{"ticker": {"uuid": "8a6a2c26-cfd3-4f7e-afe2-f059db4c3055", "symbol": "MCD", "name": "McDonald's Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCD fell 15.49%, moving from 5,775.23 to 4,880.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.67 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,880.80"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 4919.0, "low": 4800.02002, "close": 4880.799805, "volume": 1855}, "trend_line": 5457.921256, "activity_lines": {"activity_5": 4861.253255, "activity_10": 5010.027042, "activity_20": 5253.765497, "activity_30": 5350.454409}, "trend_signal": 0, "fair_value": 5364.273256, "relative_strength": -18.667334, "rate_of_change": -0.40729678667959324, "market_dynamics": -0.927043, "expectation": {"probability": 42.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5029.410022, "high": 5030.406536, "low": 4918.298735, "close": 4927.765625, "volume": 160}, "trend_line": 5108.593294, "activity_lines": {"activity_5": 5041.590951, "activity_10": 5137.577539, "activity_20": 5114.157052, "activity_30": 5097.365817}, "trend_signal": 0, "fair_value": 4844.117025, "relative_strength": -10.42325, "rate_of_change": -0.25077142454709994, "market_dynamics": 0.252781, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4947.694824, "high": 5039.444824, "low": 4947.694824, "close": 5039.444824, "volume": 67}, "trend_line": 5099.115397, "activity_lines": {"activity_5": 5022.134082, "activity_10": 5109.488042, "activity_20": 5111.295605, "activity_30": 5092.904626}, "trend_signal": 0, "fair_value": 4849.107319, "relative_strength": -8.827158, "rate_of_change": -0.18552850960228867, "market_dynamics": 0.021077, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5039.444824, "high": 5042.365234, "low": 4961.647461, "close": 4961.647461, "volume": 282}, "trend_line": 5088.811458, "activity_lines": {"activity_5": 4991.449089, "activity_10": 5071.589879, "activity_20": 5101.44847, "activity_30": 5084.035726}, "trend_signal": 0, "fair_value": 4854.486234, "relative_strength": -7.514224, "rate_of_change": -0.2020730694987142, "market_dynamics": -0.302997, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4961.647461, "high": 4961.647461, "low": 4952.678223, "close": 4952.678223, "volume": 95}, "trend_line": 5081.277767, "activity_lines": {"activity_5": 4973.685677, "activity_10": 5036.134686, "activity_20": 5090.794236, "activity_30": 5075.252937}, "trend_signal": 0, "fair_value": 4860.450655, "relative_strength": -7.811028, "rate_of_change": -0.1480442154750498, "market_dynamics": -0.498824, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4952.678223, "high": 5033.077148, "low": 4932.777552, "close": 5033.077148, "volume": 159}, "trend_line": 5070.896745, "activity_lines": {"activity_5": 4991.179753, "activity_10": 5023.33062, "activity_20": 5087.456027, "activity_30": 5072.14322}, "trend_signal": 0, "fair_value": 4866.039181, "relative_strength": -6.700874, "rate_of_change": -0.20429943955078367, "market_dynamics": -0.578789, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5033.077148, "high": 5033.077148, "low": 5033.077148, "close": 5033.077148, "volume": 0}, "trend_line": 5060.284684, "activity_lines": {"activity_5": 5007.897916, "activity_10": 5015.30831, "activity_20": 5083.45612, "activity_30": 5069.703246}, "trend_signal": 0, "fair_value": 4870.857381, "relative_strength": -6.140168, "rate_of_change": -0.20927385300171028, "market_dynamics": -0.736107, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4968.821289, "high": 5004.826172, "low": 4922.782227, "close": 5004.826172, "volume": 5695}, "trend_line": 5054.489258, "activity_lines": {"activity_5": 5008.17832, "activity_10": 5006.931214, "activity_20": 5075.798919, "activity_30": 5066.125277}, "trend_signal": 0, "fair_value": 4874.832385, "relative_strength": -6.252484, "rate_of_change": -0.11452766715526926, "market_dynamics": -0.609197, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4960.649514, "high": 4982.574337, "low": 4878.936035, "close": 4950.68457, "volume": 174}, "trend_line": 5050.208773, "activity_lines": {"activity_5": 4992.719433, "activity_10": 4993.349893, "activity_20": 5061.852318, "activity_30": 5059.428201}, "trend_signal": 0, "fair_value": 4879.22429, "relative_strength": -8.999759, "rate_of_change": -0.08468679586615746, "market_dynamics": -0.64187, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4950.68457, "high": 4950.68457, "low": 4914.312509, "close": 4938.727051, "volume": 54}, "trend_line": 5046.293164, "activity_lines": {"activity_5": 4974.005566, "activity_10": 4982.133256, "activity_20": 5046.152581, "activity_30": 5052.235831}, "trend_signal": 0, "fair_value": 4881.597819, "relative_strength": -7.205499, "rate_of_change": -0.07753360654978582, "market_dynamics": -0.727288, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4938.727051, "high": 4973.605469, "low": 4875.946645, "close": 4886.937988, "volume": 834}, "trend_line": 5040.651253, "activity_lines": {"activity_5": 4938.958756, "activity_10": 4964.060769, "activity_20": 5026.670959, "activity_30": 5041.954852}, "trend_signal": 0, "fair_value": 4883.543876, "relative_strength": -6.653196, "rate_of_change": -0.11180307636997425, "market_dynamics": -0.729226, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4886.937988, "high": 4912.816895, "low": 4804.197266, "close": 4804.197266, "volume": 67}, "trend_line": 5033.169938, "activity_lines": {"activity_5": 4886.074316, "activity_10": 4933.389977, "activity_20": 4999.79139, "activity_30": 5026.699756}, "trend_signal": 0, "fair_value": 4884.864036, "relative_strength": -7.816665, "rate_of_change": -0.1484196113656426, "market_dynamics": -0.967866, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4803.200563, "high": 4803.200563, "low": 4725.970703, "close": 4763.34082, "volume": 359}, "trend_line": 5021.001383, "activity_lines": {"activity_5": 4834.82972, "activity_10": 4897.537438, "activity_20": 4969.896856, "activity_30": 5009.291426}, "trend_signal": 0, "fair_value": 4885.508489, "relative_strength": -8.249902, "rate_of_change": -0.24176721926531136, "market_dynamics": -1.029163, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4763.34082, "high": 4777.250488, "low": 4717.501465, "close": 4777.250488, "volume": 502}, "trend_line": 5014.525016, "activity_lines": {"activity_5": 4804.320703, "activity_10": 4869.234002, "activity_20": 4943.777534, "activity_30": 4993.565562}, "trend_signal": 0, "fair_value": 4887.144769, "relative_strength": -7.525087, "rate_of_change": -0.12898556494980773, "market_dynamics": -1.058021, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4777.250488, "high": 4900.440482, "low": 4777.250488, "close": 4894.459473, "volume": 3325}, "trend_line": 5014.971501, "activity_lines": {"activity_5": 4824.44362, "activity_10": 4865.593963, "activity_20": 4930.765985, "activity_30": 4985.819398}, "trend_signal": 0, "fair_value": 4888.876493, "relative_strength": -3.790499, "rate_of_change": 0.008903834332778877, "market_dynamics": -0.880324, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4894.459473, "high": 4894.459473, "low": 4812.438965, "close": 4812.438965, "volume": 443}, "trend_line": 5012.248779, "activity_lines": {"activity_5": 4820.177539, "activity_10": 4848.099627, "activity_20": 4912.324109, "activity_30": 4972.752783}, "trend_signal": 0, "fair_value": 4890.031491, "relative_strength": -2.996499, "rate_of_change": -0.05429187383133707, "market_dynamics": -0.792276, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4812.438965, "high": 4812.438965, "low": 4665.186523, "close": 4665.186523, "volume": 773}, "trend_line": 5006.752832, "activity_lines": {"activity_5": 4771.793913, "activity_10": 4807.843723, "activity_20": 4882.161214, "activity_30": 4950.361669}, "trend_signal": 0, "fair_value": 4888.854345, "relative_strength": -6.218719, "rate_of_change": -0.1096503234840617, "market_dynamics": -0.755504, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4675.154785, "high": 4685.123047, "low": 4585.44043, "close": 4585.44043, "volume": 730}, "trend_line": 5000.704704, "activity_lines": {"activity_5": 4706.095638, "activity_10": 4759.77745, "activity_20": 4847.407678, "activity_30": 4923.180224}, "trend_signal": 0, "fair_value": 4888.000216, "relative_strength": -6.106244, "rate_of_change": -0.12079941237251714, "market_dynamics": -0.746755, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4544.071289, "high": 4575.472115, "low": 4501.706334, "close": 4525.630371, "volume": 3127}, "trend_line": 4990.836507, "activity_lines": {"activity_5": 4632.320703, "activity_10": 4708.461816, "activity_20": 4810.17018, "activity_30": 4892.530267}, "trend_signal": 0, "fair_value": 4886.27822, "relative_strength": -4.824647, "rate_of_change": -0.19733612728834674, "market_dynamics": -0.877556, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4535.598646, "high": 