{"ticker": {"uuid": "8a6c4db3-5f5b-4c01-a0c6-6b99af23af9b", "symbol": "VERX", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERX rose 7.28%, moving from 45.67 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.544998, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 32775}, "trend_line": 46.461, "activity_lines": {"activity_5": 48.468999, "activity_10": 47.993, "activity_20": 47.348637, "activity_30": 47.069894}, "trend_signal": 1, "fair_value": 39.767915, "relative_strength": 1.325847, "rate_of_change": 0.35635675903982184, "market_dynamics": 0.022341, "expectation": {"probability": 60.0922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.718718, "high": 33.723311, "low": 33.410804, "close": 33.475143, "volume": 59578}, "trend_line": 32.326594, "activity_lines": {"activity_5": 33.680113, "activity_10": 33.695655, "activity_20": 33.298227, "activity_30": 32.920536}, "trend_signal": 1, "fair_value": 30.160339, "relative_strength": 1.978767, "rate_of_change": 0.29503436079612533, "market_dynamics": 0.153649, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.691133, "high": 34.167977, "low": 33.599229, "close": 34.017994, "volume": 37066}, "trend_line": 32.441001, "activity_lines": {"activity_5": 33.768535, "activity_10": 33.765945, "activity_20": 33.393018, "activity_30": 33.029659}, "trend_signal": 1, "fair_value": 30.219753, "relative_strength": 1.842252, "rate_of_change": 0.35390984896212674, "market_dynamics": 0.086901, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.849268, "high": 33.868016, "low": 32.893123, "close": 33.047791, "volume": 50581}, "trend_line": 32.507694, "activity_lines": {"activity_5": 33.517895, "activity_10": 33.639687, "activity_20": 33.387499, "activity_30": 33.068806}, "trend_signal": 1, "fair_value": 30.275785, "relative_strength": 1.04242, "rate_of_change": 0.20558243563446385, "market_dynamics": 0.017798, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.043102, "high": 33.868015, "low": 32.874371, "close": 33.788334, "volume": 20424}, "trend_line": 32.594353, "activity_lines": {"activity_5": 33.588243, "activity_10": 33.657765, "activity_20": 33.451833, "activity_30": 33.151428}, "trend_signal": 1, "fair_value": 30.332983, "relative_strength": 0.975882, "rate_of_change": 0.26657996719175886, "market_dynamics": -0.098376, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.914878, "high": 33.966435, "low": 32.58377, "close": 32.794685, "volume": 33720}, "trend_line": 32.657023, "activity_lines": {"activity_5": 33.318751, "activity_10": 33.494248, "activity_20": 33.415393, "activity_30": 33.164353}, "trend_signal": 1, "fair_value": 30.382737, "relative_strength": 0.646468, "rate_of_change": 0.19227256942331153, "market_dynamics": -0.393702, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.696262, "high": 33.924252, "low": 32.696262, "close": 33.844574, "volume": 32782}, "trend_line": 32.786307, "activity_lines": {"activity_5": 33.458679, "activity_10": 33.53725, "activity_20": 33.480042, "activity_30": 33.240969}, "trend_signal": 1, "fair_value": 30.436494, "relative_strength": 0.459373, "rate_of_change": 0.39588421761529946, "market_dynamics": -0.663218, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.661791, "high": 34.064861, "low": 33.582114, "close": 34.064861, "volume": 62900}, "trend_line": 32.917286, "activity_lines": {"activity_5": 33.647408, "activity_10": 33.617098, "activity_20": 33.558912, "activity_30": 33.323457}, "trend_signal": 1, "fair_value": 30.493757, "relative_strength": 1.709889, "rate_of_change": 0.3994929956582069, "market_dynamics": -0.675955, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.975811, "high": 34.50544, "low": 33.722708, "close": 34.411694, "volume": 18806}, "trend_line": 33.067916, "activity_lines": {"activity_5": 33.948623, "activity_10": 33.754882, "activity_20": 33.665842, "activity_30": 33.41987}, "trend_signal": 1, "fair_value": 30.558477, "relative_strength": 0.0296, "rate_of_change": 0.45760151672285376, "market_dynamics": -0.735062, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.402327, "high": 