{"ticker": {"uuid": "8a6c3ce9-5526-46b9-b538-70b3e4514b7d", "symbol": "DECU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECU rose 10.15%, moving from 26.83 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.31, "close": 29.5542, "volume": 49218}, "trend_line": 27.58611, "activity_lines": {"activity_5": 29.2086, "activity_10": 28.723316, "activity_20": 28.057716, "activity_30": 27.847548}, "trend_signal": 1, "fair_value": 26.138961, "relative_strength": -3.562722, "rate_of_change": 0.25364222980859197, "market_dynamics": 1.044682, "expectation": {"probability": 59.6064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.21, "high": 25.21, "low": 25.016, "close": 25.0649, "volume": 255666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.17, "high": 25.36, "low": 24.5, "close": 24.75, "volume": 184528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7022, "high": 25.02, "low": 24.7003, "close": 24.7811, "volume": 39959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.58, "high": 24.75, "low": 24.44, "close": 24.6913, "volume": 450459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.915, "high": 24.95, "low": 24.37, "close": 24.3847, "volume": 77799}, "trend_line": null, "activity_lines": {"activity_5": 24.639793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.3832, "high": 24.93, "low": 24.38, "close": 24.8898, "volume": 26961}, "trend_line": null, "activity_lines": {"activity_5": 24.691593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.96, "high": 25.27, "low": 24.96, "close": 25.1756, "volume": 57041}, "trend_line": null, "activity_lines": {"activity_5": 24.850333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.92, "high": 25.3189, "low": 24.86, "close": 25.0143, "volume": 34768}, "trend_line": null, "activity_lines": {"activity_5": 24.926933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.7852, "high": 26.08, "low": 24.72, "close": 24.9716, "volume": 32388}, "trend_line": null, "activity_lines": {"activity_5": 24.973753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.08, "high": 25.25, "low": 24.97, "close": 25.2241, "volume": 39332}, "trend_line": null, "activity_lines": {"activity_5": 25.086053, "activity_10": 24.950267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.191, "high": 25.31, "low": 24.93, "close": 24.9402, "volume": 10779}, "trend_line": null, "activity_lines": {"activity_5": 25.04776, "activity_10": 24.958533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.8591, "high": 24.98, "low": 24.5492, "close": 24.7733, "volume": 371434}, "trend_line": null, "activity_lines": {"activity_5": 24.950473, "activity_10": 24.93872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.82, "high": 24.84, "low": 24.27, "close": 24.3515, "volume": 24577}, "trend_line": null, "activity_lines": {"activity_5": 24.739407, "activity_10": 24.841793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.8107, "close": 24.0744, "volume": 45914}, "trend_line": null, "activity_lines": {"activity_5": 24.48016, "activity_10": 24.702295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.14, "high": 24.2, "low": 24.0, "close": 24.1382, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 24.301993, "activity_10": 24.585613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.315, "high": 24.4199, "low": 23.9684, "close": 23.9684, "volume": 48284}, "trend_line": null, "activity_lines": {"activity_5": 24.13962, "activity_10": 24.44254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.81, "high": 24.1579, "low": 22.8834, "close": 22.8834, "volume": 22559}, "trend_line": null, "activity_lines": {"activity_5": 23.680367, "activity_10": 24.118947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.44, "high": 23.7082, "low": 22.36, "close": 23.4502, "volume": 26915}, "trend_line": null, "activity_lines": {"activity_5": 23.53604, "activity_10": 23.940085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.54, "high": 23.6078, "low": 23.19, "close": 23.3652, "volume": 27427}, "trend_line": null, "activity_lines": {"activity_5": 23.423467, "activity_10": 23.774207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.08, "high": 23.8881, "low": 23.08, "close": 23.8881, "volume": 5032}, "trend_line": null, "activity_lines": {"activity_5": 23.532473, "activity_10": 23.732609, "activity_20": 24.170891, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.9192, "high": 