4535.598646, "low": 4427.94043, "close": 4427.94043, "volume": 386}, "trend_line": 4965.757438, "activity_lines": {"activity_5": 4542.757129, "activity_10": 4647.112633, "activity_20": 4766.841674, "activity_30": 4856.214391}, "trend_signal": 0, "fair_value": 4883.434567, "relative_strength": -5.98424, "rate_of_change": -0.5025023152897352, "market_dynamics": -0.989189, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4457.855469, "high": 4742.939576, "low": 4457.855469, "close": 4710.043945, "volume": 157}, "trend_line": 4956.486117, "activity_lines": {"activity_5": 4578.329329, "activity_10": 4646.342028, "activity_20": 4753.483052, "activity_30": 4839.716746}, "trend_signal": 0, "fair_value": 4882.981176, "relative_strength": 2.44356, "rate_of_change": -0.1867050720007251, "market_dynamics": -0.908465, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4710.043945, "high": 4734.965332, "low": 4607.321176, "close": 4610.361328, "volume": 3092}, "trend_line": 4943.892041, "activity_lines": {"activity_5": 4587.500325, "activity_10": 4630.663565, "activity_20": 4732.113679, "activity_30": 4817.386115}, "trend_signal": 0, "fair_value": 4884.031629, "relative_strength": -0.967555, "rate_of_change": -0.25409283316268216, "market_dynamics": -0.768861, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4697.085938, "high": 4702.068848, "low": 4658.209473, "close": 4658.209473, "volume": 304}, "trend_line": 4923.234294, "activity_lines": {"activity_5": 4616.275716, "activity_10": 4627.209055, "activity_20": 4716.812721, "activity_30": 4798.954982}, "trend_signal": 0, "fair_value": 4885.34422, "relative_strength": -4.158487, "rate_of_change": -0.41784381270230486, "market_dynamics": -0.745157, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4672.562988, "high": 4695.091797, "low": 4672.562988, "close": 4695.091797, "volume": 1957}, "trend_line": 4906.880583, "activity_lines": {"activity_5": 4652.493945, "activity_10": 4632.371902, "activity_20": 4706.839772, "activity_30": 4784.236111}, "trend_signal": 0, "fair_value": 4887.803855, "relative_strength": -3.174315, "rate_of_change": -0.33217413641943055, "market_dynamics": -0.43517, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4695.091797, "high": 4695.091797, "low": 4695.091797, "close": 4695.091797, "volume": 0}, "trend_line": 4883.566943, "activity_lines": {"activity_5": 4677.414746, "activity_10": 4639.028542, "activity_20": 4698.136135, "activity_30": 4770.572318}, "trend_signal": 0, "fair_value": 4890.422695, "relative_strength": -5.525481, "rate_of_change": -0.4751214056598594, "market_dynamics": -0.269471, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4695.091797, "high": 4695.091797, "low": 4695.091797, "close": 4695.091797, "volume": 0}, "trend_line": 4863.534212, "activity_lines": {"activity_5": 4684.525456, "activity_10": 4649.31005, "activity_20": 4690.659101, "activity_30": 4758.412631}, "trend_signal": 0, "fair_value": 4892.442943, "relative_strength": -5.721516, "rate_of_change": -0.4102069498343772, "market_dynamics": -0.111106, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4695.091797, "high": 4835.646484, "low": 4695.091797, "close": 4786.458496, "volume": 178}, "trend_line": 4846.547038, "activity_lines": {"activity_5": 4723.088542, "activity_10": 4678.337269, "activity_20": 4693.493111, "activity_30": 4753.440004}, "trend_signal": 0, "fair_value": 4896.276417, "relative_strength": -5.36649, "rate_of_change": -0.34927633403064606, "market_dynamics": 0.197525, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4936.035156, "high": 5094.078652, "low": 4911.35498, "close": 4946.007324, "volume": 142}, "trend_line": 4836.08029, "activity_lines": {"activity_5": 4803.094759, "activity_10": 4734.168422, "activity_20": 4712.696622, "activity_30": 4759.856797}, "trend_signal": 0, "fair_value": 4901.191679, "relative_strength": -2.797557, "rate_of_change": -0.2159629921660491, "market_dynamics": 0.429015, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4946.007324, "high": 5071.651838, "low": 4946.007324, "close": 5009.82666, "volume": 500}, "trend_line": 4829.730599, "activity_lines": {"activity_5": 4885.187565, "activity_10": 4795.047328, "activity_20": 4738.258254, "activity_30": 4771.06624}, "trend_signal": 0, "fair_value": 4906.272264, "relative_strength": -5.870718, "rate_of_change": -0.13129829571128643, "market_dynamics": 0.711885, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4964.963867, "high": 4964.963867, "low": 4933.941406, "close": 4933.941406, "volume": 857}, "trend_line": 4824.877116, "activity_lines": {"activity_5": 4921.002962, "activity_10": 4833.325346, "activity_20": 4756.311091, "activity_30": 4777.789518}, "trend_signal": 0, "fair_value": 4911.17236, "relative_strength": -7.28112, "rate_of_change": -0.10049179556734895, "market_dynamics": 0.923043, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4933.941406, "high": 5000.852051, "low": 4933.941406, "close": 5000.852051, "volume": 144}, "trend_line": 4824.190902, "activity_lines": {"activity_5": 4963.1986, "activity_10": 4874.568919, "activity_20": 4780.759159, "activity_30": 4789.14274}, "trend_signal": 0, "fair_value": 4916.50755, "relative_strength": -5.798387, "rate_of_change": -0.014222414032552151, "market_dynamics": 1.013471, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5000.852051, "high": 5003.86391, "low": 4972.901855, "close": 4972.901855, "volume": 1061}, "trend_line": 4825.695443, "activity_lines": {"activity_5": 4975.693489, "activity_10": 4905.443217, "activity_20": 4802.002855, "activity_30": 4798.736995}, "trend_signal": 0, "fair_value": 4920.88326, "relative_strength": -4.15115, "rate_of_change": 0.03118742667035806, "market_dynamics": 1.054705, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4972.901855, "high": 4972.901855, "low": 4889.168457, "close": 4936.035156, "volume": 1219}, "trend_line": 4822.248454, "activity_lines": {"activity_5": 4963.469922, "activity_10": 4923.022834, "activity_20": 4818.932082, "activity_30": 4805.855686}, "trend_signal": 0, "fair_value": 4925.293354, "relative_strength": -3.747232, "rate_of_change": -0.07142989110512814, "market_dynamics": 1.059636, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4936.035156, "high": 5019.749512, "low": 4936.035156, "close": 5019.749512, "volume": 1172}, "trend_line": 4824.185189, "activity_lines": {"activity_5": 4979.81595, "activity_10": 4950.771866, "activity_20": 4843.011751, "activity_30": 4818.59769}, "trend_signal": 0, "fair_value": 4930.280599, "relative_strength": -1.786149, "rate_of_change": 0.040162488898591, "market_dynamics": 1.10866, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5113.36377, "high": 5168.688477, "low": 5113.36377, "close": 5168.378418, "volume": 2280}, "trend_line": 4831.375195, "activity_lines": {"activity_5": 5045.043424, "activity_10": 4999.641468, "activity_20": 4880.091797, "activity_30": 4840.803705}, "trend_signal": 1, "fair_value": 4936.415765, "relative_strength": -1.318784, "rate_of_change": 0.14904083732926143, "market_dynamics": 1.27034, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5168.378418, "high": 5168.378418, "low": 5029.76975, "close": 5081.623047, "volume": 265}, "trend_line": 4832.993392, "activity_lines": {"activity_5": 5065.723307, "activity_10": 5024.132156, "activity_20": 4907.60505, "activity_30": 4856.948727}, "trend_signal": 1, "fair_value": 4941.708174, "relative_strength": -5.166349, "rate_of_change": 0.033493507224927735, "market_dynamics": 1.275461, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4826.346504, "high": 4985.894043, "low": 4806.402924, "close": 4985.894043, "volume": 498}, "trend_line": 4831.420622, "activity_lines": {"activity_5": 5049.108789, "activity_10": 5024.189728, "activity_20": 4924.719427, "activity_30": 4866.813285}, "trend_signal": 1, "fair_value": 4946.584391, "relative_strength": -5.373981, "rate_of_change": -0.03254235775707995, "market_dynamics": 1.20465, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4946.007297, "high": 4985.874351, "low": 4921.078124, "close": 4978.914063, "volume": 656}, "trend_line": 4830.556885, "activity_lines": {"activity_5": 5029.301465, "activity_10": 5019.352113, "activity_20": 4939.641864, "activity_30": 4876.328991}, "trend_signal": 1, "fair_value": 4950.536825, "relative_strength": -5.107066, "rate_of_change": -0.017877495411321147, "market_dynamics": 1.062637, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4806.402178, "high": 5017.803783, "low": 4806.402178, "close": 4985.555176, "volume": 8408}, "trend_line": 4831.719238, "activity_lines": {"activity_5": 5008.849252, "activity_10": 5015.123668, "activity_20": 4953.323105, "activity_30": 4886.328881}, "trend_signal": 1, "fair_value": 