.6669, 4.0803, 3.6612, 7.4567, 8.0943, 6.0775, 6.723, 7.3527, 9.9701, 9.8971, 8.8196, 7.6451, 6.4326, 4.9, 5.0817, 4.2316, 3.0476, 1.7097, 1.7073, 0.3713, 0.1624, -1.225, -0.2297, -1.6127, -3.7932, -4.5151, -5.7097, -4.2657, -5.5192, -4.0645, -3.2568, -3.4375, -2.0512, 2.3702, 3.6634, 2.8197, 1.7814, 3.9345, 6.8585, 1.8642, 3.7059, 0.0625, 0.351, 0.1244, -1.0848, -2.7524, -1.6103, -2.7292, -1.4883, -1.0754, -2.395, -3.1975, -2.9063, -4.2146, -4.0811, -3.0805, -3.8675, -4.3713, -3.3711, -2.5291, -1.3356, -2.4069, -4.1694, -4.9906, -6.0064, -6.5061, -5.2364, -5.2356, -5.8613, -2.2659, -1.3928, -0.183, -1.799, -3.5258, -3.2231, -2.8194, -3.1079, -1.6734, -2.1054, -1.0586, -3.2554, -1.7509, -0.4611, -0.0334, -0.2244, 0.0293, 0.3976, -0.2892, -1.329, -1.4523, -1.5992, -0.0228, -1.3595, -1.6661, -2.0894, -1.6257, -2.4027, -1.9462, -3.0351, -0.0051, -0.1862, -1.4178, 0.8923, 0.5461, -0.979, 1.9087, 2.1782, 0.3786, -3.0581, -3.9848, -3.373, -3.4441, -4.2564, -4.3018, -4.9019, -5.1234, -5.4563, -5.2027]}}, "links": {"chart": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/", "share_image": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}