24.2188, "low": 23.72, "close": 24.2188, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": 23.768387, "activity_10": 23.775429, "activity_20": 24.149919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.15, "high": 24.3, "low": 23.98, "close": 24.1817, "volume": 9558}, "trend_line": null, "activity_lines": {"activity_5": 23.97524, "activity_10": 23.82462, "activity_20": 24.129441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.62, "high": 24.8179, "low": 24.475, "close": 24.8179, "volume": 30433}, "trend_line": null, "activity_lines": {"activity_5": 24.307607, "activity_10": 24.00024, "activity_20": 24.172261, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.75, "high": 24.89, "low": 24.465, "close": 24.4732, "volume": 28886}, "trend_line": null, "activity_lines": {"activity_5": 24.433893, "activity_10": 24.104707, "activity_20": 24.182077, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.67, "high": 24.76, "low": 24.6, "close": 24.723, "volume": 16649}, "trend_line": null, "activity_lines": {"activity_5": 24.56958, "activity_10": 24.247342, "activity_20": 24.216721, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.615, "high": 24.95, "low": 24.615, "close": 24.9201, "volume": 9328}, "trend_line": null, "activity_lines": {"activity_5": 24.715307, "activity_10": 24.41518, "activity_20": 24.268527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9009, "high": 25.0899, "low": 24.8426, "close": 24.8426, "volume": 24182}, "trend_line": null, "activity_lines": {"activity_5": 24.788447, "activity_10": 24.551624, "activity_20": 24.312807, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.02, "low": 24.79, "close": 24.8229, "volume": 48448}, "trend_line": null, "activity_lines": {"activity_5": 24.81096, "activity_10": 24.648864, "activity_20": 24.356796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.8976, "high": 25.4099, "low": 24.82, "close": 25.31, "volume": 47983}, "trend_line": null, "activity_lines": {"activity_5": 24.995507, "activity_10": 24.809709, "activity_20": 24.448088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794899, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.3954, "high": 25.71, "low": 25.3572, "close": 25.69, "volume": 53158}, "trend_line": 24.55935, "activity_lines": {"activity_5": 25.250933, "activity_10": 25.004285, "activity_20": 24.573958, "activity_30": 24.540058}, "trend_signal": 0, "fair_value": 24.55935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.120544, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.57, "high": 25.7, "low": 25.45, "close": 25.59, "volume": 59679}, "trend_line": 24.576853, "activity_lines": {"activity_5": 25.40856, "activity_10": 25.147918, "activity_20": 24.688086, "activity_30": 24.606551}, "trend_signal": 1, "fair_value": 24.592597, "relative_strength": null, "rate_of_change": 0.07126817281402553, "market_dynamics": 1.220823, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.57, "high": 25.77, "low": 25.44, "close": 25.6909, "volume": 8895792}, "trend_line": 24.608217, "activity_lines": {"activity_5": 25.55516, "activity_10": 25.284965, "activity_20": 24.80873, "activity_30": 24.678425}, "trend_signal": 1, "fair_value": 24.626919, "relative_strength": null, "rate_of_change": 0.1276160133276622, "market_dynamics": 1.296506, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.745, "high": 25.979, "low": 25.6527, "close": 25.9489, "volume": 112205}, "trend_line": 24.647143, "activity_lines": {"activity_5": 25.731207, "activity_10": 25.441482, "activity_20": 24.949575, "activity_30": 24.764921}, "trend_signal": 1, "fair_value": 24.666979, "relative_strength": null, "rate_of_change": 0.15818293539917996, "market_dynamics": 1.320198, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.95, "high": 26.01, "low": 25.4548, "close": 25.5, "volume": 134234}, "trend_line": 24.6741, "activity_lines": {"activity_5": 25.682553, "activity_10": 25.495816, "activity_20": 25.040061, "activity_30": 24.819944}, "trend_signal": 1, "fair_value": 24.691479, "relative_strength": null, "rate_of_change": 0.10937170283792914, "market_dynamics": 1.23173, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.641, "high": 25.9532, "low": 25.61, "close": 25.9318, "volume": 184329}, "trend_line": 24.72567, "activity_lines": {"activity_5": 25.765167, "activity_10": 25.609991, "activity_20": 25.164882, "activity_30": 24.901086}, "trend_signal": 