{"ticker": {"uuid": "8a699d75-073e-4e56-9a6e-0debf76e813f", "symbol": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPEN fell 13.52%, moving from 5.51 to 4.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 37.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.895, "high": 5.495, "low": 4.535, "close": 4.765, "volume": 462165572}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.661, "activity_10": 4.622909, "activity_20": 4.74481, "activity_30": 4.868204}, "trend_signal": 0, "fair_value": 3.25643, "relative_strength": -26.464053, "rate_of_change": -1.1478019725550435, "market_dynamics": 0.419529, "expectation": {"probability": 37.4796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.345161, "high": 4.504839, "low": 3.745161, "close": 3.991935, "volume": 87342991}, "trend_line": 2.114677, "activity_lines": {"activity_5": 3.927419, "activity_10": 3.463988, "activity_20": 2.808664, "activity_30": 2.481145}, "trend_signal": 1, "fair_value": 11.276613, "relative_strength": 31.238165, "rate_of_change": 4.971963488996859, "market_dynamics": 1.575376, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.006452, "high": 4.732258, "low": 3.9, "close": 4.683871, "volume": 103117848}, "trend_line": 2.233387, "activity_lines": {"activity_5": 4.24, "activity_10": 3.752287, "activity_20": 3.032281, "activity_30": 2.646899}, "trend_signal": 1, "fair_value": 11.23933, "relative_strength": 51.900322, "rate_of_change": 5.613623262559724, "market_dynamics": 1.479, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.790323, "high": 5.235484, "low": 3.387097, "close": 3.425806, "volume": 127875005}, "trend_line": 2.310484, "activity_lines": {"activity_5": 4.01, "activity_10": 3.769091, "activity_20": 3.119263, "activity_30": 2.723829}, "trend_signal": 1, "fair_value": 11.193114, "relative_strength": 16.784613, "rate_of_change": 3.452021526049905, "market_dynamics": 1.36704, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.464516, "high": 3.63871, "low": 3.106548, "close": 3.319355, "volume": 102343933}, "trend_line": 2.367581, "activity_lines": {"activity_5": 3.775484, "activity_10": 3.745777, "activity_20": 3.187212, "activity_30": 2.788918}, "trend_signal": 1, "fair_value": 11.14634, "relative_strength": 17.680703, "rate_of_change": 2.471213823597122, "market_dynamics": 1.072947, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.26129, "high": 3.387097, "low": 2.96129, "close": 3.058065, "volume": 87092509}, "trend_line": 2.417903, "activity_lines": {"activity_5": 3.480323, "activity_10": 3.65824, "activity_20": 3.22212, "activity_30": 2.833465}, "trend_signal": 1, "fair_value": 11.098077, "relative_strength": 12.501798, "rate_of_change": 2.125460543905361, "market_dynamics": 0.747717, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.077419, "high": 3.406452, "low": 2.980645, "close": 3.270968, "volume": 72363392}, "trend_line": 2.461452, "activity_lines": {"activity_5": 3.33871, "activity_10": 3.596041, "activity_20": 3.270853, "activity_30": 2.888502}, "trend_signal": 1, "fair_value": 11.052047, "relative_strength": 20.100041, "rate_of_change": 1.8011061651356592, "market_dynamics": 0.332338, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33871, "high": 4.045161, "low": 3.290323, "close": 3.764516, "volume": 82892159}, "trend_line": 2.503387, "activity_lines": {"activity_5": 3.409678, "activity_10": 3.617067, "activity_20": 3.358756, "activity_30": 2.97257}, "trend_signal": 1, "fair_value": 11.001737, "relative_strength": 34.48769, "rate_of_change": 1.7036692163812275, "market_dynamics": 0.070169, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.677419, "high": 3.929032, "low": 3.396774, "close": 3.658065, "volume": 51727478}, "trend_line": 2.562419, "activity_lines": {"activity_5": 3.506452, "activity_10": 3.601848, "activity_20": 3.426429, "activity_30": 3.047066}, "trend_signal": 1, "fair_value": 10.946402, "relative_strength": 34.419205, "rate_of_change": 2.3580852660815026, "market_dynamics": -0.141766, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.716129, "high": 3.735484, "low": 3.029032, "close": 3.116129, "volume": 82990570}, "trend_line": 2.601452, "activity_lines": {"activity_5": 3.407097, "activity_10": 3.492317, "activity_20": 3.432166, "activity_30": 3.082789}, "trend_signal": 1, "fair_value": 10.875806, "relative_strength": 16.671781, "rate_of_change": 1.5232871751263286, "market_dynamics": -0.281916, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.067742, "high": 3.251613, "low": 2.317742, "close": 2.487097, "volume": 96112789}, "trend_line": 2.632742, "activity_lines": {"activity_5": 3.111613, "activity_10": 3.279326, "activity_20": 3.369516, "activity_30": 3.075411}, "trend_signal": 1, "fair_value": 10.789888, "relative_strength": -2.537989, "rate_of_change": 1.20278982660452, "market_dynamics": -0.438126, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.370968, "high": 2.81129, "low": 2.245548, "close": 2.554839, "volume": 77096233}, "trend_line": 2.668548, "activity_lines": {"activity_5": 2.876774, "activity_10": 3.111554, "activity_20": 3.309724, "activity_30": 3.070385}, "trend_signal": 1, "fair_value": 10.69206, "relative_strength": 1.163929, "rate_of_change": 1.3600269225013315, "market_dynamics": -0.656414, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.525806, "high": 2.66129, "low": 2.283871, "close": 2.477419, "volume": 59585975}, "trend_line": 2.712742, "activity_lines": {"activity_5": 2.663871, "activity_10": 2.955836, "activity_20": 3.239378, "activity_30": 3.058054}, "trend_signal": 0, "fair_value": 10.576179, "relative_strength": -2.734002, "rate_of_change": 1.656106616781863, "market_dynamics": -0.876137, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.380645, "high": 2.748387, "low": 2.245161, "close": 2.332258, "volume": 69113558}, "trend_line": 2.738548, "activity_lines": {"activity_5": 2.488387, "activity_10": 2.813842, "activity_20": 3.154516, "activity_30": 3.033507}, "trend_signal": 0, "fair_value": 10.449007, "relative_strength": -7.880582, "rate_of_change": 0.9512884011822804, "market_dynamics": -1.022684, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.36129, "high": 2.4, "low": 2.06129, "close": 2.109677, "volume": 68574189}, "trend_line": 2.755323, "activity_lines": {"activity_5": 2.327097, "activity_10": 2.651261, "activity_20": 3.048226, "activity_30": 2.992934}, "trend_signal": 0, "fair_value": 10.341935, "relative_strength": -13.484505, "rate_of_change": 0.6125508846293723, "market_dynamics": -1.132143, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.032258, "high": 2.206452, "low": 1.964516, "close": 2.012903, "volume": 70430041}, "trend_line": 2.765645, "activity_lines": {"activity_5": 2.200645, "activity_10": 2.493079, "activity_20": 2.934101, "activity_30": 2.945036}, "trend_signal": 0, "fair_value": 10.252854, "relative_strength": -14.396663, "rate_of_change": 0.37462032582023747, "market_dynamics": -1.212128, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.051613, "high": 2.545161, "low": 1.741935, "close": 2.022581, "volume": 137154447}, "trend_line": 2.778871, "activity_lines": {"activity_5": 2.109032, "activity_10": 2.35566, "activity_20": 2.822373, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 10.140323, "relative_strength": -18.780953, "rate_of_change": 0.4782247902388036, "market_dynamics": -1.106615, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.167742, "low": 1.829032, "close": 2.012903, "volume": 112169837}, "trend_line": 2.791129, "activity_lines": {"activity_5": 2.049677, "activity_10": 2.239179, "activity_20": 2.713963, "activity_30": 2.84768}, "trend_signal": 0, "fair_value": 10.035236, "relative_strength": -21.065889, "rate_of_change": 0.44111439501870015, "market_dynamics": -1.045515, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.003226, "high": 2.496774, "low": 1.891935, "close": 2.370968, "volume": 95420253}, "trend_line": 2.820484, "activity_lines": {"activity_5": 2.140645, "activity_10": 2.219648, "activity_20": 2.643571, "activity_30": 2.820572}, "trend_signal": 0, "fair_value": 9.932258, "relative_strength": -8.934157, "rate_of_change": 