{"ticker": {"uuid": "8a699d75-073e-4e56-9a6e-0debf76e813f", "symbol": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEN rose 1.82%, moving from 4.95 to 5.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04, "volume": 178774440}, "trend_line": 5.65305, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.906727, "activity_20": 4.942595, "activity_30": 5.206988}, "trend_signal": 0, "fair_value": 3.209057, "relative_strength": -18.018673, "rate_of_change": -1.4409233960580499, "market_dynamics": 0.068498, "expectation": {"probability": 38.8503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.370988, "high": 2.564538, "low": 2.148986, "close": 2.3226, "volume": 92614382}, "trend_line": 1.68614, "activity_lines": {"activity_5": 2.30776, "activity_10": 2.075209, "activity_20": 1.874991, "activity_30": 1.789691}, "trend_signal": 1, "fair_value": 11.57488, "relative_strength": -27.160723, "rate_of_change": 0.6159980475195133, "market_dynamics": 1.433266, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35161, "high": 3.029029, "low": 2.312901, "close": 2.9129, "volume": 146180972}, "trend_line": 1.727753, "activity_lines": {"activity_5": 2.530333, "activity_10": 2.258373, "activity_20": 1.979045, "activity_30": 1.868837}, "trend_signal": 1, "fair_value": 11.519354, "relative_strength": -10.210975, "rate_of_change": 2.4679445360409056, "market_dynamics": 1.538214, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.940984, "high": 3.358084, "low": 2.748403, "close": 2.8355, "volume": 174222201}, "trend_line": 1.755497, "activity_lines": {"activity_5": 2.65872, "activity_10": 2.404062, "activity_20": 2.071211, "activity_30": 1.940305}, "trend_signal": 1, "fair_value": 11.467556, "relative_strength": -9.264174, "rate_of_change": 1.6057850861784055, "market_dynamics": 1.686458, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.806435, "high": 4.190298, "low": 2.777403, "close": 3.8903, "volume": 160772210}, "trend_line": 1.830013, "activity_lines": {"activity_5": 3.10516, "activity_10": 2.719891, "activity_20": 2.262268, "activity_30": 2.078034}, "trend_signal": 1, "fair_value": 11.421278, "relative_strength": 24.143591, "rate_of_change": 4.244723858827432, "market_dynamics": 1.746108, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.938679, "high": 4.287063, "low": 3.580617, "close": 3.7161, "volume": 90230684}, "trend_line": 1.911947, "activity_lines": {"activity_5": 3.38644, "activity_10": 2.960411, "activity_20": 2.427195, "activity_30": 2.199717}, "trend_signal": 1, "fair_value": 11.371897, "relative_strength": 21.880424, "rate_of_change": 4.4772359540615385, "market_dynamics": 1.759282, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.716151, "high": 4.974223, "low": 3.599441, "close": 4.2968, "volume": 145372182}, "trend_line": 2.014527, "activity_lines": {"activity_5": 3.773547, "activity_10": 3.263229, "activity_20": 2.638994, "activity_30": 2.353578}, "trend_signal": 1, "fair_value": 11.324999, "relative_strength": 37.993177, "rate_of_change": 5.365211483372715, "market_dynamics": 1.735304, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.345123, "high": 4.504799, "low": 3.745128, "close": 3.9919, "volume": 87342991}, "trend_line": 2.114687, "activity_lines": {"activity_5": 3.927407, "activity_10": 3.463984, "activity_20": 2.808668, "activity_30": 2.481151}, "trend_signal": 1, "fair_value": 11.276612, "relative_strength": 31.236753, "rate_of_change": 4.971886700947657, "market_dynamics": 1.578009, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.006476, "high": 4.732287, "low": 3.900024, "close": 4.6839, "volume": 103117848}, "trend_line": 2.233397, "activity_lines": {"activity_5": 4.24, "activity_10": 3.752287, "activity_20": 3.032287, "activity_30": 2.646906}, "trend_signal": 1, "fair_value": 11.239329, "relative_strength": 51.900907, "rate_of_change": 5.6135967166772245, "market_dynamics": 1.481397, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.790314, "high": 5.235474, "low": 3.38709, "close": 3.4258, "volume": 127875005}, "trend_line": 2.310493, "activity_lines": {"activity_5": 4.01, "activity_10": 3.769089, "activity_20": 3.119267, "activity_30": 2.723836}, "trend_signal": 1, "fair_value": 11.193113, "relative_strength": 16.784156, "rate_of_change": 3.4519612948347316, "market_dynamics": 1.370657, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.464563, "high": 3.638759, "low": 3.106591, "close": 3.3194, "volume": 102343933}, "trend_line": 2.36759, "activity_lines": {"activity_5": 3.7755, "activity_10": 3.745784, "activity_20": 3.18722, "activity_30": 2.788926}, "trend_signal": 1, "fair_value": 11.14634, "relative_strength": 17.682038, "rate_of_change": 2.471204197545707, "market_dynamics": 1.077793, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.261328, "high": 3.387136, "low": 2.961325, "close": 3.0581, "volume": 87092509}, "trend_line": 2.417913, "activity_lines": {"activity_5": 3.480347, "activity_10": 3.658253, "activity_20": 3.22213, "activity_30": 2.833475}, "trend_signal": 1, "fair_value": 11.098077, "relative_strength": 12.50282, "rate_of_change": 2.1254947013629946, "market_dynamics": 0.752053, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.07745, "high": 3.406485, "low": 2.980675, "close": 3.271, "volume": 72363392}, "trend_line": 2.461463, "activity_lines": {"activity_5": 3.33874, "activity_10": 3.596058, "activity_20": 3.270865, "activity_30": 2.888513}, "trend_signal": 1, "fair_value": 11.052047, "relative_strength": 20.100918, "rate_of_change": 1.8011400741052386, "market_dynamics": 0.336155, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.338695, "high": 4.045144, "low": 3.290308, "close": 3.7645, "volume": 82892159}, "trend_line": 2.503397, "activity_lines": {"activity_5": 3.409693, "activity_10": 3.61708, "activity_20": 3.358766, "activity_30": 2.97258}, "trend_signal": 1, "fair_value": 11.001737, "relative_strength": 34.486718, "rate_of_change": 1.7036209766305612, "market_dynamics": 0.072047, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.677455, "high": 3.92907, "low": 3.396807, "close": 3.6581, "volume": 51727478}, "trend_line": 2.56243, "activity_lines": {"activity_5": 3.506473, "activity_10": 3.601865, "activity_20": 3.426441, "activity_30": 3.047077}, "trend_signal": 1, "fair_value": 10.946403, "relative_strength": 34.420076, "rate_of_change": 2.3581157922614704, "market_dynamics": -0.141873, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.716094, "high": 3.735449, "low": 3.029004, "close": 3.1161, "volume": 82990570}, "trend_line": 2.60146, "activity_lines": {"activity_5": 3.4071, "activity_10": 3.492327, "activity_20": 3.432174, "activity_30": 3.082798}, "trend_signal": 1, "fair_value": 10.875807, "relative_strength": 16.67032, "rate_of_change": 1.5231635595899164, "market_dynamics": -0.281994, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.067746, "high": 3.251617, "low": 2.317745, "close": 2.4871, "volume": 96112789}, "trend_line": 2.63275, "activity_lines": {"activity_5": 3.111613, "activity_10": 3.279335, "activity_20": 3.369524, "activity_30": 3.07542}, "trend_signal": 1, "fair_value": 10.789889, "relative_strength": -2.538171, "rate_of_change": 1.2027861277897895, "market_dynamics": -0.438168, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.370932, "high": 2.811248, "low": 2.245514, "close": 2.5548, "volume": 77096233}, "trend_line": 2.668557, "activity_lines": {"activity_5": 2.87676, "activity_10": 3.111555, "activity_20": 3.309727, "activity_30": 3.070391}, "trend_signal": 1, "fair_value": 10.69206, "relative_strength": 1.162112, "rate_of_change": 1.360060772956023, "market_dynamics": -0.656459, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.525787, "high": 2.66127, "low": 2.283853, "close": 2.4774, "volume": 59585975}, "trend_line": 2.71275, "activity_lines": {"activity_5": 2.663853, "activity_10": 2.955831, "activity_20": 3.239379, "activity_30": 3.058058}, "trend_signal": 0, "fair_value": 10.576179, "relative_strength": -2.734957, "rate_of_change": 1.6560635579453757, "market_dynamics": -0.876512, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.380688, "high": 