1, "fair_value": 24.726917, "relative_strength": null, "rate_of_change": 0.2090045837538215, "market_dynamics": 1.221993, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.91, "high": 26.19, "low": 25.83, "close": 26.1094, "volume": 139623}, "trend_line": 24.766323, "activity_lines": {"activity_5": 25.89086, "activity_10": 25.734478, "activity_20": 25.298077, "activity_30": 24.990359}, "trend_signal": 1, "fair_value": 24.765319, "relative_strength": null, "rate_of_change": 0.1644161715334668, "market_dynamics": 1.261116, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.05, "high": 26.2, "low": 25.67, "close": 26.13, "volume": 157225}, "trend_line": 24.798137, "activity_lines": {"activity_5": 25.988793, "activity_10": 25.841087, "activity_20": 25.423039, "activity_30": 25.078338}, "trend_signal": 1, "fair_value": 24.802203, "relative_strength": null, "rate_of_change": 0.12845669500474766, "market_dynamics": 1.275725, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.078, "high": 26.3, "low": 26.02, "close": 26.11, "volume": 220048}, "trend_line": 24.83466, "activity_lines": {"activity_5": 26.050787, "activity_10": 25.920653, "activity_20": 25.530635, "activity_30": 25.162974}, "trend_signal": 1, "fair_value": 24.836618, "relative_strength": null, "rate_of_change": 0.14728122519848558, "market_dynamics": 1.40901, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.95, "high": 26.28, "low": 25.8084, "close": 26.17, "volume": 124275}, "trend_line": 24.874607, "activity_lines": {"activity_5": 26.12204, "activity_10": 25.987725, "activity_20": 25.63128, "activity_30": 25.249125}, "trend_signal": 1, "fair_value": 24.870808, "relative_strength": null, "rate_of_change": 0.1608518095274971, "market_dynamics": 1.41741, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16, "high": 26.59, "low": 26.125, "close": 26.5317, "volume": 154209}, "trend_line": 24.918193, "activity_lines": {"activity_5": 26.269193, "activity_10": 26.104925, "activity_20": 25.753017, "activity_30": 25.356035}, "trend_signal": 1, "fair_value": 24.91233, "relative_strength": null, "rate_of_change": 0.17522286884772764, "market_dynamics": 1.390123, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.634, "high": 26.8399, "low": 26.52, "close": 26.8399, "volume": 132749}, "trend_line": 24.981517, "activity_lines": {"activity_5": 26.479087, "activity_10": 26.262858, "activity_20": 25.891518, "activity_30": 25.480016}, "trend_signal": 1, "fair_value": 24.959344, "relative_strength": null, "rate_of_change": 0.25412757658631785, "market_dynamics": 1.414779, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.74, "high": 26.98, "low": 26.49, "close": 26.7131, "volume": 126593}, "trend_line": 25.046177, "activity_lines": {"activity_5": 26.598013, "activity_10": 26.375011, "activity_20": 26.00546, "activity_30": 25.591731}, "trend_signal": 1, "fair_value": 25.0011, "relative_strength": null, "rate_of_change": 0.25883135920048383, "market_dynamics": 1.381364, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.85, "high": 27.16, "low": 26.73, "close": 27.03, "volume": 129886}, "trend_line": 25.13546, "activity_lines": {"activity_5": 26.7837, "activity_10": 26.526196, "activity_20": 26.13753, "activity_30": 25.719719}, "trend_signal": 1, "fair_value": 25.048284, "relative_strength": null, "rate_of_change": 0.3564735648079075, "market_dynamics": 1.378346, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0008, "high": 27.16, "low": 26.49, "close": 26.49, "volume": 150655}, "trend_line": 25.21598, "activity_lines": {"activity_5": 26.728053, "activity_10": 26.559544, "activity_20": 26.207637, "activity_30": 25.807109}, "trend_signal": 1, "fair_value": 25.08105, "relative_strength": null, "rate_of_change": 0.3203442467334989, "market_dynamics": 1.149588, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.705, "high": 27.03, "low": 26.46, "close": 26.85, "volume": 138913}, "trend_line": 25.306373, "activity_lines": {"activity_5": 26.771073, "activity_10": 26.640345, "activity_20": 26.302426, "activity_30": 25.91253}, "trend_signal": 1, "fair_value": 25.12036, "relative_strength": null, "rate_of_change": 0.358475062242286, "market_dynamics": 1.002128, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.99, "high": 27.32, "low": 26.7836, "close": 27.2401, "volume": 117097}, "trend_line": 25.41543, "activity_lines": {"activity_5": 