34.524189, "low": 33.324327, "close": 33.591484, "volume": 44519}, "trend_line": 33.138386, "activity_lines": {"activity_5": 33.885507, "activity_10": 33.738959, "activity_20": 33.684632, "activity_30": 33.453649}, "trend_signal": 1, "fair_value": 30.614523, "relative_strength": 0.30867, "rate_of_change": 0.21310686769616888, "market_dynamics": -0.589983, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.497739, "high": 34.139856, "low": 33.352448, "close": 33.647728, "volume": 77404}, "trend_line": 33.19012, "activity_lines": {"activity_5": 33.854264, "activity_10": 33.73449, "activity_20": 33.697391, "activity_30": 33.486509}, "trend_signal": 1, "fair_value": 30.668837, "relative_strength": 1.402865, "rate_of_change": 0.15611502624178283, "market_dynamics": -0.568292, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.619606, "high": 33.741464, "low": 32.696264, "close": 32.893116, "volume": 63603}, "trend_line": 33.218533, "activity_lines": {"activity_5": 33.514613, "activity_10": 33.593524, "activity_20": 33.628226, "activity_30": 33.467348}, "trend_signal": 1, "fair_value": 30.71936, "relative_strength": 3.084811, "rate_of_change": 0.08560680106007591, "market_dynamics": -0.744759, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.930616, "high": 33.614914, "low": 32.930616, "close": 33.113407, "volume": 125475}, "trend_line": 33.243755, "activity_lines": {"activity_5": 33.311823, "activity_10": 33.503193, "activity_20": 33.579902, "activity_30": 33.460566}, "trend_signal": 1, "fair_value": 30.769394, "relative_strength": 3.869247, "rate_of_change": 0.07592749505223308, "market_dynamics": -0.879503, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.324327, "high": 33.816452, "low": 33.305579, "close": 33.568047, "volume": 31431}, "trend_line": 33.265812, "activity_lines": {"activity_5": 33.32401, "activity_10": 33.511971, "activity_20": 33.573907, "activity_30": 33.481488}, "trend_signal": 1, "fair_value": 30.824574, "relative_strength": 3.408004, "rate_of_change": 0.06634930380156111, "market_dynamics": -0.906266, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.74146, "high": 33.849262, "low": 32.968106, "close": 33.221203, "volume": 13258}, "trend_line": 33.289895, "activity_lines": {"activity_5": 33.276826, "activity_10": 33.448227, "activity_20": 33.534941, "activity_30": 33.47861}, "trend_signal": 0, "fair_value": 30.874391, "relative_strength": 3.209825, "rate_of_change": 0.07239564751945486, "market_dynamics": -1.079433, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.389937, "high": 33.883174, "low": 32.921241, "close": 33.65757, "volume": 31066}, "trend_line": 33.310968, "activity_lines": {"activity_5": 33.399782, "activity_10": 33.474135, "activity_20": 33.53999, "activity_30": 33.50233}, "trend_signal": 1, "fair_value": 30.926977, "relative_strength": 4.111683, "rate_of_change": 0.06330149133844137, "market_dynamics": -0.978159, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.577666, "high": 33.577667, "low": 32.863251, "close": 33.008957, "volume": 43157}, "trend_line": 33.330418, "activity_lines": {"activity_5": 33.305878, "activity_10": 33.366423, "activity_20": 33.483251, "activity_30": 33.482846}, "trend_signal": 0, "fair_value": 30.981481, "relative_strength": 3.588391, "rate_of_change": 0.05838917680206435, "market_dynamics": -1.068414, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.877346, "high": 33.027751, "low": 32.308633, "close": 32.741047, "volume": 100389}, "trend_line": 33.321092, "activity_lines": {"activity_5": 33.114948, "activity_10": 33.225194, "activity_20": 33.404136, "activity_30": 33.444822}, "trend_signal": 0, "fair_value": 31.031163, "relative_strength": 2.814501, "rate_of_change": -0.02798044716991398, "market_dynamics": -1.035489, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.835042, "high": 32.943143, "low": 31.918529, "close": 32.421436, "volume": 44815}, "trend_line": 33.324928, "activity_lines": {"activity_5": 32.842305, "activity_10": 