1.051724947145037, "market_dynamics": -0.893338, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.419355, "high": 2.545161, "low": 2.245161, "close": 2.525806, "volume": 49784930}, "trend_line": 2.860161, "activity_lines": {"activity_5": 2.280645, "activity_10": 2.251671, "activity_20": 2.595161, "activity_30": 2.801561}, "trend_signal": 0, "fair_value": 9.813213, "relative_strength": -3.701672, "rate_of_change": 1.4067443743697956, "market_dynamics": -0.739627, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.564516, "high": 3.241935, "low": 2.507903, "close": 3.212903, "volume": 105581977}, "trend_line": 2.909516, "activity_lines": {"activity_5": 2.621935, "activity_10": 2.419355, "activity_20": 2.617857, "activity_30": 2.824318}, "trend_signal": 0, "fair_value": 9.69938, "relative_strength": 21.47669, "rate_of_change": 1.7256021601581104, "market_dynamics": -0.443018, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.222581, "high": 3.566129, "low": 3.096774, "close": 3.541935, "volume": 88042973}, "trend_line": 2.964677, "activity_lines": {"activity_5": 2.992903, "activity_10": 2.633665, "activity_20": 2.677051, "activity_30": 2.86512}, "trend_signal": 0, "fair_value": 9.56433, "relative_strength": 31.463144, "rate_of_change": 1.8958823391931858, "market_dynamics": -0.092321, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.483871, "high": 4.732258, "low": 3.135484, "close": 3.929032, "volume": 178553096}, "trend_line": 3.017903, "activity_lines": {"activity_5": 3.391613, "activity_10": 2.90041, "activity_20": 2.775253, "activity_30": 2.927336}, "trend_signal": 0, "fair_value": 9.406514, "relative_strength": 39.061817, "rate_of_change": 1.7953389188771658, "market_dynamics": 0.393206, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.977419, "high": 4.529032, "low": 3.832258, "close": 4.432258, "volume": 123305648}, "trend_line": 3.089516, "activity_lines": {"activity_5": 3.830322, "activity_10": 3.232258, "activity_20": 2.924977, "activity_30": 3.018585}, "trend_signal": 0, "fair_value": 9.265261, "relative_strength": 52.401191, "rate_of_change": 2.3729390904876713, "market_dynamics": 0.883176, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.480645, "high": 4.683871, "low": 4.248387, "close": 4.335484, "volume": 69665531}, "trend_line": 3.154032, "activity_lines": {"activity_5": 4.099355, "activity_10": 3.508328, "activity_20": 3.060691, "activity_30": 3.09897}, "trend_signal": 0, "fair_value": 9.152047, "relative_strength": 46.080366, "rate_of_change": 2.088223527568713, "market_dynamics": 1.003206, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.219355, "high": 4.258065, "low": 3.440323, "close": 3.508065, "volume": 77956842}, "trend_line": 3.193548, "activity_lines": {"activity_5": 3.971936, "activity_10": 3.59349, "activity_20": 3.112765, "activity_30": 3.121811}, "trend_signal": 0, "fair_value": 9.008344, "relative_strength": 20.51129, "rate_of_change": 1.2528725136587036, "market_dynamics": 1.008866, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.570968, "high": 3.822581, "low": 3.280645, "close": 3.396774, "volume": 89353584}, "trend_line": 3.209677, "activity_lines": {"activity_5": 3.787742, "activity_10": 3.631232, "activity_20": 3.152097, "activity_30": 3.134922}, "trend_signal": 0, "fair_value": 8.868641, "relative_strength": 12.291821, "rate_of_change": 0.5050495561676318, "market_dynamics": 0.808986, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.280645, "high": 3.290323, "low": 2.806452, "close": 3.048387, "volume": 78600108}, "trend_line": 3.216774, "activity_lines": {"activity_5": 3.497097, "activity_10": 3.580645, "activity_20": 3.15765, "activity_30": 3.124516}, "trend_signal": 0, "fair_value": 8.707413, "relative_strength": -2.443089, "rate_of_change": 0.22111259170314984, "market_dynamics": 0.523912, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.208065, "high": 3.483871, "low": 3.087097, "close": 3.241935, "volume": 114679814}, "trend_line": 3.195161, "activity_lines": {"activity_5": 3.329677, "activity_10": 3.546422, "activity_20": 3.185046, "activity_30": 3.126139}, "trend_signal": 0, "fair_value": 8.56616, "relative_strength": 2.847837, "rate_of_change": -0.6718843163989725, "market_dynamics": 0.415589, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.280645, "high": 3.657968, "low": 3.146129, "close": 3.387097, "volume": 113151624}, "trend_line": 3.184194, "activity_lines": {"activity_5": 3.29, "activity_10": 3.522757, "activity_20": 3.228249, "activity_30": 3.138522}, "trend_signal": 0, "fair_value": 8.42286, "relative_strength": 6.246027, "rate_of_change": -0.3432377898954059, "market_dynamics": 0.403262, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.319355, "high": 3.396774, "low": 3.03871, "close": 3.396774, "volume": 82152466}, "trend_line": 3.154194, "activity_lines": {"activity_5": 3.316774, "activity_10": 3.485191, "activity_20": 3.271083, "activity_30": 3.152237}, "trend_signal": 0, "fair_value": 8.230056, "relative_strength": 4.203319, "rate_of_change": -0.9421536501858946, "market_dynamics": 0.332401, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.435484, "high": 3.590323, "low": 2.767742, "close": 2.903226, "volume": 124841072}, "trend_line": 3.117903, "activity_lines": {"activity_5": 3.186452, "activity_10": 3.354545, "activity_20": 3.262581, "activity_30": 3.136046}, "trend_signal": 1, "fair_value": 8.052761, "relative_strength": -9.652689, "rate_of_change": -1.1505633451842168, "market_dynamics": 0.310301, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.806452, "high": 2.970968, "low": 2.564516, "close": 2.777419, "volume": 80402112}, "trend_line": 3.054355, "activity_lines": {"activity_5": 3.047097, "activity_10": 3.212639, "activity_20": 3.240438, "activity_30": 3.114079}, "trend_signal": 0, "fair_value": 7.896743, "relative_strength": -15.019283, "rate_of_change": -2.0381647536822003, "market_dynamics": 0.049567, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.777419, "high": 3.212903, "low": 2.767742, "close": 3.009677, "volume": 91267525}, "trend_line": 3.040484, "activity_lines": {"activity_5": 3.003226, "activity_10": 3.1339, "activity_20": 3.238986, "activity_30": 3.111197}, "trend_signal": 0, "fair_value": 7.779622, "relative_strength": -10.148497, "rate_of_change": -0.45413843511968865, "market_dynamics": -0.193092, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.135484, "low": 2.670968, "close": 2.96129, "volume": 101072762}, "trend_line": 3.028548, "activity_lines": {"activity_5": 2.958709, "activity_10": 3.072229, "activity_20": 3.2297, "activity_30": 3.106087}, "trend_signal": 0, "fair_value": 7.6308, "relative_strength": -10.887623, "rate_of_change": -0.3925690778178866, "market_dynamics": -0.39687, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96129, "high": 2.966129, "low": 2.429032, "close": 2.583871, "volume": 98627179}, "trend_line": 3.012742, "activity_lines": {"activity_5": 2.816774, "activity_10": 2.966921, "activity_20": 3.180415, "activity_30": 3.077398}, "trend_signal": 0, "fair_value": 7.476582, "relative_strength": -21.494174, "rate_of_change": -0.5219002637567569, "market_dynamics": -0.642782, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.622581, "high": 3.077419, "low": 2.564516, "close": 2.883871, "volume": 113594401}, "trend_line": 2.999839, "activity_lines": {"activity_5": 2.829032, "activity_10": 2.932962, "activity_20": 3.156981, "activity_30": 3.069084}, "trend_signal": 0, "fair_value": 7.358096, "relative_strength": -15.206839, "rate_of_change": -0.42828094805329053, "market_dynamics": -0.618008, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.845161, "high": 3.125806, "low": 2.767742, "close": 2.932258, "volume": 65342174}, "trend_line": 2.972097, "activity_lines": {"activity_5": 2.85871, "activity_10": 2.917126, "activity_20": 3.134055, "activity_30": 3.064724}, "trend_signal": 0, "fair_value": 7.241966, "relative_strength": -13.599044, "rate_of_change": -0.9247829633523642, "market_dynamics": -0.74066, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.941935, "high": 2.96129, "low": 2.583871, "close": 2.612903, "volume": 64623433}, "trend_line": 