4954.976049, "relative_strength": -4.114435, "rate_of_change": 0.024062505166000375, "market_dynamics": 0.89699, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4985.555176, "high": 5041.736491, "low": 4922.484023, "close": 5037.419434, "volume": 206}, "trend_line": 4835.008984, "activity_lines": {"activity_5": 5007.964746, "activity_10": 5020.766389, "activity_20": 4969.753681, "activity_30": 4899.599861}, "trend_signal": 1, "fair_value": 4959.73143, "relative_strength": -1.213475, "rate_of_change": 0.06808644786575195, "market_dynamics": 0.732116, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5037.419434, "high": 5044.890167, "low": 4842.316895, "close": 4917.717285, "volume": 3005}, "trend_line": 4836.034961, "activity_lines": {"activity_5": 4975.910124, "activity_10": 5002.763663, "activity_20": 4971.881771, "activity_30": 4904.935881}, "trend_signal": 1, "fair_value": 4963.113848, "relative_strength": -2.470016, "rate_of_change": 0.0212197537459682, "market_dynamics": 0.528023, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4895.772949, "high": 4895.772949, "low": 4645.398438, "close": 4645.398438, "volume": 12225}, "trend_line": 4830.741667, "activity_lines": {"activity_5": 4864.009603, "activity_10": 4936.759961, "activity_20": 4947.085812, "activity_30": 4892.63675}, "trend_signal": 1, "fair_value": 4963.752886, "relative_strength": -9.663778, "rate_of_change": -0.10945524676077832, "market_dynamics": 0.247081, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4788.041982, "high": 4788.041982, "low": 4716.220703, "close": 4723.223633, "volume": 4301}, "trend_line": 4829.404427, "activity_lines": {"activity_5": 4800.750521, "activity_10": 4890.860902, "activity_20": 4929.534933, "activity_30": 4885.700103}, "trend_signal": 0, "fair_value": 4964.790058, "relative_strength": -8.55711, "rate_of_change": -0.027681877694575505, "market_dynamics": -0.175417, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4647.892135, "high": 4647.892135, "low": 4620.460271, "close": 4638.415527, "volume": 2075}, "trend_line": 4824.776595, "activity_lines": {"activity_5": 4726.268099, "activity_10": 4833.411488, "activity_20": 4903.597501, "activity_30": 4873.378238}, "trend_signal": 0, "fair_value": 4964.894913, "relative_strength": -11.167474, "rate_of_change": -0.09582614316016001, "market_dynamics": -0.531674, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4638.425562, "high": 4652.610352, "low": 4389.039063, "close": 4389.039063, "volume": 1436}, "trend_line": 4807.929248, "activity_lines": {"activity_5": 4591.802832, "activity_10": 4737.554244, "activity_20": 4854.179816, "activity_30": 4845.26614}, "trend_signal": 0, "fair_value": 4963.33749, "relative_strength": -16.582967, "rate_of_change": -0.3491839812326046, "market_dynamics": -0.826101, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4357.127895, "high": 4410.484375, "low": 4347.143066, "close": 4377.108887, "volume": 2574}, "trend_line": 4793.418246, "activity_lines": {"activity_5": 4496.586198, "activity_10": 4653.697683, "activity_20": 4805.083317, "activity_30": 4817.471278}, "trend_signal": 0, "fair_value": 4961.958459, "relative_strength": -14.239847, "rate_of_change": -0.30181396712600267, "market_dynamics": -0.982041, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4377.108887, "high": 4590.455566, "low": 4377.108887, "close": 4590.455566, "volume": 1305}, "trend_line": 4790.927214, "activity_lines": {"activity_5": 4508.525684, "activity_10": 4621.440776, "activity_20": 4777.819755, "activity_30": 4804.376911}, "trend_signal": 0, "fair_value": 4961.722756, "relative_strength": -8.588791, "rate_of_change": -0.05196775812497929, "market_dynamics": -1.02029, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4677.319336, "high": 4745.527344, "low": 4677.319336, "close": 4745.527344, "volume": 114}, "trend_line": 4796.263444, "activity_lines": {"activity_5": 4575.81862, "activity_10": 4624.568528, "activity_20": 4766.25828, "activity_30": 4801.447887}, "trend_signal": 0, "fair_value": 4961.760968, "relative_strength": -8.446659, "rate_of_change": 0.11138198853045415, "market_dynamics": -0.952463, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4675.322983, "high": 4675.821737, "low": 4578.564941, "close": 4578.564941, "volume": 1355}, "trend_line": 4798.02793, "activity_lines": {"activity_5": 4585.970508, "activity_10": 4601.582875, "activity_20": 4739.750291, "activity_30": 4787.402823}, "trend_signal": 0, "fair_value": 4961.170019, "relative_strength": -10.274589, "rate_of_change": 0.03678876318204245, "market_dynamics": -0.880788, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4572.580248, "high": 4604.500488, "low": 4500.759766, "close": 4604.500488, "volume": 2919}, "trend_line": 4803.913265, "activity_lines": {"activity_5": 4608.757617, "activity_10": 4590.712598, "activity_20": 4717.765981, "activity_30": 4774.917181}, "trend_signal": 0, "fair_value": 4961.251806, "relative_strength": -10.369583, "rate_of_change": 0.12266154107193662, "market_dynamics": -0.769777, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4612.481062, "high": 4612.481062, "low": 4488.789551, "close": 4488.789551, "volume": 8776}, "trend_line": 4796.538119, "activity_lines": {"activity_5": 4578.610319, "activity_10": 4566.675222, "activity_20": 4686.330348, "activity_30": 4754.586619}, "trend_signal": 0, "fair_value": 4960.620543, "relative_strength": -12.078608, "rate_of_change": -0.1535237127142493, "market_dynamics": -0.655445, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4427.791504, "high": 4439.063382, "low": 4299.023272, "close": 4392.021484, "volume": 9157}, "trend_line": 4789.260124, "activity_lines": {"activity_5": 4508.761621, "activity_10": 4532.842338, "activity_20": 4648.117101, "activity_30": 4728.488772}, "trend_signal": 0, "fair_value": 4959.098811, "relative_strength": -10.318102, "rate_of_change": -0.15173433045741763, "market_dynamics": -0.619103, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4392.021484, "high": 4392.021484, "low": 4224.449956, "close": 4343.901855, "volume": 8871}, "trend_line": 4778.783203, "activity_lines": {"activity_5": 4436.101985, "activity_10": 4494.867285, "activity_20": 4608.08713, "activity_30": 4699.75598}, "trend_signal": 0, "fair_value": 4957.396534, "relative_strength": -10.621188, "rate_of_change": -0.218758654337824, "market_dynamics": -0.551186, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4508.473078, "high": 4779.890261, "low": 4508.473078, "close": 4701.535645, "volume": 4721}, "trend_line": 4778.997998, "activity_lines": {"activity_5": 4509.428646, "activity_10": 4528.813317, "activity_20": 4604.937202, "activity_30": 4694.772267}, "trend_signal": 0, "fair_value": 4957.451604, "relative_strength": 0.794454, "rate_of_change": 0.004494763434026979, "market_dynamics": -0.378256, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4690.109492, "high": 4838.775265, "low": 4574.952924, "close": 4670.131836, "volume": 1277}, "trend_line": 4778.165999, "activity_lines": {"activity_5": 4564.089323, "activity_10": 4555.901926, "activity_20": 4600.31174, "activity_30": 4687.748643}, "trend_signal": 0, "fair_value": 4957.146027, "relative_strength": 1.622144, "rate_of_change": -0.017409486263609778, "market_dynamics": -0.270608, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4712.042908, "high": 4789.858455, "low": 4590.300653, "close": 4706.724609, "volume": 14880}, "trend_line": 4778.55376, "activity_lines": {"activity_5": 4626.572168, "activity_10": 4584.53299, "activity_20": 4601.543906, "activity_30": 4683.139521}, "trend_signal": 0, "fair_value": 4957.935447, "relative_strength": 1.406534, "rate_of_change": 0.008115268495927258, "market_dynamics": 0.088791, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4672.127797, "high": 4733.997292, "low": 4611.276227, "close": 4628.310059, "volume": 2666}, "trend_line": 4773.282145, "activity_lines": {"activity_5": 4648.387826, "activity_10": 4592.913849, "activity_20": 4597.09325, "activity_30": 4673.446379}, "trend_signal": 0, "fair_value": 4958.1521, "relative_strength": 0.473558, "rate_of_change": -0.11031821058762467, "market_dynamics": 0.302437, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4630.215856, "high": 4630.215856, "low": 4509.720946, "close": 4534.099609, "volume": 3743}, "trend_line": 4759.551888, "activity_lines": {"activity_5": 4623.047428, "activity_10": 4583.477273, "activity_20": 4585.372952, "activity_30": 4658.015248}, "trend_signal": 0, "fair_value": 4957.476121, "relative_strength": -1.225065, "rate_of_change": -0.2876481335674358, "market_dynamics": 0.337276, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4523.441819, "high": 4576.709242, "low": 4366.772641, "close": 4476.541016, "volume": 9061}, "trend_line": 4741.7757, "activity_lines": {"activity_5": 