33.049924, "activity_20": 33.299544, "activity_30": 33.38678}, "trend_signal": 0, "fair_value": 31.075278, "relative_strength": 2.000579, "rate_of_change": 0.011512227750518286, "market_dynamics": -1.067775, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.336836, "high": 33.253354, "low": 32.285134, "close": 32.731647, "volume": 65977}, "trend_line": 33.375974, "activity_lines": {"activity_5": 32.749507, "activity_10": 32.967241, "activity_20": 33.232774, "activity_30": 33.348503}, "trend_signal": 0, "fair_value": 31.122213, "relative_strength": 1.911168, "rate_of_change": 0.1531766250177629, "market_dynamics": -1.09389, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.811542, "high": 32.858546, "low": 31.584814, "close": 31.584814, "volume": 116522}, "trend_line": 33.37761, "activity_lines": {"activity_5": 32.307068, "activity_10": 32.691677, "activity_20": 33.061198, "activity_30": 33.232945}, "trend_signal": 0, "fair_value": 31.164263, "relative_strength": 0.701141, "rate_of_change": 0.00490172960944226, "market_dynamics": -1.046234, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.617714, "high": 31.739924, "low": 31.293408, "close": 31.312208, "volume": 22493}, "trend_line": 33.325886, "activity_lines": {"activity_5": 31.911944, "activity_10": 32.404056, "activity_20": 32.873668, "activity_30": 33.099693}, "trend_signal": 0, "fair_value": 31.214095, "relative_strength": 0.081443, "rate_of_change": -0.1549661584517289, "market_dynamics": -1.219418, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.504914, "high": 32.623544, "low": 31.392112, "close": 32.48724, "volume": 314857}, "trend_line": 33.311798, "activity_lines": {"activity_5": 32.021614, "activity_10": 32.358821, "activity_20": 32.808345, "activity_30": 33.045587}, "trend_signal": 0, "fair_value": 31.26035, "relative_strength": 0.69945, "rate_of_change": -0.0422734447330039, "market_dynamics": -1.072179, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.543637, "high": 32.816248, "low": 32.256927, "close": 32.576538, "volume": 45705}, "trend_line": 33.278321, "activity_lines": {"activity_5": 32.17797, "activity_10": 32.341207, "activity_20": 32.758816, "activity_30": 32.998151}, "trend_signal": 0, "fair_value": 31.299863, "relative_strength": -0.380482, "rate_of_change": -0.10049592639822343, "market_dynamics": -1.089579, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.731646, "high": 33.638769, "low": 32.647043, "close": 33.610569, "volume": 19067}, "trend_line": 33.274104, "activity_lines": {"activity_5": 32.668663, "activity_10": 32.529625, "activity_20": 32.81001, "activity_30": 33.019586}, "trend_signal": 0, "fair_value": 31.343954, "relative_strength": 1.056469, "rate_of_change": -0.012671913345619297, "market_dynamics": -0.878437, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.582365, "high": 33.934875, "low": 33.572967, "close": 33.925476, "volume": 79647}, "trend_line": 33.283141, "activity_lines": {"activity_5": 33.205731, "activity_10": 32.768221, "activity_20": 32.892042, "activity_30": 33.06161}, "trend_signal": 0, "fair_value": 31.387792, "relative_strength": 1.001048, "rate_of_change": 0.027159258743674346, "market_dynamics": -0.340444, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.892573, "high": 34.353188, "low": 33.554162, "close": 34.353188, "volume": 116310}, "trend_line": 33.305975, "activity_lines": {"activity_5": 33.729324, "activity_10": 33.079711, "activity_20": 33.009424, "activity_30": 33.130645}, "trend_signal": 0, "fair_value": 31.434732, "relative_strength": 1.434089, "rate_of_change": 0.0686053038083035, "market_dynamics": 0.118026, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.31088, "high": 34.9595, "low": 34.287382, "close": 34.898399, "volume": 50642}, "trend_line": 33.343152, "activity_lines": {"activity_5": 34.231923, "activity_10": 33.465889, "activity_20": 33.176308, "activity_30": 33.233382}, "trend_signal": 0, "fair_value": 31.486358, "relative_strength": 1.576136, "rate_of_change": 0.11162261426067516, "market_dynamics": 