2.748437, "low": 2.245202, "close": 2.3323, "volume": 69113558}, "trend_line": 2.738557, "activity_lines": {"activity_5": 2.488387, "activity_10": 2.813844, "activity_20": 3.15452, "activity_30": 3.033513}, "trend_signal": 0, "fair_value": 10.449008, "relative_strength": -7.879166, "rate_of_change": 0.951322458759558, "market_dynamics": -1.023052, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.361316, "high": 2.400026, "low": 2.061312, "close": 2.1097, "volume": 68574189}, "trend_line": 2.75533, "activity_lines": {"activity_5": 2.327107, "activity_10": 2.651265, "activity_20": 3.048232, "activity_30": 2.992942}, "trend_signal": 0, "fair_value": 10.341937, "relative_strength": -13.483809, "rate_of_change": 0.6124758403786996, "market_dynamics": -1.13283, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.032255, "high": 2.206448, "low": 1.964513, "close": 2.0129, "volume": 70430041}, "trend_line": 2.765653, "activity_lines": {"activity_5": 2.200653, "activity_10": 2.493082, "activity_20": 2.934107, "activity_30": 2.945043}, "trend_signal": 0, "fair_value": 10.252854, "relative_strength": -14.397069, "rate_of_change": 0.374655667379228, "market_dynamics": -1.213131, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.051633, "high": 2.545186, "low": 1.741952, "close": 2.0226, "volume": 137154447}, "trend_line": 2.77888, "activity_lines": {"activity_5": 2.109047, "activity_10": 2.355665, "activity_20": 2.82238, "activity_30": 2.897104}, "trend_signal": 0, "fair_value": 10.140324, "relative_strength": -18.780508, "rate_of_change": 0.47825956473932557, "market_dynamics": -1.106663, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.099997, "high": 2.167738, "low": 1.829029, "close": 2.0129, "volume": 112169837}, "trend_line": 2.791137, "activity_lines": {"activity_5": 2.049687, "activity_10": 2.239184, "activity_20": 2.713969, "activity_30": 2.847686}, "trend_signal": 0, "fair_value": 10.035237, "relative_strength": -21.066315, "rate_of_change": 0.4410769806540751, "market_dynamics": -1.045889, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.003253, "high": 2.496808, "low": 1.891961, "close": 2.371, "volume": 95420253}, "trend_line": 2.820493, "activity_lines": {"activity_5": 2.14066, "activity_10": 2.219658, "activity_20": 2.64358, "activity_30": 2.82058}, "trend_signal": 0, "fair_value": 9.932259, "relative_strength": -8.933315, "rate_of_change": 1.0517577603679051, "market_dynamics": -0.89339, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.419349, "high": 2.545155, "low": 2.245156, "close": 2.5258, "volume": 49784930}, "trend_line": 2.86017, "activity_lines": {"activity_5": 2.280653, "activity_10": 2.25168, "activity_20": 2.595169, "activity_30": 2.801568}, "trend_signal": 0, "fair_value": 9.813214, "relative_strength": -3.702336, "rate_of_change": 1.4067398855448385, "market_dynamics": -0.739405, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.564514, "high": 3.241932, "low": 2.507901, "close": 3.2129, "volume": 105581977}, "trend_line": 2.909523, "activity_lines": {"activity_5": 2.62194, "activity_10": 2.419362, "activity_20": 2.617863, "activity_30": 2.824325}, "trend_signal": 0, "fair_value": 9.69938, "relative_strength": 21.476001, "rate_of_change": 1.7255268043507896, "market_dynamics": -0.443387, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.222548, "high": 3.566093, "low": 3.096743, "close": 3.5419, "volume": 88042973}, "trend_line": 2.964683, "activity_lines": {"activity_5": 2.992893, "activity_10": 2.633665, "activity_20": 2.677053, "activity_30": 2.865123}, "trend_signal": 0, "fair_value": 9.56433, "relative_strength": 31.46132, "rate_of_change": 1.8958434080087998, "market_dynamics": -0.092372, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.483842, "high": 4.732219, "low": 3.135458, "close": 3.929, "volume": 178553096}, "trend_line": 3.017907, "activity_lines": {"activity_5": 3.391593, "activity_10": 2.900404, "activity_20": 2.775252, "activity_30": 2.927337}, "trend_signal": 0, "fair_value": 9.406513, "relative_strength": 39.060215, "rate_of_change": 1.7952678245869849, "market_dynamics": 0.394058, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.977457, "high": 4.529075, "low": 3.832294, "close": 4.4323, "volume": 123305648}, "trend_line": 3.08952, "activity_lines": {"activity_5": 3.83032, "activity_10": 3.232258, "activity_20": 2.924979, "activity_30": 3.018588}, "trend_signal": 0, "fair_value": 9.265261, "relative_strength": 52.402085, "rate_of_change": 2.3729359453422423, "market_dynamics": 0.883003, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.480662, "high": 4.683888, "low": 4.248403, "close": 4.3355, "volume": 69665531}, "trend_line": 3.154037, "activity_lines": {"activity_5": 4.09936, "activity_10": 3.508331, "activity_20": 3.060694, "activity_30": 3.098974}, "trend_signal": 0, "fair_value": 9.152047, "relative_strength": 46.080408, "rate_of_change": 2.088253191434281, "market_dynamics": 1.003272, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.219398, "high": 4.258108, "low": 3.440357, "close": 3.5081, "volume": 77956842}, "trend_line": 3.193553, "activity_lines": {"activity_5": 3.971953, "activity_10": 3.593498, "activity_20": 3.112771, "activity_30": 3.121817}, "trend_signal": 0, "fair_value": 9.008344, "relative_strength": 20.512062, "rate_of_change": 1.2528705275175873, "market_dynamics": 1.008941, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.570995, "high": 3.82261, "low": 3.28067, "close": 3.3968, "volume": 89353584}, "trend_line": 3.209683, "activity_lines": {"activity_5": 3.787767, "activity_10": 3.631244, "activity_20": 3.152105, "activity_30": 3.134929}, "trend_signal": 0, "fair_value": 8.868642, "relative_strength": 12.292313, "rate_of_change": 0.5050800785206939, "market_dynamics": 0.808158, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.280659, "high": 3.290337, "low": 2.806463, "close": 3.0484, "volume": 78600108}, "trend_line": 3.21678, "activity_lines": {"activity_5": 3.49712, "activity_10": 3.580658, "activity_20": 3.157659, "activity_30": 3.124524}, "trend_signal": 0, "fair_value": 8.707414, "relative_strength": -2.442992, "rate_of_change": 0.22111217836776742, "market_dynamics": 0.524156, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.208029, "high": 3.483833, "low": 3.087063, "close": 3.2419, "volume": 114679814}, "trend_line": 3.195167, "activity_lines": {"activity_5": 3.32968, "activity_10": 3.546427, "activity_20": 3.185051, "activity_30": 3.126145}, "trend_signal": 0, "fair_value": 8.566161, "relative_strength": 2.846402, "rate_of_change": -0.6718830631874073, "market_dynamics": 0.415589, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.280648, "high": 3.657971, "low": 3.146132, "close": 3.3871, "volume": 113151624}, "trend_line": 3.1842, "activity_lines": {"activity_5": 3.29, "activity_10": 3.522762, "activity_20": 3.228254, "activity_30": 3.138528}, "trend_signal": 0, "fair_value": 8.422861, "relative_strength": 6.245818, "rate_of_change": -0.34323714535108646, "market_dynamics": 0.403256, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31938, "high": 3.3968, "low": 3.038733, "close": 3.3968, "volume": 82152466}, "trend_line": 3.1542, "activity_lines": {"activity_5": 3.31678, "activity_10": 3.4852, "activity_20": 3.27109, "activity_30": 3.152244}, "trend_signal": 0, "fair_value": 8.230057, "relative_strength": 4.203816, "rate_of_change": -0.9421518748822388, "market_dynamics": 0.332393, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.435453, "high": 3.590291, "low": 2.767717, "close": 2.9032, "volume": 124841072}, "trend_line": 3.11791, "activity_lines": {"activity_5": 3.186447, "activity_10": 3.354549, "activity_20": 3.262585, "activity_30": 3.13605}, "trend_signal": 1, "fair_value": 8.052762, "relative_strength": -9.653712, "rate_of_change": -1.1505294527930923, "market_dynamics": 0.310289, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.806432, "high": 2.970947, "low": 2.564498, "close": 2.7774, "volume": 80402112}, "trend_line": 3.05436, "activity_lines": {"activity_5": 3.047087, "activity_10": 3.212638, "activity_20": 3.24044, "activity_30": 3.114082}, "trend_signal": 