4565.840983, "activity_10": 4567.419638, "activity_20": 4570.289046, "activity_30": 4639.756482}, "trend_signal": 0, "fair_value": 4956.334169, "relative_strength": -6.880517, "rate_of_change": -0.3734844880001825, "market_dynamics": 0.455195, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4517.455036, "high": 4666.140935, "low": 4456.593132, "close": 4629.737305, "volume": 23600}, "trend_line": 4731.635563, "activity_lines": {"activity_5": 4574.69961, "activity_10": 4581.070854, "activity_20": 4572.219141, "activity_30": 4632.528199}, "trend_signal": 0, "fair_value": 4954.813624, "relative_strength": -1.256211, "rate_of_change": -0.21384682957484308, "market_dynamics": 0.467335, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4620.506933, "high": 4690.049316, "low": 4597.295746, "close": 4640.39502, "volume": 3109}, "trend_line": 4719.620329, "activity_lines": {"activity_5": 4589.803776, "activity_10": 4596.200986, "activity_20": 4577.105599, "activity_30": 4626.641712}, "trend_signal": 0, "fair_value": 4953.711942, "relative_strength": 0.630361, "rate_of_change": -0.25393405388096896, "market_dynamics": 0.478918, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4598.304361, "high": 5256.89209, "low": 4598.304361, "close": 5256.89209, "volume": 5820}, "trend_line": 4729.08667, "activity_lines": {"activity_5": 4814.828939, "activity_10": 4720.66503, "activity_20": 4642.026646, "activity_30": 4661.304406}, "trend_signal": 0, "fair_value": 4957.302647, "relative_strength": 15.027168, "rate_of_change": 0.2005742059765455, "market_dynamics": 0.747338, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5358.676633, "high": 5388.613374, "low": 4897.660826, "close": 4939.572266, "volume": 7819}, "trend_line": 4729.204574, "activity_lines": {"activity_5": 4892.175358, "activity_10": 4771.709642, "activity_20": 4673.814883, "activity_30": 4674.884122}, "trend_signal": 0, "fair_value": 4958.769318, "relative_strength": 6.404373, "rate_of_change": 0.0024931664024807412, "market_dynamics": 0.894986, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5105.212339, "high": 5169.038086, "low": 4962.634227, "close": 5169.038086, "volume": 734}, "trend_line": 4734.180859, "activity_lines": {"activity_5": 5018.978874, "activity_10": 4853.64494, "activity_20": 4726.426777, "activity_30": 4703.260478}, "trend_signal": 0, "fair_value": 4960.871538, "relative_strength": 9.096042, "rate_of_change": 0.10522456624858484, "market_dynamics": 0.940697, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5288.824492, "high": 5588.192239, "low": 5288.824492, "close": 5501.914063, "volume": 24963}, "trend_line": 4745.298714, "activity_lines": {"activity_5": 5210.574577, "activity_10": 4987.603099, "activity_20": 4808.21437, "activity_30": 4752.791652}, "trend_signal": 1, "fair_value": 4965.642963, "relative_strength": 17.066692, "rate_of_change": 0.23484221095743965, "market_dynamics": 1.280118, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5588.171429, "high": 5753.821495, "low": 5588.171429, "close": 5658.023926, "volume": 2321}, "trend_line": 4764.512077, "activity_lines": {"activity_5": 5396.061784, "activity_10": 5134.821556, "activity_20": 4899.570164, "activity_30": 4811.67715}, "trend_signal": 1, "fair_value": 4971.629911, "relative_strength": 21.249854, "rate_of_change": 0.4048925928164605, "market_dynamics": 1.27654, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5658.023926, "high": 5824.411647, "low": 5633.499023, "close": 5793.537598, "volume": 653}, "trend_line": 4791.433529, "activity_lines": {"activity_5": 5558.878288, "activity_10": 5289.382511, "activity_20": 4997.732427, "activity_30": 4878.065893}, "trend_signal": 1, "fair_value": 4978.287901, "relative_strength": 28.037839, "rate_of_change": 0.5650411115538786, "market_dynamics": 1.324807, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5793.537598, "high": 5889.293805, "low": 5666.698242, "close": 5666.698242, "volume": 719}, "trend_line": 4814.359668, "activity_lines": {"activity_5": 5643.638639, "activity_10": 5399.69581, "activity_20": 5078.085789, "activity_30": 4934.534584}, "trend_signal": 1, "fair_value": 4984.138177, "relative_strength": 22.58225, "rate_of_change": 0.4784818334897149, "market_dynamics": 1.34487, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5666.698242, "high": 5712.555664, "low": 5639.737793, "close": 5712.555664, "volume": 178}, "trend_line": 4838.593018, "activity_lines": {"activity_5": 5695.209733, "activity_10": 5497.754119, "activity_20": 5158.419996, "activity_30": 4992.482713}, "trend_signal": 1, "fair_value": 4989.135949, "relative_strength": 22.654047, "rate_of_change": 0.5033556209161796, "market_dynamics": 1.227673, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5768.603076, "high": 6009.065918, "low": 5752.542429, "close": 6009.065918, "volume": 8702}, "trend_line": 4870.981234, "activity_lines": {"activity_5": 5809.383073, "activity_10": 5627.250391, "activity_20": 5261.59332, "activity_30": 5067.997094}, "trend_signal": 1, "fair_value": 4995.874975, "relative_strength": 26.934814, "rate_of_change": 0.6693726023146236, "market_dynamics": 1.278465, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5959.38623, "high": 5959.38623, "low": 5839.384277, "close": 5856.423828, "volume": 2526}, "trend_line": 4902.271452, "activity_lines": {"activity_5": 5838.865592, "activity_10": 5703.914853, "activity_20": 5343.540895, "activity_30": 5131.574035}, "trend_signal": 1, "fair_value": 5000.70475, "relative_strength": 23.571067, "rate_of_change": 0.6423801796153685, "market_dynamics": 1.272576, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5800.275391, "high": 5918.36093, "low": 5800.275391, "close": 5892.088379, "volume": 332}, "trend_line": 4943.827783, "activity_lines": {"activity_5": 5867.009635, "activity_10": 5764.954164, "activity_20": 5422.372549, "activity_30": 5195.433192}, "trend_signal": 1, "fair_value": 5007.006313, "relative_strength": 24.227692, "rate_of_change": 0.8476954286781867, "market_dynamics": 1.263042, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5892.088379, "high": 6245.755371, "low": 5892.088379, "close": 6243.649414, "volume": 2214}, "trend_line": 4994.508643, "activity_lines": {"activity_5": 6005.770638, "activity_10": 5878.36464, "activity_20": 5527.543032, "activity_30": 5279.292652}, "trend_signal": 1, "fair_value": 5016.269131, "relative_strength": 29.516387, "rate_of_change": 1.025134010012913, "market_dynamics": 1.292282, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6243.649414, "high": 6243.649414, "low": 5839.384505, "close": 5964.137695, "volume": 6378}, "trend_line": 5038.699382, "activity_lines": {"activity_5": 6012.897656, "activity_10": 5917.244309, "activity_20": 5597.046933, "activity_30": 5341.849365}, "trend_signal": 1, "fair_value": 5022.433275, "relative_strength": 26.126985, "rate_of_change": 0.8847865157253202, "market_dynamics": 1.206992, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5964.137653, "high": 6061.191769, "low": 5839.385377, "close": 5961.112793, "volume": 4221}, "trend_line": 5091.101839, "activity_lines": {"activity_5": 6002.244238, "activity_10": 5941.11764, "activity_20": 5660.250358, "activity_30": 5401.359907}, "trend_signal": 1, "fair_value": 5027.573987, "relative_strength": 28.230263, "rate_of_change": 1.0399996710897277, "market_dynamics": 1.125165, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5859.348383, "high": 6132.352238, "low": 5842.319044, "close": 6044.012207, "volume": 4848}, "trend_line": 5146.665283, "activity_lines": {"activity_5": 6022.420833, "activity_10": 5971.714524, "activity_20": 5725.201437, "activity_30": 5462.837996}, "trend_signal": 1, "fair_value": 5033.555245, "relative_strength": 26.286468, "rate_of_change": 1.0913834717341693, "market_dynamics": 1.010134, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6132.831394, "high": 6173.776578, "low": 5929.220703, "close": 5929.220703, "volume": 3457}, "trend_line": 5191.290788, "activity_lines": {"activity_5": 5991.827702, "activity_10": 5974.422257, "activity_20": 5772.851955, "activity_30": 5513.325442}, "trend_signal": 1, "fair_value": 5038.411775, "relative_strength": 26.51748, "rate_of_change": 0.8670761074632716, "market_dynamics": 0.785301, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5930.219306, "high": 5930.219306, "low": 5829.402583, "close": 5929.220703, "volume": 21195}, "trend_line": 5230.747233, "activity_lines": {"activity_5": 5958.759082, "activity_10": 5974.663024, "activity_20": 5814.307661, "activity_30": 5560.933824}, "trend_signal": 1, "fair_value": 5041.833806, "relative_strength": 25.863389, "rate_of_change": 0.7600507583047725, "market_dynamics": 0.616828, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5997.596876, "high": 6158.804199, "low": 