0.595818, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.870198, "high": 35.543565, "low": 34.846696, "close": 35.312641, "volume": 176213}, "trend_line": 33.381577, "activity_lines": {"activity_5": 34.711859, "activity_10": 33.88816, "activity_20": 33.378675, "activity_30": 33.360446}, "trend_signal": 0, "fair_value": 31.537671, "relative_strength": 1.244094, "rate_of_change": 0.11524105459494831, "market_dynamics": 1.02041, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.161836, "high": 35.345632, "low": 35.109992, "close": 35.307926, "volume": 45790}, "trend_line": 33.436542, "activity_lines": {"activity_5": 35.007816, "activity_10": 34.257006, "activity_20": 33.576303, "activity_30": 33.484727}, "trend_signal": 1, "fair_value": 31.589148, "relative_strength": 2.132545, "rate_of_change": 0.1646566907249553, "market_dynamics": 1.090899, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.345633, "high": 35.487018, "low": 35.312644, "close": 35.42104, "volume": 15547}, "trend_line": 33.494359, "activity_lines": {"activity_5": 35.228321, "activity_10": 34.599577, "activity_20": 33.77653, "activity_30": 33.612759}, "trend_signal": 1, "fair_value": 31.639933, "relative_strength": 2.208421, "rate_of_change": 0.1729156083185875, "market_dynamics": 1.054346, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.590696, "high": 35.703805, "low": 34.874352, "close": 35.175968, "volume": 22948}, "trend_line": 33.551053, "activity_lines": {"activity_5": 35.267431, "activity_10": 34.82784, "activity_20": 33.944972, "activity_30": 33.72125}, "trend_signal": 1, "fair_value": 31.684785, "relative_strength": 2.483108, "rate_of_change": 0.16926432298644747, "market_dynamics": 1.011971, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.180689, "high": 35.449311, "low": 34.987464, "close": 35.213669, "volume": 33740}, "trend_line": 33.590909, "activity_lines": {"activity_5": 35.264255, "activity_10": 34.992707, "activity_20": 34.106134, "activity_30": 33.828515}, "trend_signal": 1, "fair_value": 31.731267, "relative_strength": 2.083355, "rate_of_change": 0.1187920987159489, "market_dynamics": 0.847593, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.185398, "high": 35.185398, "low": 34.478484, "close": 34.761253, "volume": 35903}, "trend_line": 33.648024, "activity_lines": {"activity_5": 35.089257, "activity_10": 35.025746, "activity_20": 34.214208, "activity_30": 33.904021}, "trend_signal": 1, "fair_value": 31.774071, "relative_strength": 1.100927, "rate_of_change": 0.17003112359953113, "market_dynamics": 0.753778, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.968613, "high": 35.878174, "low": 34.874352, "close": 35.878174, "volume": 22201}, "trend_line": 33.717685, "activity_lines": {"activity_5": 35.323324, "activity_10": 35.222139, "activity_20": 34.422973, "activity_30": 34.047902}, "trend_signal": 1, "fair_value": 31.829676, "relative_strength": -0.641482, "rate_of_change": 0.20702850188172575, "market_dynamics": 0.776358, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.878169, "high": 36.118519, "low": 35.807478, "close": 35.868744, "volume": 32128}, "trend_line": 33.820154, "activity_lines": {"activity_5": 35.516232, "activity_10": 35.375588, "activity_20": 34.618188, "activity_30": 34.18668}, "trend_signal": 1, "fair_value": 31.878579, "relative_strength": -1.268801, "rate_of_change": 0.30390283318679573, "market_dynamics": 0.851614, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.939437, "high": 36.146795, "low": 35.84047, "close": 36.010128, "volume": 276739}, "trend_line": 33.892339, "activity_lines": {"activity_5": 35.726421, "activity_10": 35.519411, "activity_20": 34.816339, "activity_30": 34.327969}, "trend_signal": 1, "fair_value": 31.926554, "relative_strength": -4.243641, "rate_of_change": 0.21343782172014206, "market_dynamics": 1.050903, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.13737, "high": 36.594506, "low": 35.7792, "close": 36.5191, "volume": 117237}, "trend_line": 33.974147, "activity_lines": {"activity_5": 