2.937258, "activity_lines": {"activity_5": 2.771613, "activity_10": 2.845337, "activity_20": 3.076336, "activity_30": 3.04155}, "trend_signal": 0, "fair_value": 7.131483, "relative_strength": -22.543504, "rate_of_change": -1.1722026569119475, "market_dynamics": -0.880108, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.670968, "high": 2.709677, "low": 2.196774, "close": 2.264516, "volume": 66714982}, "trend_line": 2.908871, "activity_lines": {"activity_5": 2.594839, "activity_10": 2.721642, "activity_20": 2.984286, "activity_30": 2.998148}, "trend_signal": 0, "fair_value": 7.031917, "relative_strength": -32.528697, "rate_of_change": -0.9664455761121407, "market_dynamics": -0.99603, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.293548, "high": 2.298387, "low": 2.032258, "close": 2.1, "volume": 61608766}, "trend_line": 2.895968, "activity_lines": {"activity_5": 2.409677, "activity_10": 2.588446, "activity_20": 2.877811, "activity_30": 2.945962}, "trend_signal": 0, "fair_value": 6.924163, "relative_strength": -33.92036, "rate_of_change": -0.4435741564338917, "market_dynamics": -1.25486, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.119355, "high": 2.283871, "low": 1.964516, "close": 2.070968, "volume": 60577058}, "trend_line": 2.879839, "activity_lines": {"activity_5": 2.247097, "activity_10": 2.473548, "activity_20": 2.773871, "activity_30": 2.892737}, "trend_signal": 0, "fair_value": 6.811694, "relative_strength": -37.406046, "rate_of_change": -0.5569467618426668, "market_dynamics": -1.373656, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.109677, "high": 2.516129, "low": 1.906452, "close": 2.13871, "volume": 122566318}, "trend_line": 2.868548, "activity_lines": {"activity_5": 2.16129, "activity_10": 2.3861, "activity_20": 2.683387, "activity_30": 2.844922}, "trend_signal": 0, "fair_value": 6.709398, "relative_strength": -35.945035, "rate_of_change": -0.39207052894276173, "market_dynamics": -1.287886, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.187097, "high": 2.298387, "low": 2.012903, "close": 2.245161, "volume": 105007724}, "trend_line": 2.865645, "activity_lines": {"activity_5": 2.163871, "activity_10": 2.329619, "activity_20": 2.611567, "activity_30": 2.804703}, "trend_signal": 0, "fair_value": 6.629994, "relative_strength": -33.630228, "rate_of_change": -0.10120102574542514, "market_dynamics": -1.204832, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.293548, "high": 2.670968, "low": 2.274194, "close": 2.332258, "volume": 80934210}, "trend_line": 2.873064, "activity_lines": {"activity_5": 2.22, "activity_10": 2.302874, "activity_20": 2.558456, "activity_30": 2.770291}, "trend_signal": 0, "fair_value": 6.551148, "relative_strength": -32.22687, "rate_of_change": 0.25889459441066914, "market_dynamics": -1.128847, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.303226, "high": 2.414516, "low": 2.022581, "close": 2.06129, "volume": 56551820}, "trend_line": 2.874677, "activity_lines": {"activity_5": 2.18129, "activity_10": 2.238299, "activity_20": 2.489078, "activity_30": 2.717919}, "trend_signal": 0, "fair_value": 6.467215, "relative_strength": -40.595958, "rate_of_change": 0.05614215346404775, "market_dynamics": -1.142986, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.080645, "high": 2.158065, "low": 1.983871, "close": 2.109677, "volume": 56945063}, "trend_line": 2.877581, "activity_lines": {"activity_5": 2.16129, "activity_10": 2.192023, "activity_20": 2.431198, "activity_30": 2.668564}, "trend_signal": 0, "fair_value": 6.379187, "relative_strength": -37.888846, "rate_of_change": 0.10102004503462537, "market_dynamics": -1.261993, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13871, "high": 2.216129, "low": 2.051613, "close": 2.06129, "volume": 58849497}, "trend_line": 2.879193, "activity_lines": {"activity_5": 2.12258, "activity_10": 2.151026, "activity_20": 2.374839, "activity_30": 2.6159}, "trend_signal": 0, "fair_value": 6.285701, "relative_strength": -40.594333, "rate_of_change": 0.056019274522584234, "market_dynamics": -1.357181, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.051613, "high": 2.456032, "low": 1.964516, "close": 1.993548, "volume": 90853619}, "trend_line": 2.866613, "activity_lines": {"activity_5": 2.066451, "activity_10": 2.113548, "activity_20": 2.316728, "activity_30": 2.558762}, "trend_signal": 0, "fair_value": 6.19482, "relative_strength": -43.94464, "rate_of_change": -0.43692798641841013, "market_dynamics": -1.299398, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.974194, "high": 1.993548, "low": 1.741935, "close": 1.829032, "volume": 65754267}, "trend_line": 2.843387, "activity_lines": {"activity_5": 1.972258, "activity_10": 2.057419, "activity_20": 2.248894, "activity_30": 2.491821}, "trend_signal": 0, "fair_value": 6.100403, "relative_strength": -48.131821, "rate_of_change": -0.8102244704813726, "market_dynamics": -1.248228, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.819355, "high": 1.867742, "low": 1.625806, "close": 1.780645, "volume": 66794800}, "trend_line": 2.795645, "activity_lines": {"activity_5": 1.895484, "activity_10": 2.00041, "activity_20": 2.183871, "activity_30": 2.423257}, "trend_signal": 0, "fair_value": 6.007289, "relative_strength": -48.545929, "rate_of_change": -1.679053888900806, "market_dynamics": -1.279183, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76129, "high": 1.8, "low": 1.654839, "close": 1.703226, "volume": 36861494}, "trend_line": 2.734355, "activity_lines": {"activity_5": 1.811613, "activity_10": 1.935132, "activity_20": 2.11917, "activity_30": 2.352778}, "trend_signal": 0, "fair_value": 5.918828, "relative_strength": -51.600166, "rate_of_change": -2.1923384406818487, "market_dynamics": -1.336454, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.722581, "high": 2.225806, "low": 1.693548, "close": 2.187097, "volume": 100520930}, "trend_line": 2.67629, "activity_lines": {"activity_5": 1.916129, "activity_10": 1.964516, "activity_20": 2.106267, "activity_30": 2.317471}, "trend_signal": 0, "fair_value": 5.843393, "relative_strength": -36.477434, "rate_of_change": -2.123535532145608, "market_dynamics": -0.954116, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.283871, "high": 2.990323, "low": 2.167742, "close": 2.370968, "volume": 194885997}, "trend_line": 2.607581, "activity_lines": {"activity_5": 2.073549, "activity_10": 2.026452, "activity_20": 2.113687, "activity_30": 2.297773}, "trend_signal": 0, "fair_value": 5.769262, "relative_strength": -27.149878, "rate_of_change": -2.5673226742991115, "market_dynamics": -0.321279, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.448387, "high": 2.574194, "low": 2.283871, "close": 2.43871, "volume": 98151640}, "trend_line": 2.544355, "activity_lines": {"activity_5": 2.228387, "activity_10": 2.098416, "activity_20": 2.130599, "activity_30": 2.286878}, "trend_signal": 0, "fair_value": 5.692959, "relative_strength": -21.533347, "rate_of_change": -2.424699366961188, "market_dynamics": 0.277611, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43871, "high": 2.545161, "low": 1.664516, "close": 1.8, "volume": 153216393}, "trend_line": 2.487419, "activity_lines": {"activity_5": 2.129678, "activity_10": 2.052317, "activity_20": 2.08917, "activity_30": 2.238855}, "trend_signal": 0, "fair_value": 5.614981, "relative_strength": -39.334695, "rate_of_change": -2.2377380514904512, "market_dynamics": 0.803432, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.572581, "high": 1.76129, "low": 1.548387, "close": 1.606452, "volume": 112818561}, "trend_line": 2.427742, "activity_lines": {"activity_5": 1.965162, "activity_10": 1.975777, "activity_20": 2.033041, "activity_30": 2.182019}, "trend_signal": 0, "fair_value": 5.516408, "relative_strength": -45.170843, "rate_of_change": -2.3991535000737794, "market_dynamics": 0.633535, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.606452, "high": 1.809677, "low": 1.529032, "close": 1.732258, "volume": 99816870}, "trend_line": 2.383871, "activity_lines": {"activity_5": 1.849032, "activity_10": 1.931261, "activity_20": 1.994977, "activity_30": 2.137149}, "trend_signal": 