0, "fair_value": 7.896744, "relative_strength": -15.020055, "rate_of_change": -2.038224323344812, "market_dynamics": 0.049558, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77744, "high": 3.212927, "low": 2.767763, "close": 3.0097, "volume": 91267525}, "trend_line": 3.04049, "activity_lines": {"activity_5": 3.003227, "activity_10": 3.133902, "activity_20": 3.23899, "activity_30": 3.1112}, "trend_signal": 0, "fair_value": 7.779623, "relative_strength": -10.148059, "rate_of_change": -0.4541049516101516, "market_dynamics": -0.193095, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.00001, "high": 3.135494, "low": 2.670976, "close": 2.9613, "volume": 101072762}, "trend_line": 3.028553, "activity_lines": {"activity_5": 2.958713, "activity_10": 3.072231, "activity_20": 3.229704, "activity_30": 3.106091}, "trend_signal": 0, "fair_value": 7.630802, "relative_strength": -10.887575, "rate_of_change": -0.3926011925709371, "market_dynamics": -0.396869, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.961324, "high": 2.966162, "low": 2.42906, "close": 2.5839, "volume": 98627179}, "trend_line": 3.012747, "activity_lines": {"activity_5": 2.816787, "activity_10": 2.966927, "activity_20": 3.180421, "activity_30": 3.077404}, "trend_signal": 0, "fair_value": 7.476584, "relative_strength": -21.493499, "rate_of_change": -0.5218994021237201, "market_dynamics": -0.642767, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.622607, "high": 3.07745, "low": 2.564542, "close": 2.8839, "volume": 113594401}, "trend_line": 2.999843, "activity_lines": {"activity_5": 2.829053, "activity_10": 2.932973, "activity_20": 3.15699, "activity_30": 3.069091}, "trend_signal": 0, "fair_value": 7.358098, "relative_strength": -15.206195, "rate_of_change": -0.42831342957109403, "market_dynamics": -0.617982, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.845202, "high": 3.125851, "low": 2.767782, "close": 2.9323, "volume": 65342174}, "trend_line": 2.972103, "activity_lines": {"activity_5": 2.85874, "activity_10": 2.917144, "activity_20": 3.134067, "activity_30": 3.064734}, "trend_signal": 0, "fair_value": 7.241969, "relative_strength": -13.598062, "rate_of_change": -0.9247150600881332, "market_dynamics": -0.740676, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.941932, "high": 2.961287, "low": 2.583868, "close": 2.6129, "volume": 64623433}, "trend_line": 2.937263, "activity_lines": {"activity_5": 2.771633, "activity_10": 2.845353, "activity_20": 3.076347, "activity_30": 3.041559}, "trend_signal": 0, "fair_value": 7.131485, "relative_strength": -22.543825, "rate_of_change": -1.1722339367108066, "market_dynamics": -0.880172, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.670949, "high": 2.709658, "low": 2.196759, "close": 2.2645, "volume": 66714982}, "trend_line": 2.908877, "activity_lines": {"activity_5": 2.594847, "activity_10": 2.721653, "activity_20": 2.984294, "activity_30": 2.998155}, "trend_signal": 0, "fair_value": 7.031919, "relative_strength": -32.529343, "rate_of_change": -0.9664098856656773, "market_dynamics": -0.996149, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.293548, "high": 2.298387, "low": 2.032258, "close": 2.1, "volume": 61608766}, "trend_line": 2.895973, "activity_lines": {"activity_5": 2.40968, "activity_10": 2.588455, "activity_20": 2.877819, "activity_30": 2.94597}, "trend_signal": 0, "fair_value": 6.924165, "relative_strength": -33.920546, "rate_of_change": -0.44360761902272955, "market_dynamics": -1.254946, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.119388, "high": 2.283907, "low": 1.964547, "close": 2.071, "volume": 60577058}, "trend_line": 2.879847, "activity_lines": {"activity_5": 2.247107, "activity_10": 2.473562, "activity_20": 2.773881, "activity_30": 2.892746}, "trend_signal": 0, "fair_value": 6.811696, "relative_strength": -37.405245, "rate_of_change": -0.5568422081283322, "market_dynamics": -1.37366, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.109668, "high": 2.516118, "low": 1.906443, "close": 2.1387, "volume": 122566318}, "trend_line": 2.868557, "activity_lines": {"activity_5": 2.161293, "activity_10": 2.386109, "activity_20": 2.683396, "activity_30": 2.84493}, "trend_signal": 0, "fair_value": 6.709401, "relative_strength": -35.945486, "rate_of_change": -0.39203471573315535, "market_dynamics": -1.287847, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.187134, "high": 2.298427, "low": 2.012938, "close": 2.2452, "volume": 105007724}, "trend_line": 2.865653, "activity_lines": {"activity_5": 2.163887, "activity_10": 2.329633, "activity_20": 2.611578, "activity_30": 2.804713}, "trend_signal": 0, "fair_value": 6.629996, "relative_strength": -33.629245, "rate_of_change": -0.1012355689637688, "market_dynamics": -1.204731, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29359, "high": 2.671016, "low": 2.274234, "close": 2.3323, "volume": 80934210}, "trend_line": 2.873073, "activity_lines": {"activity_5": 2.220027, "activity_10": 2.302893, "activity_20": 2.55847, "activity_30": 2.770303}, "trend_signal": 0, "fair_value": 6.55115, "relative_strength": -32.225827, "rate_of_change": 0.258928767718918, "market_dynamics": -1.12877, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.303237, "high": 2.414527, "low": 2.02259, "close": 2.0613, "volume": 56551820}, "trend_line": 2.874687, "activity_lines": {"activity_5": 2.181313, "activity_10": 2.238316, "activity_20": 2.489092, "activity_30": 2.717931}, "trend_signal": 0, "fair_value": 6.467217, "relative_strength": -40.595815, "rate_of_change": 0.05617678353456401, "market_dynamics": -1.143867, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.080667, "high": 2.158088, "low": 1.983892, "close": 2.1097, "volume": 56945063}, "trend_line": 2.87759, "activity_lines": {"activity_5": 2.161313, "activity_10": 2.192042, "activity_20": 2.431213, "activity_30": 2.668577}, "trend_signal": 0, "fair_value": 6.37919, "relative_strength": -37.888327, "rate_of_change": 0.10098490722641727, "market_dynamics": -1.263784, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13872, "high": 2.216139, "low": 2.051623, "close": 2.0613, "volume": 58849497}, "trend_line": 2.879203, "activity_lines": {"activity_5": 2.1226, "activity_10": 2.151044, "activity_20": 2.374854, "activity_30": 2.615913}, "trend_signal": 0, "fair_value": 6.285704, "relative_strength": -40.594189, "rate_of_change": 0.056053850618047206, "market_dynamics": -1.359867, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.051563, "high": 2.455973, "low": 1.964468, "close": 1.9935, "volume": 90853619}, "trend_line": 2.86662, "activity_lines": {"activity_5": 2.066447, "activity_10": 2.113555, "activity_20": 2.316738, "activity_30": 2.558771}, "trend_signal": 0, "fair_value": 6.194822, "relative_strength": -43.946116, "rate_of_change": -0.43703066438871413, "market_dynamics": -1.303089, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.974159, "high": 1.993513, "low": 1.741905, "close": 1.829, "volume": 65754267}, "trend_line": 2.843393, "activity_lines": {"activity_5": 1.97224, "activity_10": 2.057418, "activity_20": 2.2489, "activity_30": 2.491828}, "trend_signal": 0, "fair_value": 6.100405, "relative_strength": -48.132829, "rate_of_change": -0.8102573762828812, "market_dynamics": -1.252604, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.819309, "high": 1.867695, "low": 1.625765, "close": 1.7806, "volume": 66794800}, "trend_line": 2.79565, "activity_lines": {"activity_5": 1.895453, "activity_10": 2.0004, "activity_20": 2.183871, "activity_30": 2.42326}, "trend_signal": 0, "fair_value": 6.00729, "relative_strength": -48.547325, "rate_of_change": -1.6790855150870685, "market_dynamics": -1.282689, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.761264, "high": 1.799973, "low": 1.654814, "close": 1.7032, "volume": 36861494}, "trend_line": 2.73436, "activity_lines": {"activity_5": 1.81158, "activity_10": 1.935116, "activity_20": 2.119168, "activity_30": 2.35278}, "trend_signal": 0, "fair_value": 5.918829, "relative_strength": -51.601007, "rate_of_change": -2.1923345197002506, "market_dynamics": -1.339069, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.722583, "high": 