5993.583984, "close": 5993.583984, "volume": 1190}, "trend_line": 5277.914535, "activity_lines": {"activity_5": 5968.106803, "activity_10": 5981.83307, "activity_20": 5855.24977, "activity_30": 5610.149098}, "trend_signal": 1, "fair_value": 5046.233627, "relative_strength": 27.976066, "rate_of_change": 0.9017316245455027, "market_dynamics": 0.331042, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5970.909049, "high": 5970.909049, "low": 5945.947345, "close": 5966.875, "volume": 585}, "trend_line": 5323.327018, "activity_lines": {"activity_5": 5966.588444, "activity_10": 5979.037331, "activity_20": 5886.424151, "activity_30": 5654.59816}, "trend_signal": 1, "fair_value": 5049.243102, "relative_strength": 22.95869, "rate_of_change": 0.8604247510802119, "market_dynamics": 0.035046, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6069.758477, "high": 6081.740234, "low": 5955.931973, "close": 5975.901367, "volume": 2230}, "trend_line": 5372.897412, "activity_lines": {"activity_5": 5967.694726, "activity_10": 5978.649858, "activity_20": 5912.090864, "activity_30": 5696.699731}, "trend_signal": 1, "fair_value": 5051.88434, "relative_strength": 21.802438, "rate_of_change": 0.9311919751010176, "market_dynamics": -0.196254, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6039.803779, "high": 6039.803779, "low": 5877.451314, "close": 5916.991211, "volume": 591}, "trend_line": 5423.729736, "activity_lines": {"activity_5": 5953.705013, "activity_10": 5965.379128, "activity_20": 5925.787532, "activity_30": 5731.802557}, "trend_signal": 1, "fair_value": 5055.346802, "relative_strength": 24.708869, "rate_of_change": 0.9460877456262136, "market_dynamics": -0.458923, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5881.045898, "high": 5952.467285, "low": 5871.061523, "close": 5952.467285, "volume": 378}, "trend_line": 5477.348584, "activity_lines": {"activity_5": 5952.355957, "activity_10": 5958.105815, "activity_20": 5939.719545, "activity_30": 5765.914657}, "trend_signal": 1, "fair_value": 5058.494638, "relative_strength": 25.361992, "rate_of_change": 0.9885973418643083, "market_dynamics": -0.554766, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5952.467285, "high": 6069.758301, "low": 5952.467285, "close": 6069.758301, "volume": 22}, "trend_line": 5522.956006, "activity_lines": {"activity_5": 5988.554134, "activity_10": 5977.452361, "activity_20": 5959.998821, "activity_30": 5804.134639}, "trend_signal": 1, "fair_value": 5062.426226, "relative_strength": 27.797311, "rate_of_change": 0.8326550939851601, "market_dynamics": -0.597417, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6069.758301, "high": 6069.758301, "low": 5842.105202, "close": 5846.099121, "volume": 192}, "trend_line": 5562.154915, "activity_lines": {"activity_5": 5945.120964, "activity_10": 5954.213228, "activity_20": 5954.688079, "activity_30": 5824.982581}, "trend_signal": 1, "fair_value": 5066.335052, "relative_strength": 20.804215, "rate_of_change": 0.7097450886339675, "market_dynamics": -0.696995, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5876.053223, "high": 5876.053223, "low": 5734.268832, "close": 5833.118164, "volume": 11012}, "trend_line": 5599.701367, "activity_lines": {"activity_5": 5905.412533, "activity_10": 5930.705078, "activity_20": 5946.502079, "activity_30": 5842.464081}, "trend_signal": 1, "fair_value": 5070.389908, "relative_strength": 19.088506, "rate_of_change": 0.6750342731149838, "market_dynamics": -0.669387, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5833.118164, "high": 5879.208496, "low": 5745.242667, "close": 5879.208496, "volume": 3912}, "trend_line": 5641.397982, "activity_lines": {"activity_5": 5890.586426, "activity_10": 5919.411426, "activity_20": 5941.871852, "activity_30": 5860.496799}, "trend_signal": 1, "fair_value": 5073.960903, "relative_strength": 16.182097, "rate_of_change": 0.7446221194174041, "market_dynamics": -0.732483, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5990.878906, "high": 6049.418945, "low": 5930.969694, "close": 5990.878906, "volume": 9539}, "trend_line": 5689.957292, "activity_lines": {"activity_5": 5915.502637, "activity_10": 5929.330797, "activity_20": 5947.468945, "activity_30": 5883.043956}, "trend_signal": 1, "fair_value": 5076.908591, "relative_strength": 18.045908, "rate_of_change": 0.8607673160967858, "market_dynamics": -0.626812, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5947.943848, "high": 6047.791992, "low": 5940.944839, "close": 6047.791992, "volume": 3847}, "trend_line": 5742.332324, "activity_lines": {"activity_5": 5956.829101, "activity_10": 5948.476944, "activity_20": 5956.942615, "activity_30": 5906.130065}, "trend_signal": 1, "fair_value": 5082.261703, "relative_strength": 14.924914, "rate_of_change": 0.9204819880394968, "market_dynamics": -0.45128, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6362.312978, "high": 6380.285645, "low": 6253.479004, "close": 6253.479004, "volume": 3059}, "trend_line": 5796.457048, "activity_lines": {"activity_5": 6068.182324, "activity_10": 6004.03513, "activity_20": 5984.409161, "activity_30": 5939.107271}, "trend_signal": 1, "fair_value": 5089.921737, "relative_strength": 15.429564, "rate_of_change": 0.942556455219192, "market_dynamics": -0.241082, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6253.479004, "high": 6253.479004, "low": 6067.76123, "close": 6204.553711, "volume": 298}, "trend_line": 5848.595671, "activity_lines": {"activity_5": 6136.068457, "activity_10": 6045.486825, "activity_20": 6006.052283, "activity_30": 5965.436088}, "trend_signal": 1, "fair_value": 5097.331912, "relative_strength": 14.644886, "rate_of_change": 0.8994912334939089, "market_dynamics": 0.042709, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6222.835547, "high": 6305.399902, "low": 6216.535645, "close": 6290.412109, "volume": 9288}, "trend_line": 5883.046338, "activity_lines": {"activity_5": 6207.811686, "activity_10": 6098.391823, "activity_20": 6034.214634, "activity_30": 5993.940374}, "trend_signal": 1, "fair_value": 5106.246829, "relative_strength": 18.701164, "rate_of_change": 0.5890416937320895, "market_dynamics": 0.328221, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6261.398926, "high": 6532.392391, "low": 6257.234112, "close": 6528.307617, "volume": 3096}, "trend_line": 5936.004183, "activity_lines": {"activity_5": 6331.439844, "activity_10": 6187.761079, "activity_20": 6083.136921, "activity_30": 6035.570134}, "trend_signal": 1, "fair_value": 5117.740137, "relative_strength": 21.208918, "rate_of_change": 0.9001772543917008, "market_dynamics": 0.598589, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6548.872048, "high": 6548.872048, "low": 5954.609561, "close": 5970.88916, "volume": 2910}, "trend_line": 5962.732552, "activity_lines": {"activity_5": 6233.433268, "activity_10": 6165.311701, "activity_20": 6077.61622, "activity_30": 6037.820778}, "trend_signal": 1, "fair_value": 5124.948471, "relative_strength": 10.958033, "rate_of_change": 0.45027544078468157, "market_dynamics": 0.406051, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5970.88916, "high": 6143.085449, "low": 5970.88916, "close": 6143.085449, "volume": 267}, "trend_line": 5984.104932, "activity_lines": {"activity_5": 6197.952311, "activity_10": 6175.968359, "activity_20": 6088.463016, "activity_30": 6049.456448}, "trend_signal": 1, "fair_value": 5133.391013, "relative_strength": 13.046394, "rate_of_change": 0.35843264499312716, "market_dynamics": 0.268232, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6173.807129, "high": 6392.066151, "low": 6098.431152, "close": 6248.68457, "volume": 20213}, "trend_line": 6003.79362, "activity_lines": {"activity_5": 6205.030631, "activity_10": 6200.425106, "activity_20": 6108.500335, "activity_30": 6066.526102}, "trend_signal": 1, "fair_value": 5142.040743, "relative_strength": 13.134007, "rate_of_change": 0.3290164230696378, "market_dynamics": 0.171901, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6248.68457, "high": 6395.062603, "low": 6172.339042, "close": 6190.576172, "volume": 7068}, "trend_line": 6017.028239, "activity_lines": {"activity_5": 6189.797428, "activity_10": 6206.760937, "activity_20": 6122.02889, "activity_30": 6078.57659}, "trend_signal": 1, "fair_value": 5149.42211, "relative_strength": 14.877197, "rate_of_change": 0.2204376072473963, "market_dynamics": -0.032952, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6092.438339, "high": 6301.928286, "low": 6086.935547, "close": 6277.208984, "volume": 10337}, "trend_line": 6037.378597, "activity_lines": {"activity_5": 6210.097558, "activity_10": 6223.186958, "activity_20": 6142.563639, "activity_30": 6095.362444}, "trend_signal": 1, "fair_value": 5158.010007, "relative_strength": 15.436976, "rate_of_change": 0.3382127720142097, "market_dynamics": 