0, "fair_value": 5.431917, "relative_strength": -43.108509, "rate_of_change": -1.8070701087677263, "market_dynamics": 0.313477, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.732258, "high": 2.264516, "low": 1.703226, "close": 2.177419, "volume": 193254193}, "trend_line": 2.348387, "activity_lines": {"activity_5": 1.911613, "activity_10": 1.973666, "activity_20": 2.005023, "activity_30": 2.123829}, "trend_signal": 0, "fair_value": 5.338368, "relative_strength": -28.25776, "rate_of_change": -1.4885033628078153, "market_dynamics": 0.320503, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.264516, "high": 2.467742, "low": 1.983871, "close": 2.080645, "volume": 196131967}, "trend_line": 2.304839, "activity_lines": {"activity_5": 1.954839, "activity_10": 1.995132, "activity_20": 2.007926, "activity_30": 2.106556}, "trend_signal": 0, "fair_value": 5.232723, "relative_strength": -29.697055, "rate_of_change": -1.854379197295843, "market_dynamics": 0.450376, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.032258, "high": 2.129032, "low": 1.792258, "close": 1.829032, "volume": 115744113}, "trend_line": 2.252581, "activity_lines": {"activity_5": 1.938064, "activity_10": 1.966276, "activity_20": 1.987742, "activity_30": 2.075858}, "trend_signal": 0, "fair_value": 5.128133, "relative_strength": -33.199002, "rate_of_change": -2.2673167193022894, "market_dynamics": 0.533631, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83871, "high": 2.358484, "low": 1.751613, "close": 2.196774, "volume": 184563112}, "trend_line": 2.229032, "activity_lines": {"activity_5": 2.041935, "activity_10": 2.003402, "activity_20": 2.003871, "activity_30": 2.072258}, "trend_signal": 0, "fair_value": 5.028505, "relative_strength": -23.338591, "rate_of_change": -1.045423005876372, "market_dynamics": 0.824255, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.167742, "high": 2.390323, "low": 1.983871, "close": 2.012903, "volume": 255658125}, "trend_line": 2.203548, "activity_lines": {"activity_5": 2.045161, "activity_10": 1.998123, "activity_20": 2.001889, "activity_30": 2.058314}, "trend_signal": 0, "fair_value": 4.915167, "relative_strength": -30.161967, "rate_of_change": -1.1432765433605288, "market_dynamics": 0.826834, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.051613, "high": 2.119355, "low": 1.925806, "close": 2.003226, "volume": 154266175}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.026452, "activity_10": 1.994252, "activity_20": 1.999585, "activity_30": 2.04539}, "trend_signal": 0, "fair_value": 4.800589, "relative_strength": -30.52519, "rate_of_change": -1.5224537881634588, "market_dynamics": 0.73947, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.964516, "high": 2.041935, "low": 1.751613, "close": 1.925806, "volume": 168174826}, "trend_line": 2.135484, "activity_lines": {"activity_5": 1.993548, "activity_10": 1.982991, "activity_20": 1.99106, "activity_30": 2.029636}, "trend_signal": 0, "fair_value": 4.678567, "relative_strength": -32.657035, "rate_of_change": -1.5905990783410133, "market_dynamics": 0.827345, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.896774, "high": 1.916129, "low": 1.654839, "close": 1.809677, "volume": 176017882}, "trend_line": 2.109677, "activity_lines": {"activity_5": 1.932258, "activity_10": 1.959941, "activity_20": 1.97341, "activity_30": 2.008616}, "trend_signal": 0, "fair_value": 4.54482, "relative_strength": -36.922021, "rate_of_change": -1.2084848212395838, "market_dynamics": 0.655277, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83871, "high": 1.906452, "low": 1.732258, "close": 1.8, "volume": 129674723}, "trend_line": 2.073548, "activity_lines": {"activity_5": 1.869032, "activity_10": 1.934956, "activity_20": 1.956037, "activity_30": 1.988637}, "trend_signal": 0, "fair_value": 4.411259, "relative_strength": -36.909874, "rate_of_change": -1.7125370376602604, "market_dynamics": 0.372278, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.780645, "high": 1.829032, "low": 1.635484, "close": 1.693548, "volume": 102108748}, "trend_line": 2.032258, "activity_lines": {"activity_5": 1.796774, "activity_10": 1.887097, "activity_20": 1.93, "activity_30": 1.964121}, "trend_signal": 0, "fair_value": 4.275031, "relative_strength": -40.255014, "rate_of_change": -1.9912729292979978, "market_dynamics": 0.064301, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.722581, "high": 1.858065, "low": 1.674194, "close": 1.76129, "volume": 154850041}, "trend_line": 2.003871, "activity_lines": {"activity_5": 1.768387, "activity_10": 1.852258, "activity_20": 1.912166, "activity_30": 1.946639}, "trend_signal": 0, "fair_value": 4.14786, "relative_strength": -36.448404, "rate_of_change": -1.3968206792641455, "market_dynamics": -0.146837, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.741935, "high": 1.954839, "low": 1.674194, "close": 1.790323, "volume": 194584547}, "trend_line": 1.988064, "activity_lines": {"activity_5": 1.765806, "activity_10": 1.830264, "activity_20": 1.898203, "activity_30": 1.932862}, "trend_signal": 0, "fair_value": 4.015788, "relative_strength": -38.366169, "rate_of_change": -0.7888232326332446, "market_dynamics": -0.159056, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.741935, "high": 1.858065, "low": 1.596774, "close": 1.606452, "volume": 206196737}, "trend_line": 1.971613, "activity_lines": {"activity_5": 1.710968, "activity_10": 1.780117, "activity_20": 1.866912, "activity_30": 1.908241}, "trend_signal": 0, "fair_value": 3.903691, "relative_strength": -42.158781, "rate_of_change": -0.8274884510760213, "market_dynamics": -0.148851, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.591935, "high": 1.945161, "low": 1.470968, "close": 1.925806, "volume": 218261615}, "trend_line": 1.966774, "activity_lines": {"activity_5": 1.776129, "activity_10": 1.792082, "activity_20": 1.866866, "activity_30": 1.905286}, "trend_signal": 0, "fair_value": 3.814485, "relative_strength": -31.281229, "rate_of_change": -0.24543356125162683, "market_dynamics": 0.158517, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.051613, "high": 2.4, "low": 2.032258, "close": 2.264516, "volume": 222307102}, "trend_line": 1.970968, "activity_lines": {"activity_5": 1.945806, "activity_10": 1.870557, "activity_20": 1.898018, "activity_30": 1.924495}, "trend_signal": 0, "fair_value": 3.742029, "relative_strength": -18.734281, "rate_of_change": 0.21324259930220915, "market_dynamics": 0.565398, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.264516, "high": 2.312903, "low": 1.964516, "close": 2.129032, "volume": 247235774}, "trend_line": 1.967097, "activity_lines": {"activity_5": 2.032258, "activity_10": 1.919824, "activity_20": 1.915898, "activity_30": 1.934693}, "trend_signal": 0, "fair_value": 3.662748, "relative_strength": -24.687857, "rate_of_change": -0.19640095628137838, "market_dynamics": 0.840016, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.187097, "high": 2.274194, "low": 1.824194, "close": 1.858065, "volume": 165443596}, "trend_line": 1.95129, "activity_lines": {"activity_5": 2.003871, "activity_10": 1.917537, "activity_20": 1.909124, "activity_30": 1.927659}, "trend_signal": 0, "fair_value": 3.585949, "relative_strength": -33.279547, "rate_of_change": -0.8035699307151669, "market_dynamics": 0.980138, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.848387, "high": 1.912065, "low": 1.558065, "close": 1.635484, "volume": 163183232}, "trend_line": 1.937097, "activity_lines": {"activity_5": 1.896774, "activity_10": 1.876012, "activity_20": 1.883917, "activity_30": 1.907284}, "trend_signal": 0, "fair_value": 3.504063, "relative_strength": -38.172011, "rate_of_change": -0.7273649739403113, "market_dynamics": 0.701052, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625806, "high": 1.664516, "low": 1.548387, "close": 1.616129, "volume": 96778115}, "trend_line": 1.920645, "activity_lines": {"activity_5": 1.78129, "activity_10": 1.834135, "activity_20": 1.85765, "activity_30": 1.886576}, "trend_signal": 0, "fair_value": 3.42379, "relative_strength": -37.683508, "rate_of_change": -0.8493121407962603, "market_dynamics": 