2.22581, "low": 1.693551, "close": 2.1871, "volume": 100520930}, "trend_line": 2.676297, "activity_lines": {"activity_5": 1.916107, "activity_10": 1.964502, "activity_20": 2.106265, "activity_30": 2.317472}, "trend_signal": 0, "fair_value": 5.843395, "relative_strength": -36.477468, "rate_of_change": -2.123458505829525, "market_dynamics": -0.95575, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.283902, "high": 2.990363, "low": 2.167771, "close": 2.371, "volume": 194885997}, "trend_line": 2.607587, "activity_lines": {"activity_5": 2.073547, "activity_10": 2.026444, "activity_20": 2.113687, "activity_30": 2.297776}, "trend_signal": 0, "fair_value": 5.769263, "relative_strength": -27.149063, "rate_of_change": -2.5673533243881312, "market_dynamics": -0.320548, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.448377, "high": 2.574183, "low": 2.283862, "close": 2.4387, "volume": 98151640}, "trend_line": 2.54436, "activity_lines": {"activity_5": 2.228387, "activity_10": 2.098407, "activity_20": 2.130598, "activity_30": 2.28688}, "trend_signal": 0, "fair_value": 5.692961, "relative_strength": -21.533834, "rate_of_change": -2.424732137412862, "market_dynamics": 0.278613, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43871, "high": 2.545161, "low": 1.664516, "close": 1.8, "volume": 153216393}, "trend_line": 2.487423, "activity_lines": {"activity_5": 2.12968, "activity_10": 2.052309, "activity_20": 2.089169, "activity_30": 2.238857}, "trend_signal": 0, "fair_value": 5.614983, "relative_strength": -39.334823, "rate_of_change": -2.237772956657077, "market_dynamics": 0.804421, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.572628, "high": 1.761343, "low": 1.548434, "close": 1.6065, "volume": 112818561}, "trend_line": 2.427747, "activity_lines": {"activity_5": 1.96518, "activity_10": 1.97578, "activity_20": 2.033044, "activity_30": 2.182023}, "trend_signal": 0, "fair_value": 5.51641, "relative_strength": -45.169329, "rate_of_change": -2.3991094397695956, "market_dynamics": 0.634552, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.606491, "high": 1.809721, "low": 1.529069, "close": 1.7323, "volume": 99816870}, "trend_line": 2.383877, "activity_lines": {"activity_5": 1.84906, "activity_10": 1.931273, "activity_20": 1.994983, "activity_30": 2.137155}, "trend_signal": 0, "fair_value": 5.431919, "relative_strength": -43.107259, "rate_of_change": -1.8070251966123354, "market_dynamics": 0.313741, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.732243, "high": 2.264496, "low": 1.703211, "close": 2.1774, "volume": 193254193}, "trend_line": 2.348393, "activity_lines": {"activity_5": 1.911627, "activity_10": 1.973675, "activity_20": 2.005027, "activity_30": 2.123834}, "trend_signal": 0, "fair_value": 5.338371, "relative_strength": -28.258513, "rate_of_change": -1.4884996163812079, "market_dynamics": 0.321434, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.264467, "high": 2.467688, "low": 1.983828, "close": 2.0806, "volume": 196131967}, "trend_line": 2.304843, "activity_lines": {"activity_5": 1.954833, "activity_10": 1.995133, "activity_20": 2.007925, "activity_30": 2.106557}, "trend_signal": 0, "fair_value": 5.232725, "relative_strength": -29.698703, "rate_of_change": -1.8544596240918876, "market_dynamics": 0.452202, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.032222, "high": 2.128995, "low": 1.792226, "close": 1.829, "volume": 115744113}, "trend_line": 2.252583, "activity_lines": {"activity_5": 1.938047, "activity_10": 1.966271, "activity_20": 1.987738, "activity_30": 2.075858}, "trend_signal": 0, "fair_value": 5.128134, "relative_strength": -33.200253, "rate_of_change": -2.267399558234551, "market_dynamics": 0.535423, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.838731, "high": 2.358512, "low": 1.751633, "close": 2.1968, "volume": 184563112}, "trend_line": 2.229037, "activity_lines": {"activity_5": 2.041927, "activity_10": 2.003402, "activity_20": 2.003869, "activity_30": 2.072259}, "trend_signal": 0, "fair_value": 5.028506, "relative_strength": -23.337811, "rate_of_change": -1.0452888972348662, "market_dynamics": 0.826038, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.167738, "high": 2.390319, "low": 1.983868, "close": 2.0129, "volume": 255658125}, "trend_line": 2.203553, "activity_lines": {"activity_5": 2.045153, "activity_10": 1.998122, "activity_20": 2.001887, "activity_30": 2.058315}, "trend_signal": 0, "fair_value": 4.915169, "relative_strength": -30.162187, "rate_of_change": -1.1432739788527542, "market_dynamics": 0.828629, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.051586, "high": 2.119328, "low": 1.925782, "close": 2.0032, "volume": 154266175}, "trend_line": 2.170003, "activity_lines": {"activity_5": 2.02644, "activity_10": 1.994245, "activity_20": 1.99958, "activity_30": 2.045389}, "trend_signal": 0, "fair_value": 4.800591, "relative_strength": -30.526217, "rate_of_change": -1.5225410961297492, "market_dynamics": 0.740362, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96451, "high": 2.041929, "low": 1.751607, "close": 1.9258, "volume": 168174826}, "trend_line": 2.135487, "activity_lines": {"activity_5": 1.99354, "activity_10": 1.982984, "activity_20": 1.991055, "activity_30": 2.029634}, "trend_signal": 0, "fair_value": 4.678569, "relative_strength": -32.657384, "rate_of_change": -1.5905968793591525, "market_dynamics": 0.828249, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.896798, "high": 1.916153, "low": 1.654859, "close": 1.8097, "volume": 176017882}, "trend_line": 2.10968, "activity_lines": {"activity_5": 1.93226, "activity_10": 1.959938, "activity_20": 1.973408, "activity_30": 2.008615}, "trend_signal": 0, "fair_value": 4.544822, "relative_strength": -36.921334, "rate_of_change": -1.2084831235217033, "market_dynamics": 0.656188, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83871, "high": 1.906452, "low": 1.732258, "close": 1.8, "volume": 129674723}, "trend_line": 2.07355, "activity_lines": {"activity_5": 1.869033, "activity_10": 1.934953, "activity_20": 1.956035, "activity_30": 1.988636}, "trend_signal": 0, "fair_value": 4.411261, "relative_strength": -36.909971, "rate_of_change": -1.7125820029577945, "market_dynamics": 0.372278, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.780594, "high": 1.82898, "low": 1.635437, "close": 1.6935, "volume": 102108748}, "trend_line": 2.032257, "activity_lines": {"activity_5": 1.79676, "activity_10": 1.887085, "activity_20": 1.929994, "activity_30": 1.964116}, "trend_signal": 0, "fair_value": 4.275032, "relative_strength": -40.256788, "rate_of_change": -1.9914156880711835, "market_dynamics": 0.064236, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72259, "high": 1.858075, "low": 1.674203, "close": 1.7613, "volume": 154850041}, "trend_line": 2.00387, "activity_lines": {"activity_5": 1.76838, "activity_10": 1.852251, "activity_20": 1.912161, "activity_30": 1.946635}, "trend_signal": 0, "fair_value": 4.147861, "relative_strength": -36.448118, "rate_of_change": -1.3968213665889668, "market_dynamics": -0.146893, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.741914, "high": 1.954814, "low": 1.674172, "close": 1.7903, "volume": 194584547}, "trend_line": 1.988063, "activity_lines": {"activity_5": 1.765793, "activity_10": 1.830255, "activity_20": 1.898197, "activity_30": 1.932857}, "trend_signal": 0, "fair_value": 4.015789, "relative_strength": -38.367022, "rate_of_change": -0.7888236262831484, "market_dynamics": -0.159142, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.741988, "high": 1.85812, "low": 1.596822, "close": 1.6065, "volume": 206196737}, "trend_line": 1.971613, "activity_lines": {"activity_5": 1.710973, "activity_10": 1.780118, "activity_20": 1.866911, "activity_30": 1.90824}, "trend_signal": 0, "fair_value": 3.903693, "relative_strength": -42.157118, "rate_of_change": -0.8274385670876554, "market_dynamics": -0.148914, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.59193, "high": 1.945155, "low": 1.470963, "close": 1.9258, "volume": 218261615}, "trend_line": 1.966773, "activity_lines": {"activity_5": 1.776133, "activity_10": 