0.146763, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6242.262144, "high": 6375.577148, "low": 6242.262144, "close": 6375.577148, "volume": 646}, "trend_line": 6059.479313, "activity_lines": {"activity_5": 6279.926985, "activity_10": 6252.292098, "activity_20": 6170.809698, "activity_30": 6117.181706}, "trend_signal": 1, "fair_value": 5166.34822, "relative_strength": 13.100972, "rate_of_change": 0.3660647687554639, "market_dynamics": 0.278445, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6129.882324, "high": 6274.511962, "low": 6129.882324, "close": 6174.366699, "volume": 1331}, "trend_line": 6064.989339, "activity_lines": {"activity_5": 6255.707064, "activity_10": 6238.853791, "activity_20": 6178.073842, "activity_30": 6124.593795}, "trend_signal": 1, "fair_value": 5172.765209, "relative_strength": 1.889595, "rate_of_change": 0.09093233453539022, "market_dynamics": 0.056945, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6175.335449, "high": 6289.783203, "low": 6175.335449, "close": 6289.783203, "volume": 2296}, "trend_line": 6079.434652, "activity_lines": {"activity_5": 6267.873893, "activity_10": 6247.838707, "activity_20": 6195.341978, "activity_30": 6139.096625}, "trend_signal": 1, "fair_value": 5180.87239, "relative_strength": 4.868449, "rate_of_change": 0.23817540629645895, "market_dynamics": -0.005289, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6289.783203, "high": 6289.783203, "low": 6162.352051, "close": 6162.352051, "volume": 135}, "trend_line": 6088.443441, "activity_lines": {"activity_5": 6234.823763, "activity_10": 6232.104696, "activity_20": 6198.979139, "activity_30": 6144.446135}, "trend_signal": 1, "fair_value": 5189.170523, "relative_strength": 0.873839, "rate_of_change": 0.1481846506407753, "market_dynamics": -0.316643, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6037.506348, "high": 6170.141602, "low": 5944.622146, "close": 6170.141602, "volume": 2619}, "trend_line": 6085.99318, "activity_lines": {"activity_5": 6206.251758, "activity_10": 6220.115332, "activity_20": 6202.189776, "activity_30": 6149.716984}, "trend_signal": 1, "fair_value": 5199.285522, "relative_strength": -1.996186, "rate_of_change": -0.04024445695758176, "market_dynamics": -0.604205, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6196.309082, "high": 6196.309082, "low": 6055.474121, "close": 6055.474121, "volume": 642}, "trend_line": 6089.037728, "activity_lines": {"activity_5": 6146.595085, "activity_10": 6193.789444, "activity_20": 6193.443157, "activity_30": 6147.748012}, "trend_signal": 1, "fair_value": 5206.688054, "relative_strength": -4.925524, "rate_of_change": 0.050025491484363596, "market_dynamics": -0.824834, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6055.474121, "high": 6102.725586, "low": 6000.552734, "close": 6102.725586, "volume": 686}, "trend_line": 6093.758154, "activity_lines": {"activity_5": 6124.029102, "activity_10": 6174.516824, "activity_20": 6189.264697, "activity_30": 6148.6311}, "trend_signal": 1, "fair_value": 5214.544136, "relative_strength": -3.696517, "rate_of_change": 0.07752334951536469, "market_dynamics": -1.045387, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6104.494141, "high": 6104.494141, "low": 6104.494141, "close": 6104.494141, "volume": 0}, "trend_line": 6095.774219, "activity_lines": {"activity_5": 6106.828711, "activity_10": 6156.299574, "activity_20": 6184.03264, "activity_30": 6149.323744}, "trend_signal": 1, "fair_value": 5223.353941, "relative_strength": -4.308492, "rate_of_change": 0.03308409932016147, "market_dynamics": -1.081396, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5799.483887, "high": 5799.483887, "low": 5672.614435, "close": 5714.564453, "volume": 536}, "trend_line": 6088.61901, "activity_lines": {"activity_5": 5972.004362, "activity_10": 6069.807662, "activity_20": 6140.372156, "activity_30": 6124.729566}, "trend_signal": 0, "fair_value": 5229.615065, "relative_strength": -9.608719, "rate_of_change": -0.11737982318468082, "market_dynamics": -1.168359, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5624.650019, "high": 5624.650019, "low": 5503.765625, "close": 5503.765625, "volume": 250}, "trend_line": 6074.437174, "activity_lines": {"activity_5": 5796.766244, "activity_10": 5953.643448, "activity_20": 6077.419613, "activity_30": 6086.997089}, "trend_signal": 0, "fair_value": 5233.044725, "relative_strength": -11.260985, "rate_of_change": -0.23292368888098083, "market_dynamics": -1.178584, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5544.726563, "high": 5567.514522, "low": 5369.892671, "close": 5471.545898, "volume": 5330}, "trend_line": 6057.035905, "activity_lines": {"activity_5": 5655.213281, "activity_10": 5845.683709, "activity_20": 6013.718111, "activity_30": 6048.100878}, "trend_signal": 0, "fair_value": 5236.535695, "relative_strength": -13.619234, "rate_of_change": -0.28646718208694993, "market_dynamics": -1.183397, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5471.545898, "high": 5594.679028, "low": 5471.545898, "close": 5549.192383, "volume": 6403}, "trend_line": 6043.113151, "activity_lines": {"activity_5": 5578.471029, "activity_10": 5768.278445, "activity_20": 5960.155541, "activity_30": 6015.33678}, "trend_signal": 0, "fair_value": 5239.005925, "relative_strength": -13.416138, "rate_of_change": -0.22986084643327154, "market_dynamics": -1.140026, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5549.192383, "high": 5656.57044, "low": 5424.840252, "close": 5579.693359, "volume": 1232}, "trend_line": 6029.906217, "activity_lines": {"activity_5": 5548.797982, "activity_10": 5707.785618, "activity_20": 5912.851572, "activity_30": 5985.438729}, "trend_signal": 0, "fair_value": 5241.020883, "relative_strength": -11.076022, "rate_of_change": -0.21854520459896348, "market_dynamics": -1.13003, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5604.66935, "high": 5686.591797, "low": 5521.368652, "close": 5563.708496, "volume": 410}, "trend_line": 6018.130127, "activity_lines": {"activity_5": 5548.783366, "activity_10": 5657.297177, "activity_20": 5867.00076, "activity_30": 5955.361456}, "trend_signal": 0, "fair_value": 5243.501227, "relative_strength": -11.021007, "rate_of_change": -0.19529474549370732, "market_dynamics": -1.125654, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5524.745697, "high": 5554.666992, "low": 5473.793945, "close": 5473.793945, "volume": 220}, "trend_line": 6002.174349, "activity_lines": {"activity_5": 5528.854297, "activity_10": 5601.345064, "activity_20": 5816.047152, "activity_30": 5920.242993}, "trend_signal": 0, "fair_value": 5244.384972, "relative_strength": -14.175453, "rate_of_change": -0.2651284977773373, "market_dynamics": -1.169734, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5544.726628, "high": 5735.544497, "low": 5544.726628, "close": 5714.564453, "volume": 258}, "trend_line": 5990.334554, "activity_lines": {"activity_5": 5591.180176, "activity_10": 5601.830273, "activity_20": 5793.045561, "activity_30": 5901.687516}, "trend_signal": 0, "fair_value": 5246.802033, "relative_strength": -9.731151, "rate_of_change": -0.19725843188764502, "market_dynamics": -1.153774, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5714.564453, "high": 5739.541054, "low": 5594.678698, "close": 5697.580566, "volume": 595}, "trend_line": 5985.383935, "activity_lines": {"activity_5": 5631.643522, "activity_10": 5605.425861, "activity_20": 5769.647052, "activity_30": 5882.800162}, "trend_signal": 0, "fair_value": 5250.570513, "relative_strength": -11.889173, "rate_of_change": -0.08264344763005682, "market_dynamics": -1.080922, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5694.584116, "high": 5804.479004, "low": 5680.90625, "close": 5754.526367, "volume": 20449}, "trend_line": 5982.764209, "activity_lines": {"activity_5": 5681.196256, "activity_10": 5626.741504, "activity_20": 5753.793403, "activity_30": 5867.906125}, "trend_signal": 0, "fair_value": 5253.636137, "relative_strength": -11.43783, "rate_of_change": -0.04376872107870722, "market_dynamics": -0.768419, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5792.491066, "high": 5912.376582, "low": 5779.503418, "close": 5844.440918, "volume": 8182}, "trend_line": 5981.60529, "activity_lines": {"activity_5": 5749.064974, "activity_10": 5670.768297, "activity_20": 5748.85618, "activity_30": 5858.982042}, "trend_signal": 0, "fair_value": 5258.145739, "relative_strength": -11.364586, "rate_of_change": -0.019370962309631517, "market_dynamics": -0.386796, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5844.440918, "high": 5844.440918, "low": 5797.526367, "close": 5797.536133, "volume": 79}, "trend_line": 5975.160531, "activity_lines": {"activity_5": 5782.583268, "activity_10": 5703.905557, "activity_20": 5741.100098, "activity_30": 