26.922907, "activity_10": 26.77538, "activity_20": 26.424239, "activity_30": 26.037286}, "trend_signal": 1, "fair_value": 25.166441, "relative_strength": null, "rate_of_change": 0.4309467816664204, "market_dynamics": 0.931914, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.46, "high": 27.7499, "low": 27.32, "close": 27.4604, "volume": 142259}, "trend_line": 25.567997, "activity_lines": {"activity_5": 27.121493, "activity_10": 26.929911, "activity_20": 26.555985, "activity_30": 26.16922}, "trend_signal": 1, "fair_value": 25.215249, "relative_strength": null, "rate_of_change": 0.600292814247084, "market_dynamics": 0.913921, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.53, "high": 27.53, "low": 26.65, "close": 26.97, "volume": 159263}, "trend_line": 25.685323, "activity_lines": {"activity_5": 27.106793, "activity_10": 26.971089, "activity_20": 26.628561, "activity_30": 26.259672}, "trend_signal": 1, "fair_value": 25.251806, "relative_strength": null, "rate_of_change": 0.4588783391988119, "market_dynamics": 0.96844, "expectation": {"probability": 70.3041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.23, "high": 27.48, "low": 26.818, "close": 26.93, "volume": 162948}, "trend_line": 25.80415, "activity_lines": {"activity_5": 27.08276, "activity_10": 26.989358, "activity_20": 26.687103, "activity_30": 26.339973}, "trend_signal": 1, "fair_value": 25.286055, "relative_strength": null, "rate_of_change": 0.4626260685917774, "market_dynamics": 0.807789, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.97, "high": 26.99, "low": 26.1678, "close": 26.44, "volume": 263862}, "trend_line": 25.889213, "activity_lines": {"activity_5": 26.86606, "activity_10": 26.904718, "activity_20": 26.691264, "activity_30": 26.380996}, "trend_signal": 1, "fair_value": 25.309134, "relative_strength": null, "rate_of_change": 0.32964852552787693, "market_dynamics": 0.4268, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.52, "high": 27.39, "low": 26.52, "close": 27.39, "volume": 172781}, "trend_line": 25.99492, "activity_lines": {"activity_5": 26.99336, "activity_10": 26.994473, "activity_20": 26.78233, "activity_30": 26.477821}, "trend_signal": 1, "fair_value": 25.349935, "relative_strength": null, "rate_of_change": 0.4083051887285986, "market_dynamics": 0.168094, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.33, "high": 27.556, "low": 27.26, "close": 27.4657, "volume": 157833}, "trend_line": 26.104387, "activity_lines": {"activity_5": 27.1359, "activity_10": 27.087989, "activity_20": 26.872033, "activity_30": 26.57271}, "trend_signal": 1, "fair_value": 25.390623, "relative_strength": -3.843249, "rate_of_change": 0.4211092013362559, "market_dynamics": 0.050868, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.45, "high": 27.58, "low": 27.27, "close": 27.3088, "volume": 155687}, "trend_line": 26.187417, "activity_lines": {"activity_5": 27.225787, "activity_10": 27.139295, "activity_20": 26.938343, "activity_30": 26.650414}, "trend_signal": 1, "fair_value": 25.426815, "relative_strength": -3.755683, "rate_of_change": 0.3180691429375485, "market_dynamics": -0.01668, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.975, "close": 27.35, "volume": 170090}, "trend_line": 26.28331, "activity_lines": {"activity_5": 27.30682, "activity_10": 27.193022, "activity_20": 27.0021, "activity_30": 26.725419}, "trend_signal": 1, "fair_value": 25.46243, "relative_strength": -3.630317, "rate_of_change": 0.3661796808749799, "market_dynamics": 0.056011, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.39, "high": 27.65, "low": 27.345, "close": 27.64, "volume": 95962}, "trend_line": 26.380543, "activity_lines": {"activity_5": 27.45652, "activity_10": 27.28384, "activity_20": 27.084668, "activity_30": 26.812948}, "trend_signal": 1, "fair_value": 25.502022, "relative_strength": -3.88691, "rate_of_change": 0.3699419898026513, "market_dynamics": 0.004663, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4991, "high": 27.57, "low": 27.29, "close": 27.36, "volume": 130711}, "trend_line": 26.461873, "activity_lines": {"activity_5": 27.432887, "activity_10": 27.309385, "activity_20": 27.132434, "activity_30": 26.876138}, "trend_signal": 1, "fair_value": 25.5352, "relative_strength": -3.770663, "rate_of_change": 0.308295397861982, "market_dynamics": -0.146787, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.49, "high": 