1.792082, "activity_20": 1.866865, "activity_30": 1.905284}, "trend_signal": 0, "fair_value": 3.814487, "relative_strength": -31.281526, "rate_of_change": -0.24548428114442108, "market_dynamics": 0.158531, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.051598, "high": 2.399983, "low": 2.032244, "close": 2.2645, "volume": 222307102}, "trend_line": 1.970967, "activity_lines": {"activity_5": 1.945807, "activity_10": 1.870555, "activity_20": 1.898015, "activity_30": 1.924492}, "trend_signal": 0, "fair_value": 3.742031, "relative_strength": -18.734941, "rate_of_change": 0.213242707724776, "market_dynamics": 0.564333, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.264482, "high": 2.312868, "low": 1.964486, "close": 2.129, "volume": 247235774}, "trend_line": 1.967093, "activity_lines": {"activity_5": 2.032247, "activity_10": 1.919816, "activity_20": 1.915892, "activity_30": 1.934688}, "trend_signal": 0, "fair_value": 3.66275, "relative_strength": -24.689074, "rate_of_change": -0.1965532654783126, "market_dynamics": 0.838963, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.187139, "high": 2.274237, "low": 1.824228, "close": 1.8581, "volume": 165443596}, "trend_line": 1.951287, "activity_lines": {"activity_5": 2.003873, "activity_10": 1.917536, "activity_20": 1.909122, "activity_30": 1.927656}, "trend_signal": 0, "fair_value": 3.585951, "relative_strength": -33.278407, "rate_of_change": -0.8035207283031349, "market_dynamics": 0.979092, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.848405, "high": 1.912083, "low": 1.55808, "close": 1.6355, "volume": 163183232}, "trend_line": 1.937093, "activity_lines": {"activity_5": 1.89678, "activity_10": 1.876015, "activity_20": 1.883916, "activity_30": 1.907283}, "trend_signal": 0, "fair_value": 3.504065, "relative_strength": -38.171498, "rate_of_change": -0.7274173404527392, "market_dynamics": 0.700014, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625777, "high": 1.664486, "low": 1.548359, "close": 1.6161, "volume": 96778115}, "trend_line": 1.92064, "activity_lines": {"activity_5": 1.781287, "activity_10": 1.834133, "activity_20": 1.857646, "activity_30": 1.886573}, "trend_signal": 0, "fair_value": 3.423792, "relative_strength": -37.684701, "rate_of_change": -0.849365518330821, "market_dynamics": 0.195294, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.577445, "high": 1.625833, "low": 1.519379, "close": 1.5968, "volume": 149722526}, "trend_line": 1.905157, "activity_lines": {"activity_5": 1.680007, "activity_10": 1.792085, "activity_20": 1.829492, "activity_30": 1.86568}, "trend_signal": 0, "fair_value": 3.363557, "relative_strength": -36.526038, "rate_of_change": -0.8061375374874996, "market_dynamics": -0.321618, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.664539, "high": 1.770992, "low": 1.374212, "close": 1.4226, "volume": 182901111}, "trend_line": 1.886127, "activity_lines": {"activity_5": 1.565173, "activity_10": 1.720124, "activity_20": 1.785393, "activity_30": 1.834548}, "trend_signal": 0, "fair_value": 3.300964, "relative_strength": -40.88281, "rate_of_change": -0.9988678098445367, "market_dynamics": -0.650091, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.374146, "high": 1.567688, "low": 1.287052, "close": 1.3935, "volume": 258225193}, "trend_line": 1.87161, "activity_lines": {"activity_5": 1.487733, "activity_10": 1.649029, "activity_20": 1.742117, "activity_30": 1.802765}, "trend_signal": 0, "fair_value": 3.25115, "relative_strength": -42.635158, "rate_of_change": -0.7696724557784345, "market_dynamics": -0.653399, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42254, "high": 1.432217, "low": 1.306414, "close": 1.3548, "volume": 127621035}, "trend_line": 1.857417, "activity_lines": {"activity_5": 1.428367, "activity_10": 1.578113, "activity_20": 1.698427, "activity_30": 1.769423}, "trend_signal": 0, "fair_value": 3.205182, "relative_strength": -43.868197, "rate_of_change": -0.7583310625611052, "market_dynamics": -0.795747, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325822, "high": 1.500018, "low": 1.306467, "close": 1.3355, "volume": 182675682}, "trend_line": 1.84516, "activity_lines": {"activity_5": 1.38128, "activity_10": 1.508264, "activity_20": 1.655157, "activity_30": 1.735751}, "trend_signal": 0, "fair_value": 3.152887, "relative_strength": -42.585533, "rate_of_change": -0.6598948970532833, "market_dynamics": -0.874391, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.277445, "high": 1.383899, "low": 1.238734, "close": 1.2968, "volume": 161855556}, "trend_line": 1.815483, "activity_lines": {"activity_5": 1.34, "activity_10": 1.442111, "activity_20": 1.612303, "activity_30": 1.700373}, "trend_signal": 0, "fair_value": 3.097738, "relative_strength": -43.002619, "rate_of_change": -1.6083700058531485, "market_dynamics": -0.958546, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.306452, "high": 1.529032, "low": 1.267742, "close": 1.5, "volume": 213466812}, "trend_line": 1.78645, "activity_lines": {"activity_5": 1.386453, "activity_10": 1.430498, "activity_20": 1.592211, "activity_30": 1.680019}, "trend_signal": 0, "fair_value": 3.040915, "relative_strength": -34.785698, "rate_of_change": -1.5991887558297084, "market_dynamics": -0.91231, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.495204, "high": 1.577465, "low": 1.316167, "close": 1.3452, "volume": 176843509}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.376147, "activity_10": 1.402176, "activity_20": 1.559772, "activity_30": 1.651551}, "trend_signal": 0, "fair_value": 2.997181, "relative_strength": -39.122323, "rate_of_change": -2.0403593719387665, "market_dynamics": -0.748735, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.345188, "high": 1.53874, "low": 1.238734, "close": 1.2968, "volume": 300443369}, "trend_line": 1.733227, "activity_lines": {"activity_5": 1.352927, "activity_10": 1.37438, "activity_20": 1.525489, "activity_30": 1.622312}, "trend_signal": 0, "fair_value": 2.963558, "relative_strength": -38.04087, "rate_of_change": -0.9584571428571387, "market_dynamics": -0.656228, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.301624, "high": 1.306463, "low": 1.08388, "close": 1.1613, "volume": 234888318}, "trend_line": 1.718387, "activity_lines": {"activity_5": 1.288407, "activity_10": 1.328105, "activity_20": 1.480743, "activity_30": 1.585414}, "trend_signal": 0, "fair_value": 2.928447, "relative_strength": -41.457591, "rate_of_change": -0.856206371121611, "market_dynamics": -0.638532, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.161263, "high": 1.258035, "low": 1.03546, "close": 1.1032, "volume": 242120361}, "trend_line": 1.697417, "activity_lines": {"activity_5": 1.216133, "activity_10": 1.279536, "activity_20": 1.433506, "activity_30": 1.545725}, "trend_signal": 0, "fair_value": 2.884092, "relative_strength": -41.958949, "rate_of_change": -1.2203304610661134, "market_dynamics": -0.86314, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.093558, "high": 1.229043, "low": 1.054848, "close": 1.1613, "volume": 212724746}, "trend_line": 1.663547, "activity_lines": {"activity_5": 1.176133, "activity_10": 1.250505, "activity_20": 1.394612, "activity_30": 1.511136}, "trend_signal": 0, "fair_value": 2.837876, "relative_strength": -37.822452, "rate_of_change": -1.9953847522441361, "market_dynamics": -1.050468, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.180593, "high": 1.209624, "low": 1.083823, "close": 1.0935, "volume": 151439379}, "trend_line": 1.630643, "activity_lines": {"activity_5": 1.136113, "activity_10": 1.213898, "activity_20": 1.352119, "activity_30": 1.474359}, "trend_signal": 0, "fair_value": 2.792279, "relative_strength": -38.748421, "rate_of_change": -1.9779423124203912, "market_dynamics": -1.293515, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.049968, "high": 1.074161, "low": 0.824588, "close": 0.9561, "volume": 260629165}, "trend_line": 1.601547, "activity_lines": {"activity_5": 1.067073, "activity_10": 1.157764, "activity_20": 1.299858, "activity_30": 1.43084}, "trend_signal": 0, "fair_value": 