0.195317, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.577419, "high": 1.625806, "low": 1.519355, "close": 1.596774, "volume": 149722526}, "trend_line": 1.905161, "activity_lines": {"activity_5": 1.68, "activity_10": 1.792082, "activity_20": 1.829493, "activity_30": 1.865682}, "trend_signal": 0, "fair_value": 3.363555, "relative_strength": -36.527002, "rate_of_change": -0.8061875047184582, "market_dynamics": -0.321624, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.664516, "high": 1.770968, "low": 1.374194, "close": 1.422581, "volume": 182901111}, "trend_line": 1.886129, "activity_lines": {"activity_5": 1.565161, "activity_10": 1.720117, "activity_20": 1.785392, "activity_30": 1.834547}, "trend_signal": 0, "fair_value": 3.300962, "relative_strength": -40.883544, "rate_of_change": -0.9989706906660465, "market_dynamics": -0.65008, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.374194, "high": 1.567742, "low": 1.287097, "close": 1.393548, "volume": 258225193}, "trend_line": 1.871613, "activity_lines": {"activity_5": 1.487742, "activity_10": 1.649032, "activity_20": 1.74212, "activity_30": 1.802768}, "trend_signal": 0, "fair_value": 3.251148, "relative_strength": -42.633154, "rate_of_change": -0.7696186209956993, "market_dynamics": -0.654256, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.422581, "high": 1.432258, "low": 1.306452, "close": 1.354839, "volume": 127621035}, "trend_line": 1.857419, "activity_lines": {"activity_5": 1.428387, "activity_10": 1.578123, "activity_20": 1.698433, "activity_30": 1.769428}, "trend_signal": 0, "fair_value": 3.20518, "relative_strength": -43.866546, "rate_of_change": -0.7583832768847001, "market_dynamics": -0.796597, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325806, "high": 1.5, "low": 1.306452, "close": 1.335484, "volume": 182675682}, "trend_line": 1.845161, "activity_lines": {"activity_5": 1.38129, "activity_10": 1.50827, "activity_20": 1.655161, "activity_30": 1.735754}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": -42.58618, "rate_of_change": -0.659948024651405, "market_dynamics": -0.875234, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.277419, "high": 1.383871, "low": 1.23871, "close": 1.296774, "volume": 161855556}, "trend_line": 1.815484, "activity_lines": {"activity_5": 1.34, "activity_10": 1.442111, "activity_20": 1.612304, "activity_30": 1.700375}, "trend_signal": 0, "fair_value": 3.097736, "relative_strength": -43.00372, "rate_of_change": -1.6083691341839523, "market_dynamics": -0.95938, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.306452, "high": 1.529032, "low": 1.267742, "close": 1.5, "volume": 213466812}, "trend_line": 1.786452, "activity_lines": {"activity_5": 1.386452, "activity_10": 1.430499, "activity_20": 1.592212, "activity_30": 1.680021}, "trend_signal": 0, "fair_value": 3.040912, "relative_strength": -34.785638, "rate_of_change": -1.5991327932386168, "market_dynamics": -0.912269, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.495161, "high": 1.577419, "low": 1.316129, "close": 1.345161, "volume": 176843509}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.376129, "activity_10": 1.40217, "activity_20": 1.55977, "activity_30": 1.65155}, "trend_signal": 0, "fair_value": 2.997177, "relative_strength": -39.123994, "rate_of_change": -2.0404690414296005, "market_dynamics": -0.748767, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.345161, "high": 1.53871, "low": 1.23871, "close": 1.296774, "volume": 300443369}, "trend_line": 1.733226, "activity_lines": {"activity_5": 1.352903, "activity_10": 1.374369, "activity_20": 1.525484, "activity_30": 1.62231}, "trend_signal": 0, "fair_value": 2.963555, "relative_strength": -38.042021, "rate_of_change": -0.9585142857142894, "market_dynamics": -0.656846, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.301613, "high": 1.306452, "low": 1.083871, "close": 1.16129, "volume": 234888318}, "trend_line": 1.718387, "activity_lines": {"activity_5": 1.288387, "activity_10": 1.328094, "activity_20": 1.480737, "activity_30": 1.585411}, "trend_signal": 0, "fair_value": 2.928443, "relative_strength": -41.457998, "rate_of_change": -0.856149169237008, "market_dynamics": -0.638831, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16129, "high": 1.258065, "low": 1.035484, "close": 1.103226, "volume": 242120361}, "trend_line": 1.697419, "activity_lines": {"activity_5": 1.216129, "activity_10": 1.279531, "activity_20": 1.433502, "activity_30": 1.545723}, "trend_signal": 0, "fair_value": 2.884088, "relative_strength": -41.957524, "rate_of_change": -1.2202140728485549, "market_dynamics": -0.862467, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.093548, "high": 1.229032, "low": 1.054839, "close": 1.16129, "volume": 212724746}, "trend_line": 1.663548, "activity_lines": {"activity_5": 1.176129, "activity_10": 1.250498, "activity_20": 1.394608, "activity_30": 1.511134}, "trend_signal": 0, "fair_value": 2.837872, "relative_strength": -37.822932, "rate_of_change": -1.9954413141363436, "market_dynamics": -1.048739, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.180645, "high": 1.209677, "low": 1.083871, "close": 1.093548, "volume": 151439379}, "trend_line": 1.630645, "activity_lines": {"activity_5": 1.136129, "activity_10": 1.2139, "activity_20": 1.35212, "activity_30": 1.47436}, "trend_signal": 0, "fair_value": 2.792277, "relative_strength": -38.745748, "rate_of_change": -1.9778810109476928, "market_dynamics": -1.290526, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.074194, "low": 0.824613, "close": 0.956129, "volume": 260629165}, "trend_line": 1.601548, "activity_lines": {"activity_5": 1.067097, "activity_10": 1.157771, "activity_20": 1.299862, "activity_30": 1.430843}, "trend_signal": 0, "fair_value": 2.753244, "relative_strength": -39.446669, "rate_of_change": -1.7843859331736784, "market_dynamics": -1.339178, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.851613, "high": 1.064516, "low": 0.842032, "close": 0.987097, "volume": 224229239}, "trend_line": 1.561226, "activity_lines": {"activity_5": 1.031097, "activity_10": 1.114522, "activity_20": 1.25365, "activity_30": 1.391201}, "trend_signal": 0, "fair_value": 2.704795, "relative_strength": -40.930557, "rate_of_change": -2.5176891357611493, "market_dynamics": -1.386369, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.996774, "high": 1.005968, "low": 0.87329, "close": 0.923129, "volume": 80774619}, "trend_line": 1.5249, "activity_lines": {"activity_5": 0.985387, "activity_10": 1.065976, "activity_20": 1.205816, "activity_30": 1.350033}, "trend_signal": 0, "fair_value": 2.66673, "relative_strength": -42.57137, "rate_of_change": -2.3267611479696138, "market_dynamics": -1.445163, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.909677, "high": 1.035484, "low": 0.693774, "close": 0.739065, "volume": 536459161}, "trend_line": 1.482761, "activity_lines": {"activity_5": 0.890329, "activity_10": 0.990758, "activity_20": 1.146839, "activity_30": 1.299334}, "trend_signal": 0, "fair_value": 2.628105, "relative_strength": -56.027137, "rate_of_change": -2.763394320939073, "market_dynamics": -1.333599, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.743903, "high": 0.810968, "low": 0.694839, "close": 0.720581, "volume": 196521758}, "trend_line": 1.442587, "activity_lines": {"activity_5": 0.817258, "activity_10": 0.926015, "activity_20": 1.092721, "activity_30": 1.250161}, "trend_signal": 0, "fair_value": 2.591099, "relative_strength": -57.762094, "rate_of_change": -2.7094049546757657, "market_dynamics": -1.368092, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.707903, "high": 0.890129, "low": 0.629032, "close": 0.649161, "volume": 382437029}, "trend_line": 1.403903, "activity_lines": {"activity_5": 0.745245, "activity_10": 0.859642, "activity_20": 1.037218, "activity_30": 1.198973}, "trend_signal": 0, "fair_value": 2.550161, "relative_strength": -61.070696, "rate_of_change": -2.681571371432029, "market_dynamics": -1.296149, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.681194, "high": 0.759968, "low": 0.649548, "close": 0.759, "volume": 377730977}, "trend_line": 1.369203, "activity_lines": {"activity_5": 