27.75, "low": 27.475, "close": 27.69, "volume": 277989}, "trend_line": 26.556787, "activity_lines": {"activity_5": 27.521253, "activity_10": 27.392751, "activity_20": 27.205673, "activity_30": 26.955372}, "trend_signal": 1, "fair_value": 25.573004, "relative_strength": -4.023973, "rate_of_change": 0.3586820932894632, "market_dynamics": -0.116351, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.74, "high": 27.79, "low": 27.46, "close": 27.65, "volume": 101355}, "trend_line": 26.651023, "activity_lines": {"activity_5": 27.581333, "activity_10": 27.464669, "activity_20": 27.267675, "activity_30": 27.025902}, "trend_signal": 1, "fair_value": 25.608814, "relative_strength": -3.732383, "rate_of_change": 0.35484714321803557, "market_dynamics": -0.025078, "expectation": {"probability": 67.2655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.38, "high": 27.65, "low": 27.2, "close": 27.53, "volume": 148457}, "trend_line": 26.725023, "activity_lines": {"activity_5": 27.578667, "activity_10": 27.502405, "activity_20": 27.310914, "activity_30": 27.082611}, "trend_signal": 1, "fair_value": 25.641376, "relative_strength": -3.725259, "rate_of_change": 0.2776628874621496, "market_dynamics": -0.097057, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.58, "high": 27.8026, "low": 27.49, "close": 27.61, "volume": 195707}, "trend_line": 26.789023, "activity_lines": {"activity_5": 27.590667, "activity_10": 27.543778, "activity_20": 27.355297, "activity_30": 27.139706}, "trend_signal": 1, "fair_value": 25.674187, "relative_strength": -3.731856, "rate_of_change": 0.23947593983361606, "market_dynamics": -0.063876, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.52, "high": 27.79, "low": 27.195, "close": 27.6, "volume": 113985}, "trend_line": 26.856023, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.56206, "activity_20": 27.393592, "activity_30": 27.192027}, "trend_signal": 1, "fair_value": 25.705757, "relative_strength": -3.48509, "rate_of_change": 0.2501024393461463, "market_dynamics": -0.226967, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.76, "low": 27.32, "close": 27.32, "volume": 428860}, "trend_line": 26.910327, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.525615, "activity_20": 27.401601, "activity_30": 27.221961}, "trend_signal": 1, "fair_value": 25.731794, "relative_strength": -3.141065, "rate_of_change": 0.20220417594964957, "market_dynamics": -0.429287, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.36, "high": 27.63, "low": 27.24, "close": 27.55, "volume": 188298}, "trend_line": 26.963697, "activity_lines": {"activity_5": 27.505333, "activity_10": 27.533636, "activity_20": 27.428625, "activity_30": 27.26323}, "trend_signal": 1, "fair_value": 25.760654, "relative_strength": -3.319442, "rate_of_change": 0.19832534922374234, "market_dynamics": -0.481105, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4505, "high": 27.72, "low": 27.31, "close": 27.44, "volume": 206971}, "trend_line": 27.028363, "activity_lines": {"activity_5": 27.478, "activity_10": 27.517273, "activity_20": 27.442696, "activity_30": 27.293959}, "trend_signal": 1, "fair_value": 25.786894, "relative_strength": -3.12428, "rate_of_change": 0.23982616330393788, "market_dynamics": -0.489965, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 27.5164, "low": 27.04, "close": 27.07, "volume": 161356}, "trend_line": 27.066303, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.432, "activity_20": 27.417006, "activity_30": 27.296646}, "trend_signal": 1, "fair_value": 25.806634, "relative_strength": -2.381601, "rate_of_change": 0.14037106131807733, "market_dynamics": -0.602269, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.93, "high": 27.35, "low": 26.8201, "close": 26.83, "volume": 125090}, "trend_line": 27.090323, "activity_lines": {"activity_5": 27.144667, "activity_10": 27.313455, "activity_20": 27.36741, "activity_30": 27.2814}, "trend_signal": 1, "fair_value": 25.822139, "relative_strength": -1.646229, "rate_of_change": 0.08874503473932199, "market_dynamics": -0.715159, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9801, "high": 27.138, "low": 26.511, "close": 26.54, "volume": 116704}, "trend_line": 27.10399, "activity_lines": {"activity_5": 26.910667, "activity_10": 27.151818, "activity_20": 27.292149, "activity_30": 27.245895}, "trend_signal": 0, "fair_value": 