2.753247, "relative_strength": -39.44847, "rate_of_change": -1.7843267962392755, "market_dynamics": -1.343456, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.851616, "high": 1.06452, "low": 0.842035, "close": 0.9871, "volume": 224229239}, "trend_line": 1.561223, "activity_lines": {"activity_5": 1.03108, "activity_10": 1.114515, "activity_20": 1.253647, "activity_30": 1.391198}, "trend_signal": 0, "fair_value": 2.704797, "relative_strength": -40.930359, "rate_of_change": -2.5178155870542684, "market_dynamics": -1.391276, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.996743, "high": 1.005936, "low": 0.873263, "close": 0.9231, "volume": 80774619}, "trend_line": 1.524897, "activity_lines": {"activity_5": 0.985367, "activity_10": 1.065964, "activity_20": 1.20581, "activity_30": 1.350029}, "trend_signal": 0, "fair_value": 2.666732, "relative_strength": -42.573133, "rate_of_change": -2.326765619005106, "market_dynamics": -1.450668, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.909721, "high": 1.035534, "low": 0.693808, "close": 0.7391, "volume": 536459161}, "trend_line": 1.48276, "activity_lines": {"activity_5": 0.890327, "activity_10": 0.990753, "activity_20": 1.146837, "activity_30": 1.299333}, "trend_signal": 0, "fair_value": 2.628108, "relative_strength": -56.025023, "rate_of_change": -2.7632686010923933, "market_dynamics": -1.339122, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.743923, "high": 0.81099, "low": 0.694857, "close": 0.7206, "volume": 196521758}, "trend_line": 1.442587, "activity_lines": {"activity_5": 0.817267, "activity_10": 0.926013, "activity_20": 1.092721, "activity_30": 1.250161}, "trend_signal": 0, "fair_value": 2.591102, "relative_strength": -57.760969, "rate_of_change": -2.7093393401494517, "market_dynamics": -1.373604, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.707945, "high": 0.890182, "low": 0.62907, "close": 0.6492, "volume": 382437029}, "trend_line": 1.403903, "activity_lines": {"activity_5": 0.745267, "activity_10": 0.859647, "activity_20": 1.037221, "activity_30": 1.198975}, "trend_signal": 0, "fair_value": 2.550164, "relative_strength": -61.068343, "rate_of_change": -2.681571371432029, "market_dynamics": -1.30166, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.681194, "high": 0.759968, "low": 0.649548, "close": 0.759, "volume": 377730977}, "trend_line": 1.369203, "activity_lines": {"activity_5": 0.730327, "activity_10": 0.82502, "activity_20": 0.996876, "activity_30": 1.157368}, "trend_signal": 0, "fair_value": 2.512536, "relative_strength": -56.495776, "rate_of_change": -2.4716807357773263, "market_dynamics": -1.147265, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72576, "high": 0.769306, "low": 0.639637, "close": 0.6587, "volume": 507234967}, "trend_line": 1.33471, "activity_lines": {"activity_5": 0.69716, "activity_10": 0.779471, "activity_20": 0.951059, "activity_30": 1.111529}, "trend_signal": 0, "fair_value": 2.470294, "relative_strength": -60.602412, "rate_of_change": -2.5192027770900216, "market_dynamics": -1.162936, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.677171, "high": 0.69072, "low": 0.624232, "close": 0.6312, "volume": 315802514}, "trend_line": 1.29704, "activity_lines": {"activity_5": 0.672453, "activity_10": 0.737004, "activity_20": 0.90709, "activity_30": 1.066142}, "trend_signal": 0, "fair_value": 2.42769, "relative_strength": -62.191389, "rate_of_change": -2.822335938143873, "market_dynamics": -1.138246, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62906, "high": 0.703773, "low": 0.547863, "close": 0.6579, "volume": 432824209}, "trend_line": 1.259293, "activity_lines": {"activity_5": 0.66384, "activity_10": 0.709029, "activity_20": 0.869433, "activity_30": 1.024907}, "trend_signal": 0, "fair_value": 2.396548, "relative_strength": -60.633744, "rate_of_change": -2.91024178128662, "market_dynamics": -1.12353, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.590664, "high": 0.638668, "low": 0.544112, "close": 0.5565, "volume": 395810538}, "trend_line": 1.224293, "activity_lines": {"activity_5": 0.625607, "activity_10": 0.670538, "activity_20": 0.825622, "activity_30": 0.979565}, "trend_signal": 0, "fair_value": 2.370153, "relative_strength": -65.862684, "rate_of_change": -2.7793372948154182, "market_dynamics": -1.17263, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.558142, "high": 0.582628, "low": 0.5143, "close": 0.5173, "volume": 337214628}, "trend_line": 1.177343, "activity_lines": {"activity_5": 0.580487, "activity_10": 0.632185, "activity_20": 0.781879, "activity_30": 0.933953}, "trend_signal": 0, "fair_value": 2.338357, "relative_strength": -67.686967, "rate_of_change": -3.8348663269331804, "market_dynamics": -1.183474, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512915, "high": 0.574659, "low": 0.492012, "close": 0.5404, "volume": 479285085}, "trend_line": 1.119873, "activity_lines": {"activity_5": 0.55918, "activity_10": 0.606575, "activity_20": 0.744231, "activity_30": 0.89286}, "trend_signal": 0, "fair_value": 2.310121, "relative_strength": -67.015775, "rate_of_change": -4.8813302495534545, "market_dynamics": -1.044856, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.56901, "high": 0.60288, "low": 0.508335, "close": 0.5903, "volume": 317572474}, "trend_line": 1.068583, "activity_lines": {"activity_5": 0.562393, "activity_10": 0.596995, "activity_20": 0.714939, "activity_30": 0.858694}, "trend_signal": 0, "fair_value": 2.279414, "relative_strength": -63.942106, "rate_of_change": -4.579983623142967, "market_dynamics": -0.846419, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.587152, "high": 0.871001, "low": 0.551634, "close": 0.7539, "volume": 624871434}, "trend_line": 1.031777, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.619865, "activity_20": 0.705559, "activity_30": 0.838391}, "trend_signal": 0, "fair_value": 2.252485, "relative_strength": -52.830328, "rate_of_change": -3.4443744659984405, "market_dynamics": -0.237254, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.755026, "high": 2.235464, "low": 0.745155, "close": 2.1774, "volume": 1745855877}, "trend_line": 1.04984, "activity_lines": {"activity_5": 1.15144, "activity_10": 0.900949, "activity_20": 0.834566, "activity_30": 0.912303}, "trend_signal": 0, "fair_value": 2.234371, "relative_strength": 35.548993, "rate_of_change": 1.7506689914584415, "market_dynamics": 0.527463, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.690361, "high": 4.809747, "low": 1.9839, "close": 2.4581, "volume": 4200487867}, "trend_line": 1.077907, "activity_lines": {"activity_5": 1.66552, "activity_10": 1.205284, "activity_20": 0.986113, "activity_30": 1.003158}, "trend_signal": 0, "fair_value": 2.219669, "relative_strength": 52.62389, "rate_of_change": 2.673455002667058, "market_dynamics": 1.196179, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55973, "high": 2.661345, "low": 1.761327, "close": 2.0323, "volume": 892937825}, "trend_line": 1.092423, "activity_lines": {"activity_5": 1.90828, "activity_10": 1.401307, "activity_20": 1.090932, "activity_30": 1.064732}, "trend_signal": 0, "fair_value": 2.197213, "relative_strength": 29.350084, "rate_of_change": 1.3466838975904205, "market_dynamics": 1.621264, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.206455, "high": 2.496778, "low": 1.645164, "close": 1.8871, "volume": 951513683}, "trend_line": 1.107907, "activity_lines": {"activity_5": 2.00318, "activity_10": 1.545956, "activity_20": 1.177499, "activity_30": 1.116001}, "trend_signal": 1, "fair_value": 2.170228, "relative_strength": 16.025176, "rate_of_change": 1.4173996702742486, "market_dynamics": 1.617351, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.867716, "high": 3.416082, "low": 1.858039, "close": 3.0677, "volume": 1203953320}, "trend_line": 1.163713, "activity_lines": {"activity_5": 2.40516, "activity_10": 1.882425, "activity_20": 1.373048, "activity_30": 1.24244}, "trend_signal": 1, "fair_value": 2.160426, "relative_strength": 85.624724, "rate_of_change": 5.03706538545203, "market_dynamics": 1.528639, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.183879, "high": 4.916142, "low": 2.961298, "close": 4.8484, "volume": 1861920685}, "trend_line": 