36.050656, "activity_10": 35.725649, "activity_20": 35.048671, "activity_30": 34.497437}, "trend_signal": 1, "fair_value": 31.978153, "relative_strength": -3.582039, "rate_of_change": 0.2413760820697631, "market_dynamics": 1.349025, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.405995, "high": 37.0705, "low": 36.401281, "close": 37.056358, "volume": 93524}, "trend_line": 34.062303, "activity_lines": {"activity_5": 36.466949, "activity_10": 36.000102, "activity_20": 35.314181, "activity_30": 34.696289}, "trend_signal": 1, "fair_value": 32.037559, "relative_strength": -1.799987, "rate_of_change": 0.25947965669306694, "market_dynamics": 1.547298, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.962101, "high": 37.131757, "low": 36.830143, "close": 37.08934, "volume": 31353}, "trend_line": 34.178898, "activity_lines": {"activity_5": 36.741229, "activity_10": 36.248848, "activity_20": 35.560761, "activity_30": 34.891582}, "trend_signal": 1, "fair_value": 32.096454, "relative_strength": -1.612861, "rate_of_change": 0.3422992273892833, "market_dynamics": 1.677949, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.127052, "high": 37.73971, "low": 36.943255, "close": 37.621891, "volume": 59632}, "trend_line": 34.31137, "activity_lines": {"activity_5": 37.112281, "activity_10": 36.562032, "activity_20": 35.837308, "activity_30": 35.113711}, "trend_signal": 1, "fair_value": 32.15176, "relative_strength": -1.11744, "rate_of_change": 0.3875841754757568, "market_dynamics": 1.698674, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.461654, "high": 38.168566, "low": 37.334411, "close": 37.75766, "volume": 213018}, "trend_line": 34.473521, "activity_lines": {"activity_5": 37.411713, "activity_10": 36.859887, "activity_20": 36.098039, "activity_30": 35.336052}, "trend_signal": 1, "fair_value": 32.207379, "relative_strength": 0.375605, "rate_of_change": 0.47258678391449105, "market_dynamics": 1.734269, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.833287, "high": 38.079093, "low": 37.625309, "close": 38.046005, "volume": 24709}, "trend_line": 34.637941, "activity_lines": {"activity_5": 37.690758, "activity_10": 37.163227, "activity_20": 36.355538, "activity_30": 35.566535}, "trend_signal": 1, "fair_value": 32.263174, "relative_strength": -1.706204, "rate_of_change": 0.4769457694791309, "market_dynamics": 1.636466, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.02236, "high": 38.348509, "low": 37.899463, "close": 38.29179, "volume": 52924}, "trend_line": 34.795399, "activity_lines": {"activity_5": 37.949938, "activity_10": 37.459759, "activity_20": 36.609975, "activity_30": 35.802267}, "trend_signal": 1, "fair_value": 32.317451, "relative_strength": -1.680038, "rate_of_change": 0.45458244761143696, "market_dynamics": 1.587891, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.192529, "high": 38.580126, "low": 37.62531, "close": 37.771843, "volume": 44749}, "trend_line": 34.947087, "activity_lines": {"activity_5": 37.95344, "activity_10": 37.597563, "activity_20": 36.787677, "activity_30": 35.994296}, "trend_signal": 1, "fair_value": 32.366054, "relative_strength": -2.870676, "rate_of_change": 0.43594269460741064, "market_dynamics": 1.452102, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.800204, "high": 38.045996, "low": 37.436234, "close": 37.52132, "volume": 27586}, "trend_line": 35.075879, "activity_lines": {"activity_5": 37.827934, "activity_10": 37.655388, "activity_20": 36.921705, "activity_30": 36.160375}, "trend_signal": 1, "fair_value": 32.410653, "relative_strength": -3.754441, "rate_of_change": 0.368534293001294, "market_dynamics": 1.191424, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.743485, "high": 37.970373, "low": 36.92575, "close": 37.223537, "volume": 28072}, "trend_line": 35.216365, "activity_lines": {"activity_5": 37.609872, "activity_10": 37.629023, "activity_20": 37.010249, "activity_30": 36.298934}, "trend_signal": 1, "fair_value": 32.454152, "relative_strength": -1.873942, "rate_of_change": 0.4005202549592636, "market_dynamics": 