5847.106612}, "trend_signal": 0, "fair_value": 5262.781923, "relative_strength": -11.176739, "rate_of_change": -0.1077429667713828, "market_dynamics": -0.162322, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5797.536133, "high": 5976.140796, "low": 5797.536133, "close": 5888.057129, "volume": 2858}, "trend_line": 5969.836035, "activity_lines": {"activity_5": 5824.692415, "activity_10": 5748.159899, "activity_20": 5744.249219, "activity_30": 5841.487038}, "trend_signal": 0, "fair_value": 5267.496992, "relative_strength": -12.187412, "rate_of_change": -0.08911050962356447, "market_dynamics": 0.171707, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5888.057129, "high": 5888.057129, "low": 5669.338379, "close": 5739.672852, "volume": 1165}, "trend_line": 5952.709163, "activity_lines": {"activity_5": 5805.773959, "activity_10": 5757.862349, "activity_20": 5735.588028, "activity_30": 5826.6378}, "trend_signal": 0, "fair_value": 5271.812425, "relative_strength": -15.99354, "rate_of_change": -0.28689015744466456, "market_dynamics": 0.209904, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5543.419743, "high": 5576.408203, "low": 5483.698416, "close": 5506.753906, "volume": 1265}, "trend_line": 5929.44917, "activity_lines": {"activity_5": 5706.409701, "activity_10": 5721.752619, "activity_20": 5706.814051, "activity_30": 5797.866493}, "trend_signal": 0, "fair_value": 5275.559041, "relative_strength": -18.337492, "rate_of_change": -0.3907463368876934, "market_dynamics": 0.143501, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5557.411082, "high": 5598.264582, "low": 5528.419922, "close": 5528.419922, "volume": 1291}, "trend_line": 5904.04943, "activity_lines": {"activity_5": 5630.785612, "activity_10": 5690.908336, "activity_20": 5683.832215, "activity_30": 5771.993639}, "trend_signal": 0, "fair_value": 5281.225032, "relative_strength": -19.117826, "rate_of_change": -0.42836592863481515, "market_dynamics": 0.159231, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5528.419922, "high": 5570.402445, "low": 5483.458496, "close": 5524.432129, "volume": 6156}, "trend_line": 5870.586914, "activity_lines": {"activity_5": 5574.900326, "activity_10": 5659.980611, "activity_20": 5663.489314, "activity_30": 5747.5022}, "trend_signal": 0, "fair_value": 5286.061307, "relative_strength": -18.438168, "rate_of_change": -0.5667722873383801, "market_dynamics": 0.125643, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5524.432129, "high": 5546.417969, "low": 5386.530994, "close": 5546.417969, "volume": 1815}, "trend_line": 5856.437874, "activity_lines": {"activity_5": 5544.550586, "activity_10": 5632.129617, "activity_20": 5648.315109, "activity_30": 5726.588074}, "trend_signal": 0, "fair_value": 5290.036524, "relative_strength": -15.890788, "rate_of_change": -0.24101576566830196, "market_dynamics": 0.092344, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5546.417969, "high": 5671.886719, "low": 5546.417969, "close": 5671.886719, "volume": 1191}, "trend_line": 5840.73125, "activity_lines": {"activity_5": 5578.799707, "activity_10": 5630.148331, "activity_20": 5647.514386, "activity_30": 5714.681548}, "trend_signal": 0, "fair_value": 5294.705554, "relative_strength": -15.237407, "rate_of_change": -0.2681941538171327, "market_dynamics": 0.154975, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5656.346786, "high": 5716.308105, "low": 5611.726074, "close": 5611.726074, "volume": 241}, "trend_line": 5819.4993, "activity_lines": {"activity_5": 5597.514356, "activity_10": 5617.695907, "activity_20": 5643.035691, "activity_30": 5699.907021}, "trend_signal": 0, "fair_value": 5298.129335, "relative_strength": -14.962656, "rate_of_change": -0.3635152704552091, "market_dynamics": 0.142138, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5648.181965, "high": 5696.311035, "low": 5535.425214, "close": 5550.425293, "volume": 3580}, "trend_line": 5798.160937, "activity_lines": {"activity_5": 5588.797266, "activity_10": 5596.694256, "activity_20": 5635.065341, "activity_30": 5682.547407}, "trend_signal": 0, "fair_value": 5299.564628, "relative_strength": -17.636811, "rate_of_change": -0.366670084486491, "market_dynamics": 0.091703, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5467.46875, "high": 5731.29831, "low": 5467.46875, "close": 5537.423828, "volume": 2200}, "trend_line": 5773.501432, "activity_lines": {"activity_5": 5574.279329, "activity_10": 5578.674441, "activity_20": 5626.638372, "activity_30": 5665.725658}, "trend_signal": 0, "fair_value": 5301.002867, "relative_strength": -18.188716, "rate_of_change": -0.4252987329592578, "market_dynamics": -0.030387, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5565.605469, "high": 5625.716797, "low": 5565.605469, "close": 5625.716797, "volume": 2137}, "trend_line": 5748.506087, "activity_lines": {"activity_5": 5588.32627, "activity_10": 5581.437207, "activity_20": 5626.45998, "activity_30": 5656.191166}, "trend_signal": 0, "fair_value": 5302.938348, "relative_strength": -15.071098, "rate_of_change": -0.4329321694017772, "market_dynamics": -0.10786, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5616.373047, "high": 5616.373047, "low": 5580.395996, "close": 5580.395996, "volume": 234}, "trend_line": 5728.707064, "activity_lines": {"activity_5": 5581.979687, "activity_10": 5580.729652, "activity_20": 5621.231173, "activity_30": 5645.345353}, "trend_signal": 0, "fair_value": 5304.923158, "relative_strength": -14.718115, "rate_of_change": -0.34442031895511466, "market_dynamics": -0.234629, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5580.395996, "high": 5710.312012, "low": 5580.395996, "close": 5710.312012, "volume": 3588}, "trend_line": 5709.391357, "activity_lines": {"activity_5": 5625.037826, "activity_10": 5606.539134, "activity_20": 5628.226732, "activity_30": 5644.158576}, "trend_signal": 0, "fair_value": 5308.330998, "relative_strength": -14.618108, "rate_of_change": -0.3371739344359631, "market_dynamics": -0.065643, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5570.216797, "high": 5663.287109, "low": 5489.242676, "close": 5663.287109, "volume": 335}, "trend_line": 5692.755859, "activity_lines": {"activity_5": 5645.8486, "activity_10": 5620.097576, "activity_20": 5630.121736, "activity_30": 5641.184108}, "trend_signal": 0, "fair_value": 5310.374455, "relative_strength": -14.610125, "rate_of_change": -0.2913707777205463, "market_dynamics": 0.141575, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5663.287109, "high": 5663.287109, "low": 5603.866135, "close": 5608.20459, "volume": 3738}, "trend_line": 5674.024626, "activity_lines": {"activity_5": 5640.774414, "activity_10": 5621.188885, "activity_20": 5626.296601, "activity_30": 5635.729188}, "trend_signal": 0, "fair_value": 5312.020389, "relative_strength": -16.738169, "rate_of_change": -0.3290362956701587, "market_dynamics": 0.292109, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5728.166504, "high": 5739.502441, "low": 5698.175781, "close": 5709.632324, "volume": 3335}, "trend_line": 5662.496566, "activity_lines": {"activity_5": 5664.790755, "activity_10": 5639.198464, "activity_20": 5631.491199, "activity_30": 5638.026459}, "trend_signal": 0, "fair_value": 5315.423872, "relative_strength": -13.765889, "rate_of_change": -0.20317254083064232, "market_dynamics": 0.681026, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5709.62262, "high": 5709.62262, "low": 5578.624512, "close": 5578.624512, "volume": 308}, "trend_line": 5645.02653, "activity_lines": {"activity_5": 5639.543457, "activity_10": 5630.420907, "activity_20": 5624.23235, "activity_30": 5632.615358}, "trend_signal": 0, "fair_value": 5318.625958, "relative_strength": -17.338122, "rate_of_change": -0.3085217941657946, "market_dynamics": 0.603385, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5578.624512, "high": 5578.624512, "low": 5503.238281, "close": 5503.238281, "volume": 1114}, "trend_line": 5624.984668, "activity_lines": {"activity_5": 5589.285514, "activity_10": 5609.63244, "activity_20": 5610.360317, "activity_30": 5623.467729}, "trend_signal": 0, "fair_value": 5321.491618, "relative_strength": -15.954327, "rate_of_change": -0.35503574506672936, "market_dynamics": 0.501769, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5413.26695, "high": 5465.250673, "low": 5379.277832, "close": 5463.250977, "volume": 2510}, "trend_line": 5616.607552, "activity_lines": {"activity_5": 5539.503386, "activity_10": 5583.546058, "activity_20": 5593.876579, "activity_30": 5613.033298}, "trend_signal": 0, "fair_value": 5324.100949, "relative_strength": -18.451147, "rate_of_change": -0.14892691259509153, "market_dynamics": 0.352225, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5500.239443, "high": 5500.239443, "low": 5423.263672, "close": 5423.263672, "volume": 2531}, "trend_line": 