1.280167, "activity_lines": {"activity_5": 3.246453, "activity_10": 2.498844, "activity_20": 1.728786, "activity_30": 1.480161}, "trend_signal": 1, "fair_value": 2.162907, "relative_strength": 188.538955, "rate_of_change": 10.007106563216194, "market_dynamics": 1.487431, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.790376, "high": 5.680709, "low": 3.832301, "close": 4.3065, "volume": 2099472454}, "trend_line": 1.3792, "activity_lines": {"activity_5": 3.729047, "activity_10": 2.9387, "activity_20": 2.01438, "activity_30": 1.675409}, "trend_signal": 1, "fair_value": 2.165079, "relative_strength": 151.791159, "rate_of_change": 7.735943826078935, "market_dynamics": 1.545242, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.083881, "high": 6.629049, "low": 3.977429, "close": 6.4355, "volume": 1748558727}, "trend_line": 1.55049, "activity_lines": {"activity_5": 4.79808, "activity_10": 3.696753, "activity_20": 2.486929, "activity_30": 2.001622}, "trend_signal": 1, "fair_value": 2.176059, "relative_strength": 256.405608, "rate_of_change": 12.419518561484914, "market_dynamics": 1.638024, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.774179, "high": 10.354816, "low": 5.390311, "close": 8.7774, "volume": 2579992411}, "trend_line": 1.79307, "activity_lines": {"activity_5": 6.3542, "activity_10": 4.773422, "activity_20": 3.156266, "activity_30": 2.467874}, "trend_signal": 1, "fair_value": 2.207138, "relative_strength": 348.912446, "rate_of_change": 15.64537662287406, "market_dynamics": 1.717503, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.445171, "high": 10.519366, "low": 8.482267, "close": 9.2613, "volume": 1779300478}, "trend_line": 2.05694, "activity_lines": {"activity_5": 7.612267, "activity_10": 5.789216, "activity_20": 3.833412, "activity_30": 2.949695}, "trend_signal": 1, "fair_value": 2.246717, "relative_strength": 335.355435, "rate_of_change": 14.716101434969078, "market_dynamics": 1.692025, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.874187, "high": 9.145154, "low": 6.687092, "close": 8.5258, "volume": 1450517122}, "trend_line": 2.297907, "activity_lines": {"activity_5": 8.21226, "activity_10": 6.516604, "activity_20": 4.39984, "activity_30": 3.367041}, "trend_signal": 1, "fair_value": 2.282076, "relative_strength": 281.591162, "rate_of_change": 11.714828823397859, "market_dynamics": 1.614735, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.400014, "high": 8.545175, "low": 7.519367, "close": 7.8484, "volume": 892477716}, "trend_line": 2.52081, "activity_lines": {"activity_5": 8.341293, "activity_10": 7.005402, "activity_20": 4.864246, "activity_30": 3.725137}, "trend_signal": 1, "fair_value": 2.314954, "relative_strength": 231.694519, "rate_of_change": 9.700262021047852, "market_dynamics": 1.451979, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.03709, "high": 9.377411, "low": 7.209671, "close": 7.3258, "volume": 942358752}, "trend_line": 2.72823, "activity_lines": {"activity_5": 8.06, "activity_10": 7.301176, "activity_20": 5.245122, "activity_30": 4.035137}, "trend_signal": 1, "fair_value": 2.346747, "relative_strength": 203.777849, "rate_of_change": 8.228307567805585, "market_dynamics": 1.173201, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.533836, "high": 7.635448, "low": 6.570937, "close": 6.929, "volume": 496199354}, "trend_line": 2.920487, "activity_lines": {"activity_5": 7.587087, "activity_10": 7.42856, "activity_20": 5.556459, "activity_30": 4.306154}, "trend_signal": 1, "fair_value": 2.375779, "relative_strength": 170.522219, "rate_of_change": 7.046949853934607, "market_dynamics": 0.870276, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.958062, "high": 8.114513, "low": 6.02903, "close": 7.7129, "volume": 517240329}, "trend_line": 3.141133, "activity_lines": {"activity_5": 7.4987, "activity_10": 7.6068, "activity_20": 5.912464, "activity_30": 4.615342}, "trend_signal": 1, "fair_value": 2.408534, "relative_strength": 183.069991, "rate_of_change": 7.555109815588971, "market_dynamics": 0.637507, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.887144, "high": 8.274243, "low": 6.880686, "close": 7.5194, "volume": 533525891}, "trend_line": 3.35991, "activity_lines": {"activity_5": 7.44904, "activity_10": 7.6654, "activity_20": 6.216445, "activity_30": 4.897811}, "trend_signal": 1, "fair_value": 2.444204, "relative_strength": 161.249757, "rate_of_change": 6.964907248435524, "market_dynamics": 0.447916, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.432273, "high": 7.509693, "low": 5.070978, "close": 6.3484, "volume": 596713257}, "trend_line": 3.53862, "activity_lines": {"activity_5": 7.07614, "activity_10": 7.462527, "activity_20": 6.375745, "activity_30": 5.090617}, "trend_signal": 1, "fair_value": 2.471996, "relative_strength": 121.13419, "rate_of_change": 5.318892470334018, "market_dynamics": 0.227854, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.619385, "high": 9.150041, "low": 6.474223, "close": 7.8581, "volume": 1088811167}, "trend_line": 3.769787, "activity_lines": {"activity_5": 7.306473, "activity_10": 7.49702, "activity_20": 6.65106, "activity_30": 5.369293}, "trend_signal": 1, "fair_value": 2.511699, "relative_strength": 163.718731, "rate_of_change": 6.532687883977372, "market_dynamics": 0.156104, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.045, "high": 8.14, "low": 6.14, "close": 6.75, "volume": 678219331}, "trend_line": 3.97015, "activity_lines": {"activity_5": 7.131953, "activity_10": 7.304175, "activity_20": 6.785994, "activity_30": 5.561565}, "trend_signal": 1, "fair_value": 2.542127, "relative_strength": 126.956209, "rate_of_change": 5.314968723697118, "market_dynamics": -0.058119, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 8.26, "low": 6.74, "close": 7.7, "volume": 464217147}, "trend_line": 4.202797, "activity_lines": {"activity_5": 7.286033, "activity_10": 7.320918, "activity_20": 6.982073, "activity_30": 5.8022}, "trend_signal": 1, "fair_value": 2.580878, "relative_strength": 139.419667, "rate_of_change": 5.859904537611942, "market_dynamics": -0.229942, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.86, "close": 7.15, "volume": 329178335}, "trend_line": 4.41949, "activity_lines": {"activity_5": 7.25764, "activity_10": 7.266049, "activity_20": 7.092695, "activity_30": 5.992342}, "trend_signal": 1, "fair_value": 2.618647, "relative_strength": 114.260128, "rate_of_change": 5.15592354329746, "market_dynamics": -0.343147, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.275, "high": 7.77, "low": 6.55, "close": 6.56, "volume": 321123241}, "trend_line": 4.612857, "activity_lines": {"activity_5": 7.057207, "activity_10": 7.128922, "activity_20": 7.123447, "activity_30": 6.13044}, "trend_signal": 1, "fair_value": 2.652881, "relative_strength": 95.331433, "rate_of_change": 4.37532384958446, "market_dynamics": -0.5863, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.665, "high": 6.88, "low": 6.08, "close": 6.36, "volume": 375565962}, "trend_line": 4.8029, "activity_lines": {"activity_5": 6.776, "activity_10": 6.978856, "activity_20": 7.115618, "activity_30": 6.243158}, "trend_signal": 1, "fair_value": 2.687323, "relative_strength": 83.716438, "rate_of_change": 4.119854571689523, "market_dynamics": -0.735694, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.57, "high": 6.8, "low": 5.98, "close": 6.01, "volume": 174782142}, "trend_line": 4.982193, "activity_lines": {"activity_5": 6.478, "activity_10": 6.782715, "activity_20": 7.053848, "activity_30": 6.321036}, "trend_signal": 1, "fair_value": 2.718653, "relative_strength": 67.736267, "rate_of_change": 3.733015469820306, "market_dynamics": -0.907552, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.885, "high": 6.15, "low": 5.64, "close": 6.07, "volume": 170723260}, "trend_line": 5.162597, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.614191, "activity_20": 6.97816, "activity_30": 6.391217}, "trend_signal": 1, "fair_value": 2.750429, "relative_strength": 68.545739, "rate_of_change": 3.620975743011165, "market_dynamics": -1.039711, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 7.92, "low": 5.992, "close": 