0.73031, "activity_10": 0.825014, "activity_20": 0.996872, "activity_30": 1.157366}, "trend_signal": 0, "fair_value": 2.512533, "relative_strength": -56.495818, "rate_of_change": -2.4716807357773263, "market_dynamics": -1.141783, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725806, "high": 0.769355, "low": 0.639677, "close": 0.658742, "volume": 507234967}, "trend_line": 1.33471, "activity_lines": {"activity_5": 0.697161, "activity_10": 0.779472, "activity_20": 0.95106, "activity_30": 1.11153}, "trend_signal": 0, "fair_value": 2.470292, "relative_strength": -60.599957, "rate_of_change": -2.5192027770900216, "market_dynamics": -1.157435, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.677129, "high": 0.690677, "low": 0.624194, "close": 0.631161, "volume": 315802514}, "trend_line": 1.297039, "activity_lines": {"activity_5": 0.672445, "activity_10": 0.736997, "activity_20": 0.907088, "activity_30": 1.066139}, "trend_signal": 0, "fair_value": 2.427687, "relative_strength": -62.193778, "rate_of_change": -2.822410860786239, "market_dynamics": -1.132735, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.629032, "high": 0.703742, "low": 0.547839, "close": 0.657871, "volume": 432824209}, "trend_line": 1.25929, "activity_lines": {"activity_5": 0.663826, "activity_10": 0.709017, "activity_20": 0.869428, "activity_30": 1.024903}, "trend_signal": 0, "fair_value": 2.396545, "relative_strength": -60.635532, "rate_of_change": -2.910398222412744, "market_dynamics": -1.117924, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.590613, "high": 0.638613, "low": 0.544065, "close": 0.556452, "volume": 395810538}, "trend_line": 1.22429, "activity_lines": {"activity_5": 0.625581, "activity_10": 0.670519, "activity_20": 0.825612, "activity_30": 0.979558}, "trend_signal": 0, "fair_value": 2.370149, "relative_strength": -65.86563, "rate_of_change": -2.7793439160161615, "market_dynamics": -1.16697, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.558097, "high": 0.582581, "low": 0.514258, "close": 0.517258, "volume": 337214628}, "trend_line": 1.177339, "activity_lines": {"activity_5": 0.580452, "activity_10": 0.632161, "activity_20": 0.781865, "activity_30": 0.933943}, "trend_signal": 0, "fair_value": 2.338353, "relative_strength": -67.689564, "rate_of_change": -3.834957403883082, "market_dynamics": -1.177858, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512903, "high": 0.574645, "low": 0.492, "close": 0.540387, "volume": 479285085}, "trend_line": 1.119868, "activity_lines": {"activity_5": 0.559148, "activity_10": 0.606551, "activity_20": 0.744218, "activity_30": 0.89285}, "trend_signal": 0, "fair_value": 2.310117, "relative_strength": -67.016515, "rate_of_change": -4.88143177113812, "market_dynamics": -1.040073, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.569032, "high": 0.602903, "low": 0.508355, "close": 0.590323, "volume": 317572474}, "trend_line": 1.068577, "activity_lines": {"activity_5": 0.562381, "activity_10": 0.596979, "activity_20": 0.714928, "activity_30": 0.858686}, "trend_signal": 0, "fair_value": 2.27941, "relative_strength": -63.940641, "rate_of_change": -4.580093368146958, "market_dynamics": -0.843232, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.587129, "high": 0.870968, "low": 0.551613, "close": 0.753871, "volume": 624871434}, "trend_line": 1.031771, "activity_lines": {"activity_5": 0.622852, "activity_10": 0.619848, "activity_20": 0.705546, "activity_30": 0.838382}, "trend_signal": 0, "fair_value": 2.252481, "relative_strength": -52.832041, "rate_of_change": -3.4443938059681343, "market_dynamics": -0.236513, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.755032, "high": 2.235484, "low": 0.745161, "close": 2.177419, "volume": 1745855877}, "trend_line": 1.049835, "activity_lines": {"activity_5": 1.151439, "activity_10": 0.900938, "activity_20": 0.834556, "activity_30": 0.912295}, "trend_signal": 0, "fair_value": 2.234367, "relative_strength": 35.550359, "rate_of_change": 1.7507760927570246, "market_dynamics": 0.527867, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.690323, "high": 4.809677, "low": 1.983871, "close": 2.458065, "volume": 4200487867}, "trend_line": 1.0779, "activity_lines": {"activity_5": 1.66551, "activity_10": 1.205268, "activity_20": 0.9861, "activity_30": 1.003148}, "trend_signal": 0, "fair_value": 2.219664, "relative_strength": 52.622027, "rate_of_change": 2.673277229278887, "market_dynamics": 1.196126, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.559677, "high": 2.66129, "low": 1.76129, "close": 2.032258, "volume": 892937825}, "trend_line": 1.092416, "activity_lines": {"activity_5": 1.908258, "activity_10": 1.401287, "activity_20": 1.090916, "activity_30": 1.06472}, "trend_signal": 0, "fair_value": 2.197208, "relative_strength": 29.347726, "rate_of_change": 1.346692643102326, "market_dynamics": 1.621258, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.206452, "high": 2.496774, "low": 1.645161, "close": 1.887097, "volume": 951513683}, "trend_line": 1.1079, "activity_lines": {"activity_5": 2.003161, "activity_10": 1.54594, "activity_20": 1.177483, "activity_30": 1.115989}, "trend_signal": 1, "fair_value": 2.170223, "relative_strength": 16.025195, "rate_of_change": 1.417408752709595, "market_dynamics": 1.61812, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.867742, "high": 3.416129, "low": 1.858065, "close": 3.067742, "volume": 1203953320}, "trend_line": 1.163706, "activity_lines": {"activity_5": 2.405161, "activity_10": 1.88242, "activity_20": 1.373037, "activity_30": 1.242431}, "trend_signal": 1, "fair_value": 2.160421, "relative_strength": 85.6274, "rate_of_change": 5.0370972109395975, "market_dynamics": 1.530318, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.183871, "high": 4.916129, "low": 2.96129, "close": 4.848387, "volume": 1861920685}, "trend_line": 1.280158, "activity_lines": {"activity_5": 3.246452, "activity_10": 2.498838, "activity_20": 1.728775, "activity_30": 1.480152}, "trend_signal": 1, "fair_value": 2.162903, "relative_strength": 188.538495, "rate_of_change": 10.00699489389932, "market_dynamics": 1.49002, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.790323, "high": 5.680645, "low": 3.832258, "close": 4.306452, "volume": 2099472454}, "trend_line": 1.37919, "activity_lines": {"activity_5": 3.729032, "activity_10": 2.938688, "activity_20": 2.014365, "activity_30": 1.675397}, "trend_signal": 1, "fair_value": 2.165074, "relative_strength": 151.788925, "rate_of_change": 7.735920097362984, "market_dynamics": 1.549148, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.083871, "high": 6.629032, "low": 3.977419, "close": 6.435484, "volume": 1748558727}, "trend_line": 1.550481, "activity_lines": {"activity_5": 4.798065, "activity_10": 3.696739, "activity_20": 2.486914, "activity_30": 2.001609}, "trend_signal": 1, "fair_value": 2.176054, "relative_strength": 256.405705, "rate_of_change": 12.41968111717748, "market_dynamics": 1.643391, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.774194, "high": 10.354839, "low": 5.390323, "close": 8.777419, "volume": 2579992411}, "trend_line": 1.793061, "activity_lines": {"activity_5": 6.354194, "activity_10": 4.773414, "activity_20": 3.156255, "activity_30": 2.467864}, "trend_signal": 1, "fair_value": 2.207133, "relative_strength": 348.914371, "rate_of_change": 15.645467438814151, "market_dynamics": 1.721168, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.445161, "high": 10.519355, "low": 8.482258, "close": 9.26129, "volume": 1779300478}, "trend_line": 2.056932, "activity_lines": {"activity_5": 7.612258, "activity_10": 5.789208, "activity_20": 3.833401, "activity_30": 2.949685}, "trend_signal": 1, "fair_value": 2.246712, "relative_strength": 335.355886, "rate_of_change": 14.716231070777857, "market_dynamics": 1.695934, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.874194, "high": 9.145161, "low": 6.687097, "close": 8.525806, "volume": 1450517122}, "trend_line": 2.2979, "activity_lines": {"activity_5": 8.212258, "activity_10": 6.516598, "activity_20": 4.399831, "activity_30": 3.367031}, "trend_signal": 1, "fair_value": 2.282071, "relative_strength": 