0.877375, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.459877, "high": 38.022363, "low": 37.157358, "close": 37.847477, "volume": 33219}, "trend_line": 35.386579, "activity_lines": {"activity_5": 37.635398, "activity_10": 37.69404, "activity_20": 37.144548, "activity_30": 36.468683}, "trend_signal": 1, "fair_value": 32.502654, "relative_strength": -2.72289, "rate_of_change": 0.48333778912160386, "market_dynamics": 0.603921, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.927825, "high": 37.984548, "low": 37.058101, "close": 37.601685, "volume": 53793}, "trend_line": 35.559254, "activity_lines": {"activity_5": 37.592228, "activity_10": 37.690215, "activity_20": 37.241395, "activity_30": 36.611593}, "trend_signal": 1, "fair_value": 32.546291, "relative_strength": -3.773879, "rate_of_change": 0.48796748620431846, "market_dynamics": 0.269523, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.634769, "high": 38.99136, "low": 37.634769, "close": 38.929913, "volume": 24726}, "trend_line": 35.765863, "activity_lines": {"activity_5": 38.037809, "activity_10": 37.917971, "activity_20": 37.453839, "activity_30": 36.829055}, "trend_signal": 1, "fair_value": 32.599223, "relative_strength": -2.81793, "rate_of_change": 0.5810273747587625, "market_dynamics": 0.18, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.010264, "high": 39.374228, "low": 38.896822, "close": 39.156796, "volume": 40555}, "trend_line": 36.018263, "activity_lines": {"activity_5": 38.481812, "activity_10": 38.153513, "activity_20": 37.670644, "activity_30": 37.047825}, "trend_signal": 1, "fair_value": 32.652104, "relative_strength": -2.465701, "rate_of_change": 0.705700852234418, "market_dynamics": 0.297601, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.218247, "high": 39.341145, "low": 38.873188, "close": 39.095348, "volume": 49899}, "trend_line": 36.277701, "activity_lines": {"activity_5": 38.796301, "activity_10": 38.349976, "activity_20": 37.863808, "activity_30": 37.246346}, "trend_signal": 1, "fair_value": 32.701944, "relative_strength": -2.779789, "rate_of_change": 0.7202957011003084, "market_dynamics": 0.333886, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.033898, "high": 39.364772, "low": 38.589579, "close": 39.019714, "volume": 36240}, "trend_line": 36.49545, "activity_lines": {"activity_5": 38.960791, "activity_10": 38.508366, "activity_20": 38.031104, "activity_30": 37.423251}, "trend_signal": 1, "fair_value": 32.749542, "relative_strength": -1.685339, "rate_of_change": 0.6002282228413475, "market_dynamics": 0.423968, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.27496, "high": 39.742921, "low": 38.807012, "close": 39.582203, "volume": 37430}, "trend_line": 36.728972, "activity_lines": {"activity_5": 39.234628, "activity_10": 38.751322, "activity_20": 38.233847, "activity_30": 37.622396}, "trend_signal": 1, "fair_value": 32.798182, "relative_strength": -2.385506, "rate_of_change": 0.6398660654958376, "market_dynamics": 0.435663, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.213516, "high": 39.553851, "low": 38.353177, "close": 38.444725, "volume": 35328}, "trend_line": 36.89011, "activity_lines": {"activity_5": 38.997271, "activity_10": 38.764002, "activity_20": 38.305301, "activity_30": 37.73309}, "trend_signal": 1, "fair_value": 32.841673, "relative_strength": -4.584678, "rate_of_change": 0.4387217807239503, "market_dynamics": 0.149484, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.594092, "high": 39.080734, "low": 38.382092, "close": 38.695271, "volume": 15819}, "trend_line": 37.049104, "activity_lines": {"activity_5": 38.875776, "activity_10": 38.810002, "activity_20": 38.388396, "activity_30": 37.849552}, "trend_signal": 1, "fair_value": 32.884172, "relative_strength": -4.560864, "rate_of_change": 0.4309935643997805, "market_dynamics": -0.144694, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.782002, "high": 39.210828, "low": 38.526637, "close": 38.517002, "volume": 29782}, "trend_line": 37.187897, "activity_lines": {"activity_5": 