7.29, "volume": 467632159}, "trend_line": 5.387047, "activity_lines": {"activity_5": 6.536, "activity_10": 6.697356, "activity_20": 7.004365, "activity_30": 6.528469}, "trend_signal": 1, "fair_value": 2.786862, "relative_strength": 92.496, "rate_of_change": 4.347618068968003, "market_dynamics": -0.956147, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.215, "close": 6.67, "volume": 291837776}, "trend_line": 5.592137, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.671965, "activity_20": 6.959896, "activity_30": 6.61124}, "trend_signal": 1, "fair_value": 2.819692, "relative_strength": 73.214484, "rate_of_change": 3.8070950559740844, "market_dynamics": -0.891146, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.305, "high": 6.79, "low": 5.95, "close": 6.01, "volume": 212389206}, "trend_line": 5.774457, "activity_lines": {"activity_5": 6.45, "activity_10": 6.520727, "activity_20": 6.841315, "activity_30": 6.638199}, "trend_signal": 1, "fair_value": 2.845625, "relative_strength": 52.361853, "rate_of_change": 3.260292085118798, "market_dynamics": -0.861548, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 6.064, "low": 5.0601, "close": 5.15, "volume": 214720244}, "trend_line": 5.926447, "activity_lines": {"activity_5": 6.03, "activity_10": 6.246727, "activity_20": 6.642855, "activity_30": 6.597911}, "trend_signal": 1, "fair_value": 2.862571, "relative_strength": 28.509749, "rate_of_change": 2.632108958470028, "market_dynamics": -0.952674, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.665, "close": 4.88, "volume": 281092335}, "trend_line": 6.063983, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.952727, "activity_20": 6.435955, "activity_30": 6.530399}, "trend_signal": 0, "fair_value": 2.881756, "relative_strength": 22.203008, "rate_of_change": 2.3207159365468177, "market_dynamics": -1.218291, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.28, "close": 4.445, "volume": 205163744}, "trend_line": 6.13957, "activity_lines": {"activity_5": 5.059, "activity_10": 5.630909, "activity_20": 6.208489, "activity_30": 6.425948}, "trend_signal": 0, "fair_value": 2.89778, "relative_strength": 11.24245, "rate_of_change": 1.2464909614687183, "market_dynamics": -1.433321, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 5.59, "low": 4.26, "close": 5.0, "volume": 280043085}, "trend_line": 6.2243, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.459182, "activity_20": 6.053313, "activity_30": 6.352428}, "trend_signal": 0, "fair_value": 2.919906, "relative_strength": 21.726131, "rate_of_change": 1.3800640761486622, "market_dynamics": -1.547436, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.495, "low": 4.615, "close": 5.42, "volume": 227060906}, "trend_line": 6.337223, "activity_lines": {"activity_5": 5.023, "activity_10": 5.392182, "activity_20": 5.9517, "activity_30": 6.300537}, "trend_signal": 0, "fair_value": 2.945158, "relative_strength": 29.926019, "rate_of_change": 1.8142281059717467, "market_dynamics": -1.425254, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.66, "close": 5.0, "volume": 200622502}, "trend_line": 6.440987, "activity_lines": {"activity_5": 5.03, "activity_10": 5.265909, "activity_20": 5.819163, "activity_30": 6.214265}, "trend_signal": 0, "fair_value": 2.969828, "relative_strength": 19.371827, "rate_of_change": 1.637373341604043, "market_dynamics": -1.374806, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.845, "high": 5.3, "low": 4.73, "close": 4.95, "volume": 244083341}, "trend_line": 6.50373, "activity_lines": {"activity_5": 5.030333, "activity_10": 5.148909, "activity_20": 5.69105, "activity_30": 6.118072}, "trend_signal": 0, "fair_value": 2.991571, "relative_strength": 17.42991, "rate_of_change": 0.9741208917204803, "market_dynamics": -1.272782, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.67, "low": 4.8, "close": 4.91, "volume": 196659857}, "trend_line": 6.505783, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.045, "activity_20": 5.572284, "activity_30": 6.015251}, "trend_signal": 0, "fair_value": 3.012747, "relative_strength": 16.911706, "rate_of_change": 0.031566501069387604, "market_dynamics": -1.189804, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.65, "close": 4.8, "volume": 152515263}, "trend_line": 6.522233, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.964364, "activity_20": 5.455467, "activity_30": 5.9052}, "trend_signal": 0, "fair_value": 3.032598, "relative_strength": 16.188621, "rate_of_change": 0.2528519626307833, "market_dynamics": -1.230908, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.362, "close": 4.74, "volume": 118545078}, "trend_line": 6.465717, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.906818, "activity_20": 5.34031, "activity_30": 5.790217}, "trend_signal": 0, "fair_value": 3.052561, "relative_strength": 8.683473, "rate_of_change": -0.8665130485218825, "market_dynamics": -1.186818, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.01, "low": 4.3, "close": 4.32, "volume": 127968893}, "trend_line": 6.317137, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.796, "activity_20": 5.2, "activity_30": 5.651784}, "trend_signal": 0, "fair_value": 3.069707, "relative_strength": -6.356245, "rate_of_change": -2.297966335365435, "market_dynamics": -1.245708, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.275, "high": 5.52, "low": 4.12, "close": 5.29, "volume": 187704428}, "trend_line": 6.18476, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.876636, "activity_20": 5.163643, "activity_30": 5.585517}, "trend_signal": 0, "fair_value": 3.094064, "relative_strength": 6.350571, "rate_of_change": -2.0955220695704395, "market_dynamics": -1.171898, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 6.0, "low": 4.98, "close": 5.51, "volume": 221606522}, "trend_line": 6.084233, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.989818, "activity_20": 5.159714, "activity_30": 5.541984}, "trend_signal": 0, "fair_value": 3.120824, "relative_strength": 6.468621, "rate_of_change": -1.6253985603321648, "market_dynamics": -0.865204, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.08, "close": 5.44, "volume": 175854149}, "trend_line": 6.003953, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.070909, "activity_20": 5.156929, "activity_30": 5.500421}, "trend_signal": 0, "fair_value": 3.144591, "relative_strength": 1.859207, "rate_of_change": -1.3194760950147721, "market_dynamics": -0.514745, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.6, "low": 4.78, "close": 5.01, "volume": 190388385}, "trend_line": 5.92676, "activity_lines": {"activity_5": 5.216, "activity_10": 5.065818, "activity_20": 5.118524, "activity_30": 5.436295}, "trend_signal": 0, "fair_value": 3.16461, "relative_strength": -12.2979, "rate_of_change": -1.2857029360489711, "market_dynamics": -0.087932, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.28, "close": 4.38, "volume": 175151866}, "trend_line": 5.841793, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.953636, "activity_20": 5.026548, "activity_30": 5.336504}, "trend_signal": 0, "fair_value": 3.177736, "relative_strength": -23.936418, "rate_of_change": -1.433616343499649, "market_dynamics": 0.083174, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.15, "close": 4.53, "volume": 154901423}, "trend_line": 5.735697, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.88, "activity_20": 4.956619, "activity_30": 5.251872}, "trend_signal": 0, "fair_value": 3.192134, "relative_strength": -23.187228, "rate_of_change": -1.8161547319461673, "market_dynamics": 0.035207, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04, "volume": 178774440}, "trend_line": 5.65305, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.906727, "activity_20": 4.942595, "activity_30": 5.206988}, "trend_signal": 0, "fair_value": 3.209057, "relative_strength": -18.018673, "rate_of_change": -1.4409233960580499, "market_dynamics": 0.068498, "expectation": {"probability": 38.8503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/", "share_image": "https://sharemaestro.com/terminal/8a699d75-073e-4e56-9a6e-0debf76e813f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}