281.592243, "rate_of_change": 11.714923001829892, "market_dynamics": 1.618268, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.545161, "low": 7.519355, "close": 7.848387, "volume": 892477716}, "trend_line": 2.520803, "activity_lines": {"activity_5": 8.34129, "activity_10": 7.005396, "activity_20": 4.864237, "activity_30": 3.725127}, "trend_signal": 1, "fair_value": 2.31495, "relative_strength": 231.6947, "rate_of_change": 9.700291570564433, "market_dynamics": 1.454053, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.037097, "high": 9.377419, "low": 7.209677, "close": 7.325806, "volume": 942358752}, "trend_line": 2.728223, "activity_lines": {"activity_5": 8.06, "activity_10": 7.301173, "activity_20": 5.245114, "activity_30": 4.035128}, "trend_signal": 1, "fair_value": 2.346743, "relative_strength": 203.778693, "rate_of_change": 8.2283304169346, "market_dynamics": 1.175755, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.533871, "high": 7.635484, "low": 6.570968, "close": 6.929032, "volume": 496199354}, "trend_line": 2.920481, "activity_lines": {"activity_5": 7.587096, "activity_10": 7.428563, "activity_20": 5.556456, "activity_30": 4.306147}, "trend_signal": 1, "fair_value": 2.375775, "relative_strength": 170.52388, "rate_of_change": 7.047004588701154, "market_dynamics": 0.871412, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.958065, "high": 8.114516, "low": 6.029032, "close": 7.712903, "volume": 517240329}, "trend_line": 3.141126, "activity_lines": {"activity_5": 7.498709, "activity_10": 7.606803, "activity_20": 5.912462, "activity_30": 4.615336}, "trend_signal": 1, "fair_value": 2.408529, "relative_strength": 183.070648, "rate_of_change": 7.555091096295429, "market_dynamics": 0.637562, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.887097, "high": 8.274194, "low": 6.880645, "close": 7.519355, "volume": 533525891}, "trend_line": 3.3599, "activity_lines": {"activity_5": 7.449032, "activity_10": 7.665396, "activity_20": 6.216439, "activity_30": 4.897802}, "trend_signal": 1, "fair_value": 2.444199, "relative_strength": 161.24874, "rate_of_change": 6.9648272625803695, "market_dynamics": 0.447967, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.432258, "high": 7.509677, "low": 5.070968, "close": 6.348387, "volume": 596713257}, "trend_line": 3.53861, "activity_lines": {"activity_5": 7.076129, "activity_10": 7.462522, "activity_20": 6.375739, "activity_30": 5.090608}, "trend_signal": 1, "fair_value": 2.471991, "relative_strength": 121.134251, "rate_of_change": 5.318908300842278, "market_dynamics": 0.227901, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.619355, "high": 9.15, "low": 6.474194, "close": 7.858065, "volume": 1088811167}, "trend_line": 3.769774, "activity_lines": {"activity_5": 7.306452, "activity_10": 7.497009, "activity_20": 6.651051, "activity_30": 5.369283}, "trend_signal": 1, "fair_value": 2.511693, "relative_strength": 163.718096, "rate_of_change": 6.532621566095166, "market_dynamics": 0.156103, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.785484, "high": 7.877419, "low": 6.14, "close": 6.75, "volume": 678219331}, "trend_line": 3.970139, "activity_lines": {"activity_5": 7.131936, "activity_10": 7.304164, "activity_20": 6.785986, "activity_30": 5.561555}, "trend_signal": 1, "fair_value": 2.542121, "relative_strength": 126.956661, "rate_of_change": 5.3150401058525025, "market_dynamics": -0.058121, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 8.26, "low": 6.74, "close": 7.7, "volume": 464217147}, "trend_line": 4.202786, "activity_lines": {"activity_5": 7.286022, "activity_10": 7.320909, "activity_20": 6.982066, "activity_30": 5.802191}, "trend_signal": 1, "fair_value": 2.580872, "relative_strength": 139.420176, "rate_of_change": 5.85992077355477, "market_dynamics": -0.229943, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.86, "close": 7.15, "volume": 329178335}, "trend_line": 4.419481, "activity_lines": {"activity_5": 7.257634, "activity_10": 7.266041, "activity_20": 7.092688, "activity_30": 5.992334}, "trend_signal": 1, "fair_value": 2.618641, "relative_strength": 114.260593, "rate_of_change": 5.155984625436568, "market_dynamics": -0.343104, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.275, "high": 7.77, "low": 6.55, "close": 6.56, "volume": 321123241}, "trend_line": 4.612847, "activity_lines": {"activity_5": 7.057204, "activity_10": 7.128915, "activity_20": 7.123441, "activity_30": 6.130432}, "trend_signal": 1, "fair_value": 2.652876, "relative_strength": 95.33182, "rate_of_change": 4.375310132569869, "market_dynamics": -0.586254, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.665, "high": 6.88, "low": 6.08, "close": 6.36, "volume": 375565962}, "trend_line": 4.802889, "activity_lines": {"activity_5": 6.776, "activity_10": 6.97885, "activity_20": 7.115613, "activity_30": 6.243152}, "trend_signal": 1, "fair_value": 2.687317, "relative_strength": 83.716762, "rate_of_change": 4.119841824365734, "market_dynamics": -0.735308, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.57, "high": 6.8, "low": 5.98, "close": 6.01, "volume": 174782142}, "trend_line": 4.982184, "activity_lines": {"activity_5": 6.478, "activity_10": 6.78271, "activity_20": 7.053843, "activity_30": 6.32103}, "trend_signal": 1, "fair_value": 2.718647, "relative_strength": 67.736588, "rate_of_change": 3.733065661105217, "market_dynamics": -0.906802, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.885, "high": 6.15, "low": 5.64, "close": 6.07, "volume": 170723260}, "trend_line": 5.162588, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.614188, "activity_20": 6.978155, "activity_30": 6.391212}, "trend_signal": 1, "fair_value": 2.750423, "relative_strength": 68.546025, "rate_of_change": 3.620982284074619, "market_dynamics": -1.03864, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 7.92, "low": 5.992, "close": 7.29, "volume": 467632159}, "trend_line": 5.38704, "activity_lines": {"activity_5": 6.536, "activity_10": 6.697355, "activity_20": 7.004361, "activity_30": 6.528464}, "trend_signal": 1, "fair_value": 2.786856, "relative_strength": 92.496307, "rate_of_change": 4.347664388481115, "market_dynamics": -0.955075, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.215, "close": 6.67, "volume": 291837776}, "trend_line": 5.592131, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.671965, "activity_20": 6.959892, "activity_30": 6.611236}, "trend_signal": 1, "fair_value": 2.819687, "relative_strength": 73.2148, "rate_of_change": 3.8071185660399838, "market_dynamics": -0.890412, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.305, "high": 6.79, "low": 5.95, "close": 6.01, "volume": 212389206}, "trend_line": 5.774452, "activity_lines": {"activity_5": 6.45, "activity_10": 6.520727, "activity_20": 6.841312, "activity_30": 6.638195}, "trend_signal": 1, "fair_value": 2.84562, "relative_strength": 52.362164, "rate_of_change": 3.260313465474968, "market_dynamics": -0.861179, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 6.064, "low": 5.0601, "close": 5.15, "volume": 214720244}, "trend_line": 5.926441, "activity_lines": {"activity_5": 6.03, "activity_10": 6.246727, "activity_20": 6.642853, "activity_30": 6.597908}, "trend_signal": 1, "fair_value": 2.862566, "relative_strength": 28.509983, "rate_of_change": 2.6320939199078888, "market_dynamics": -0.952433, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.665, "close": 4.88, "volume": 281092335}, "trend_line": 6.063978, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.952727, "activity_20": 6.435952, "activity_30": 6.530395}, "trend_signal": 0, "fair_value": 2.881751, "relative_strength": 22.203206, "rate_of_change": 2.3207351596008468, "market_dynamics": -1.218137, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.28, "close": 4.445, "volume": 205163744}, "trend_line": 6.139565, "activity_lines": {"activity_5": 5.059, "activity_10": 5.630909, "activity_20": 6.208487, "activity_30": 6.425945}, "trend_signal": 0, "fair_value": 2.897775, "relative_strength": 11.242642, "rate_of_change": 1.2464919892519486, "market_dynamics": -1.432292, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 5.59, "low": 