5613.924154, "activity_lines": {"activity_5": 5489.727897, "activity_10": 5551.774245, "activity_20": 5575.399716, "activity_30": 5600.559499}, "trend_signal": 0, "fair_value": 5326.630609, "relative_strength": -19.800454, "rate_of_change": -0.047776134884920024, "market_dynamics": -0.024885, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5423.263672, "high": 5423.263672, "low": 5299.293945, "close": 5356.285156, "volume": 527}, "trend_line": 5610.082129, "activity_lines": {"activity_5": 5429.955632, "activity_10": 5509.90016, "activity_20": 5552.326197, "activity_30": 5583.937628}, "trend_signal": 0, "fair_value": 5328.091428, "relative_strength": -21.476455, "rate_of_change": -0.06843742264067505, "market_dynamics": -0.424589, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5369.091075, "high": 5459.122345, "low": 5369.091075, "close": 5448.255859, "volume": 2116}, "trend_line": 5606.717578, "activity_lines": {"activity_5": 5424.396745, "activity_10": 5489.646777, "activity_20": 5540.544041, "activity_30": 5573.497224}, "trend_signal": 0, "fair_value": 5331.147289, "relative_strength": -18.855999, "rate_of_change": -0.059973293128960076, "market_dynamics": -0.573741, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5448.255859, "high": 5642.933594, "low": 5448.255859, "close": 5642.933594, "volume": 163}, "trend_line": 5608.825586, "activity_lines": {"activity_5": 5492.42168, "activity_10": 5507.191895, "activity_20": 5548.69032, "activity_30": 5575.833741}, "trend_signal": 0, "fair_value": 5336.031062, "relative_strength": -19.22278, "rate_of_change": 0.03759789878255492, "market_dynamics": -0.462855, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5580.623674, "high": 5740.162598, "low": 5552.092773, "close": 5740.162598, "volume": 2436}, "trend_line": 5614.707389, "activity_lines": {"activity_5": 5583.543262, "activity_10": 5543.640075, "activity_20": 5565.448031, "activity_30": 5584.307096}, "trend_signal": 0, "fair_value": 5341.454408, "relative_strength": -18.035794, "rate_of_change": 0.10486692641471305, "market_dynamics": -0.063185, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5740.162598, "high": 5740.162598, "low": 5598.208079, "close": 5644.193359, "volume": 290}, "trend_line": 5620.38737, "activity_lines": {"activity_5": 5624.214323, "activity_10": 5561.241566, "activity_20": 5572.057515, "activity_30": 5586.209417}, "trend_signal": 0, "fair_value": 5346.67318, "relative_strength": -18.7774, "rate_of_change": 0.10116254697667959, "market_dynamics": 0.356321, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5728.686204, "high": 5850.127441, "low": 5723.158203, "close": 5850.127441, "volume": 1156}, "trend_line": 5624.906136, "activity_lines": {"activity_5": 5718.801432, "activity_10": 5615.631277, "activity_20": 5597.709477, "activity_30": 5601.031357}, "trend_signal": 0, "fair_value": 5353.617047, "relative_strength": -15.135257, "rate_of_change": 0.08039954726464399, "market_dynamics": 0.836451, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5850.12725, "high": 5850.12725, "low": 5788.990234, "close": 5789.0, "volume": 1035}, "trend_line": 5627.953451, "activity_lines": {"activity_5": 5760.089909, "activity_10": 5656.35245, "activity_20": 5616.093543, "activity_30": 5611.618058}, "trend_signal": 0, "fair_value": 5359.81784, "relative_strength": -10.245276, "rate_of_change": 0.05417539291007128, "market_dynamics": 0.976848, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5789.0, "high": 5789.0, "low": 5775.22998, "close": 5775.22998, "volume": 1968}, "trend_line": 5628.643571, "activity_lines": {"activity_5": 5774.072103, "activity_10": 5690.744975, "activity_20": 5632.608496, "activity_30": 5621.11977}, "trend_signal": 0, "fair_value": 5363.631413, "relative_strength": -7.710592, "rate_of_change": 0.012262361549502035, "market_dynamics": 0.951398, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5533.0, "close": 5562.0, "volume": 526}, "trend_line": 5619.228874, "activity_lines": {"activity_5": 5708.157877, "activity_10": 5681.423109, "activity_20": 5628.037242, "activity_30": 5616.820184}, "trend_signal": 0, "fair_value": 5367.309724, "relative_strength": -8.467621, "rate_of_change": -0.16726404650146662, "market_dynamics": 0.85915, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5530.009766, "high": 5530.009766, "low": 5512.0, "close": 5525.109863, "volume": 110}, "trend_line": 5610.147998, "activity_lines": {"activity_5": 5641.824446, "activity_10": 5663.598508, "activity_20": 5619.897524, "activity_30": 5610.74799}, "trend_signal": 1, "fair_value": 5370.751559, "relative_strength": -11.933173, "rate_of_change": -0.16160359728390714, "market_dynamics": 0.485346, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5525.109863, "high": 5610.790039, "low": 5525.109863, "close": 5610.790039, "volume": 13}, "trend_line": 5600.905762, "activity_lines": {"activity_5": 5611.989974, "activity_10": 5659.500373, "activity_20": 5619.97646, "activity_30": 5610.789412}, "trend_signal": 1, "fair_value": 5372.885201, "relative_strength": -13.735421, "rate_of_change": -0.1647413936904138, "market_dynamics": 0.291925, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5610.790039, "high": 5610.790039, "low": 5300.0, "close": 5327.5, "volume": 459}, "trend_line": 5587.166667, "activity_lines": {"activity_5": 5503.681315, "activity_10": 5599.267596, "activity_20": 5593.146473, "activity_30": 5593.150331}, "trend_signal": 0, "fair_value": 5373.794155, "relative_strength": -17.689803, "rate_of_change": -0.24530130632110259, "market_dynamics": -0.145735, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5410.0, "low": 5220.0, "close": 5410.0, "volume": 1144}, "trend_line": 5583.941536, "activity_lines": {"activity_5": 5453.639323, "activity_10": 5556.23038, "activity_20": 5575.377895, "activity_30": 5581.720223}, "trend_signal": 0, "fair_value": 5373.893508, "relative_strength": -15.426186, "rate_of_change": -0.0577239089545876, "market_dynamics": -0.267325, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5331.0, "high": 5331.0, "low": 5234.0, "close": 5234.0, "volume": 1276}, "trend_line": 5574.127539, "activity_lines": {"activity_5": 5369.279329, "activity_10": 5485.42832, "activity_20": 5542.277469, "activity_30": 5559.14335}, "trend_signal": 0, "fair_value": 5373.495599, "relative_strength": -16.893766, "rate_of_change": -0.17575393540080572, "market_dynamics": -0.382349, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 5070.169922, "close": 5128.0, "volume": 252}, "trend_line": 5560.913135, "activity_lines": {"activity_5": 5271.452669, "activity_10": 5404.55649, "activity_20": 5501.12603, "activity_30": 5530.360928}, "trend_signal": 0, "fair_value": 5372.418203, "relative_strength": -16.272902, "rate_of_change": -0.23706676798376508, "market_dynamics": -0.714875, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5070.0, "high": 5070.0, "low": 4730.0, "close": 4732.899902, "volume": 2191}, "trend_line": 5533.795866, "activity_lines": {"activity_5": 5068.399967, "activity_10": 5261.233611, "activity_20": 5424.632698, "activity_30": 5476.940719}, "trend_signal": 0, "fair_value": 5369.039294, "relative_strength": -24.268475, "rate_of_change": -0.4876405788345298, "market_dynamics": -0.772708, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4740.0, "high": 4792.209961, "low": 4681.0, "close": 4787.0, "volume": 1586}, "trend_line": 5504.299642, "activity_lines": {"activity_5": 4941.906641, "activity_10": 5148.060343, "activity_20": 5357.942864, "activity_30": 5428.760341}, "trend_signal": 0, "fair_value": 5366.389824, "relative_strength": -20.671837, "rate_of_change": -0.5330197339086384, "market_dynamics": -0.940218, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4840.0, "high": 4929.990234, "low": 4830.0, "close": 4890.0, "volume": 2382}, "trend_line": 5480.242106, "activity_lines": {"activity_5": 4885.77998, "activity_10": 5071.832528, "activity_20": 5304.832194, "activity_30": 5389.128106}, "trend_signal": 0, "fair_value": 5365.174786, "relative_strength": -18.823615, "rate_of_change": -0.4370680661429052, "market_dynamics": -0.985529, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 4919.0, "low": 4800.02002, "close": 4880.799805, "volume": 1855}, "trend_line": 5457.921256, "activity_lines": {"activity_5": 4861.253255, "activity_10": 5010.027042, "activity_20": 5253.765497, "activity_30": 5350.454409}, "trend_signal": 0, "fair_value": 5364.273256, "relative_strength": -18.667334, "rate_of_change": -0.40729678667959324, "market_dynamics": -0.927043, "expectation": {"probability": 42.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6a2c26-cfd3-4f7e-afe2-f059db4c3055/", "share_image": "https://sharemaestro.com/terminal/8a6a2c26-cfd3-4f7e-afe2-f059db4c3055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}