25.832854, "relative_strength": -0.816262, "rate_of_change": 0.05044974915949912, "market_dynamics": -0.856045, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.8, "high": 26.89, "low": 26.22, "close": 26.22, "volume": 115863}, "trend_line": 27.107657, "activity_lines": {"activity_5": 26.622, "activity_10": 26.952909, "activity_20": 27.190794, "activity_30": 27.188864}, "trend_signal": 0, "fair_value": 25.838547, "relative_strength": 0.332081, "rate_of_change": 0.01352937335056605, "market_dynamics": -1.0545, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.32, "high": 27.035, "low": 26.13, "close": 26.77, "volume": 112123}, "trend_line": 27.127657, "activity_lines": {"activity_5": 26.605333, "activity_10": 26.88, "activity_20": 27.145392, "activity_30": 27.16708}, "trend_signal": 0, "fair_value": 25.852046, "relative_strength": -0.727851, "rate_of_change": 0.07377989178481775, "market_dynamics": -1.06161, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.77, "high": 27.36, "low": 26.64, "close": 27.2568, "volume": 110512}, "trend_line": 27.151827, "activity_lines": {"activity_5": 26.7956, "activity_10": 26.909418, "activity_20": 27.147113, "activity_30": 27.175411}, "trend_signal": 0, "fair_value": 25.872114, "relative_strength": -2.240913, "rate_of_change": 0.0890972633574716, "market_dynamics": -0.976793, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.24, "high": 28.2133, "low": 27.24, "close": 28.137, "volume": 159221}, "trend_line": 27.195063, "activity_lines": {"activity_5": 27.266813, "activity_10": 27.105295, "activity_20": 27.228774, "activity_30": 27.238971}, "trend_signal": 0, "fair_value": 25.904014, "relative_strength": -3.20463, "rate_of_change": 0.1592379032173425, "market_dynamics": -0.662804, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 28.29, "low": 27.94, "close": 28.2728, "volume": 142708}, "trend_line": 27.247053, "activity_lines": {"activity_5": 27.69616, "activity_10": 27.316098, "activity_20": 27.31981, "activity_30": 27.308502}, "trend_signal": 1, "fair_value": 25.936914, "relative_strength": -3.060268, "rate_of_change": 0.19117440544263486, "market_dynamics": -0.293145, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2899, "high": 28.55, "low": 28.1, "close": 28.4712, "volume": 6759773}, "trend_line": 27.295093, "activity_lines": {"activity_5": 28.07612, "activity_10": 27.545651, "activity_20": 27.425899, "activity_30": 27.38748}, "trend_signal": 1, "fair_value": 25.97163, "relative_strength": -3.119545, "rate_of_change": 0.17631264562813564, "market_dynamics": 0.241912, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.49, "high": 28.994, "low": 28.29, "close": 28.9902, "volume": 2383843}, "trend_line": 27.378433, "activity_lines": {"activity_5": 28.479, "activity_10": 27.852818, "activity_20": 27.575881, "activity_30": 27.496841}, "trend_signal": 1, "fair_value": 26.012422, "relative_strength": -3.439114, "rate_of_change": 0.30532960631421824, "market_dynamics": 0.733469, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.81, "close": 29.0, "volume": 161881}, "trend_line": 27.4501, "activity_lines": {"activity_5": 28.737133, "activity_10": 28.133582, "activity_20": 27.718986, "activity_30": 27.601458}, "trend_signal": 1, "fair_value": 26.052256, "relative_strength": -3.471617, "rate_of_change": 0.26176443334064414, "market_dynamics": 0.91568, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.28, "low": 28.8, "close": 29.2266, "volume": 17114}, "trend_line": 27.516317, "activity_lines": {"activity_5": 28.954587, "activity_10": 28.420455, "activity_20": 27.877195, "activity_30": 27.716071}, "trend_signal": 1, "fair_value": 26.094024, "relative_strength": -3.399324, "rate_of_change": 0.24122680791691742, "market_dynamics": 1.061329, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.31, "close": 29.5542, "volume": 49218}, "trend_line": 27.58611, "activity_lines": {"activity_5": 29.2086, "activity_10": 28.723316, "activity_20": 28.057716, "activity_30": 27.847548}, "trend_signal": 1, "fair_value": 26.138961, "relative_strength": -3.562722, "rate_of_change": 0.25364222980859197, "market_dynamics": 1.044682, "expectation": {"probability": 59.6064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6c3ce9-5526-46b9-b538-70b3e4514b7d/", "share_image": "https://sharemaestro.com/terminal/8a6c3ce9-5526-46b9-b538-70b3e4514b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}