4.26, "close": 5.0, "volume": 280043085}, "trend_line": 6.224296, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.459182, "activity_20": 6.053311, "activity_30": 6.352425}, "trend_signal": 0, "fair_value": 2.919901, "relative_strength": 21.726308, "rate_of_change": 1.3800814878578478, "market_dynamics": -1.545528, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.495, "low": 4.615, "close": 5.42, "volume": 227060906}, "trend_line": 6.33722, "activity_lines": {"activity_5": 5.023, "activity_10": 5.392182, "activity_20": 5.951699, "activity_30": 6.300535}, "trend_signal": 0, "fair_value": 2.945153, "relative_strength": 29.926187, "rate_of_change": 1.8142453379466603, "market_dynamics": -1.422622, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.66, "close": 5.0, "volume": 200622502}, "trend_line": 6.440984, "activity_lines": {"activity_5": 5.03, "activity_10": 5.265909, "activity_20": 5.819162, "activity_30": 6.214263}, "trend_signal": 0, "fair_value": 2.969823, "relative_strength": 19.371975, "rate_of_change": 1.637374116726261, "market_dynamics": -1.371214, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.845, "high": 5.3, "low": 4.73, "close": 4.95, "volume": 244083341}, "trend_line": 6.503726, "activity_lines": {"activity_5": 5.030333, "activity_10": 5.148909, "activity_20": 5.691049, "activity_30": 6.11807}, "trend_signal": 0, "fair_value": 2.991566, "relative_strength": 17.43007, "rate_of_change": 0.9741058198560977, "market_dynamics": -1.269189, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.67, "low": 4.8, "close": 4.91, "volume": 196659857}, "trend_line": 6.50578, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.045, "activity_20": 5.572283, "activity_30": 6.015249}, "trend_signal": 0, "fair_value": 3.012742, "relative_strength": 16.911853, "rate_of_change": 0.031581896285288374, "market_dynamics": -1.186213, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.65, "close": 4.8, "volume": 152515263}, "trend_line": 6.522231, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.964364, "activity_20": 5.455467, "activity_30": 5.905199}, "trend_signal": 0, "fair_value": 3.032593, "relative_strength": 16.188794, "rate_of_change": 0.252867450175075, "market_dynamics": -1.227401, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.362, "close": 4.74, "volume": 118545078}, "trend_line": 6.465715, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.906818, "activity_20": 5.34031, "activity_30": 5.790216}, "trend_signal": 0, "fair_value": 3.052556, "relative_strength": 8.683651, "rate_of_change": -0.8665133142324973, "market_dynamics": -1.18327, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.01, "low": 4.3, "close": 4.32, "volume": 127968893}, "trend_line": 6.317134, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.796, "activity_20": 5.2, "activity_30": 5.651783}, "trend_signal": 0, "fair_value": 3.069703, "relative_strength": -6.356095, "rate_of_change": -2.2979825123748894, "market_dynamics": -1.242117, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.275, "high": 5.52, "low": 4.12, "close": 5.29, "volume": 187704428}, "trend_line": 6.184758, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.876636, "activity_20": 5.163643, "activity_30": 5.585516}, "trend_signal": 0, "fair_value": 3.09406, "relative_strength": 6.350756, "rate_of_change": -2.095507234768169, "market_dynamics": -1.168349, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 6.0, "low": 4.98, "close": 5.51, "volume": 221606522}, "trend_line": 6.084231, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.989818, "activity_20": 5.159714, "activity_30": 5.541983}, "trend_signal": 0, "fair_value": 3.120819, "relative_strength": 6.583745, "rate_of_change": -1.6253990859464587, "market_dynamics": -0.861649, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.08, "close": 5.44, "volume": 175854149}, "trend_line": 6.003952, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.070909, "activity_20": 5.156929, "activity_30": 5.50042}, "trend_signal": 0, "fair_value": 3.144587, "relative_strength": 1.96717, "rate_of_change": -1.3194600928202758, "market_dynamics": -0.51183, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.6, "low": 4.78, "close": 5.01, "volume": 190388385}, "trend_line": 5.926758, "activity_lines": {"activity_5": 5.216, "activity_10": 5.065818, "activity_20": 5.118524, "activity_30": 5.436294}, "trend_signal": 0, "fair_value": 3.164605, "relative_strength": -12.20654, "rate_of_change": -1.2857198058878476, "market_dynamics": -0.086893, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.28, "close": 4.38, "volume": 175151866}, "trend_line": 5.84179, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.953636, "activity_20": 5.026548, "activity_30": 5.336503}, "trend_signal": 0, "fair_value": 3.177732, "relative_strength": -23.858358, "rate_of_change": -1.4336336999081254, "market_dynamics": 0.082821, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.15, "close": 4.53, "volume": 154901423}, "trend_line": 5.735694, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.88, "activity_20": 4.956619, "activity_30": 5.251872}, "trend_signal": 0, "fair_value": 3.19213, "relative_strength": -23.109568, "rate_of_change": -1.8161556646164958, "market_dynamics": 0.034502, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04, "volume": 178774440}, "trend_line": 5.653048, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.906727, "activity_20": 4.942595, "activity_30": 5.206988}, "trend_signal": 0, "fair_value": 3.209053, "relative_strength": -17.937131, "rate_of_change": -1.4409067150374404, "market_dynamics": 0.067793, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.01, "high": 5.64, "low": 4.38, "close": 4.42, "volume": 212143753}, "trend_line": 5.588769, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.818364, "activity_20": 4.880238, "activity_30": 5.127437}, "trend_signal": 0, "fair_value": 3.222498, "relative_strength": -25.503286, "rate_of_change": -1.1370680029605265, "market_dynamics": -0.042895, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.08, "close": 4.44, "volume": 178868050}, "trend_line": 5.474833, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.740545, "activity_20": 4.8305, "activity_30": 5.053323}, "trend_signal": 0, "fair_value": 3.232287, "relative_strength": -27.697042, "rate_of_change": -2.038660034079058, "market_dynamics": -0.05622, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.63, "high": 5.03, "low": 4.43, "close": 4.47, "volume": 187378868}, "trend_line": 5.398833, "activity_lines": {"activity_5": 4.532, "activity_10": 4.673636, "activity_20": 4.791095, "activity_30": 4.988495}, "trend_signal": 0, "fair_value": 3.242765, "relative_strength": -29.903088, "rate_of_change": -1.3881701962416115, "market_dynamics": -0.046386, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.18, "close": 4.37, "volume": 304248887}, "trend_line": 5.287833, "activity_lines": {"activity_5": 4.462, "activity_10": 4.585818, "activity_20": 4.745405, "activity_30": 4.922118}, "trend_signal": 0, "fair_value": 3.24584, "relative_strength": -29.065087, "rate_of_change": -2.0559998799740566, "market_dynamics": -0.083243, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.36, "high": 5.17, "low": 4.2621, "close": 4.9, "volume": 348439176}, "trend_line": 5.212833, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.611091, "activity_20": 4.752619, "activity_30": 4.897097}, "trend_signal": 0, "fair_value": 3.253429, "relative_strength": -22.138496, "rate_of_change": -1.4183503904151318, "market_dynamics": 0.174201, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.895, "high": 5.495, "low": 4.535, "close": 4.765, "volume": 462165572}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.661, "activity_10": 4.622909, "activity_20": 4.74481, "activity_30": 4.868204}, "trend_signal": 0, "fair_value": 3.25643, "relative_strength": -26.464053, "rate_of_change": -1.1478019725550435, "market_dynamics": 0.419529, "expectation": {"probability": 37.4796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/", "share_image": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}