38.725626, "activity_10": 38.802245, "activity_20": 38.441053, "activity_30": 37.944255}, "trend_signal": 1, "fair_value": 32.925923, "relative_strength": -4.776501, "rate_of_change": 0.3746190461178217, "market_dynamics": -0.385127, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.032553, "high": 39.191551, "low": 38.300181, "close": 38.974731, "volume": 66565}, "trend_line": 37.323775, "activity_lines": {"activity_5": 38.766609, "activity_10": 38.854194, "activity_20": 38.525365, "activity_30": 38.059534}, "trend_signal": 1, "fair_value": 32.970185, "relative_strength": -4.59281, "rate_of_change": 0.3653823178008645, "market_dynamics": -0.551516, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.87355, "high": 39.548107, "low": 38.545913, "close": 39.519196, "volume": 36616}, "trend_line": 37.463994, "activity_lines": {"activity_5": 38.992078, "activity_10": 38.98464, "activity_20": 38.649838, "activity_30": 38.201174}, "trend_signal": 1, "fair_value": 33.018784, "relative_strength": -4.333122, "rate_of_change": 0.3756827920005462, "market_dynamics": -0.40363, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.316826, "high": 39.461374, "low": 38.237544, "close": 38.242363, "volume": 53889}, "trend_line": 37.561808, "activity_lines": {"activity_5": 38.796138, "activity_10": 38.848072, "activity_20": 38.64098, "activity_30": 38.251392}, "trend_signal": 1, "fair_value": 33.05581, "relative_strength": -3.507937, "rate_of_change": 0.26108801960623745, "market_dynamics": -0.468798, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.415814, "high": 38.931371, "low": 37.823174, "close": 38.406181, "volume": 23840}, "trend_line": 37.661313, "activity_lines": {"activity_5": 38.668294, "activity_10": 38.753789, "activity_20": 38.642233, "activity_30": 38.305867}, "trend_signal": 1, "fair_value": 33.093971, "relative_strength": -2.981814, "rate_of_change": 0.2649100384092284, "market_dynamics": -0.579803, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.579639, "high": 38.912098, "low": 37.14862, "close": 37.177532, "volume": 106666}, "trend_line": 37.728032, "activity_lines": {"activity_5": 38.150173, "activity_10": 38.449764, "activity_20": 38.522737, "activity_30": 38.274656}, "trend_signal": 1, "fair_value": 33.120556, "relative_strength": -3.072403, "rate_of_change": 0.17715526805982332, "market_dynamics": -0.807484, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.252427, "high": 37.529262, "low": 35.910333, "close": 37.379898, "volume": 43002}, "trend_line": 37.800239, "activity_lines": {"activity_5": 37.788806, "activity_10": 38.217401, "activity_20": 38.425277, "activity_30": 38.252196}, "trend_signal": 0, "fair_value": 33.1457, "relative_strength": -2.965877, "rate_of_change": 0.19138819644766736, "market_dynamics": -1.154717, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.519624, "high": 38.430271, "low": 37.259441, "close": 38.348358, "volume": 67654}, "trend_line": 37.919809, "activity_lines": {"activity_5": 37.85658, "activity_10": 38.190937, "activity_20": 38.423223, "activity_30": 38.287558}, "trend_signal": 0, "fair_value": 33.179819, "relative_strength": -2.7998, "rate_of_change": 0.31632075130531073, "market_dynamics": -1.143282, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.329094, "high": 38.95546, "low": 38.329094, "close": 38.95546, "volume": 43007}, "trend_line": 38.022386, "activity_lines": {"activity_5": 38.204778, "activity_10": 38.297289, "activity_20": 38.478719, "activity_30": 38.354374}, "trend_signal": 1, "fair_value": 33.21622, "relative_strength": -1.47607, "rate_of_change": 0.27051032878355635, "market_dynamics": -1.054963, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.941007, "high": 39.567378, "low": 38.859098, "close": 39.446922, "volume": 9054}, "trend_line": 38.141658, "activity_lines": {"activity_5": 38.669257, "activity_10": 38.483711, "activity_20": 38.575384, "activity_30": 38.44628}, "trend_signal": 1, "fair_value": 33.25611, "relative_strength": -1.240282, "rate_of_change": 0.31368888843536086, "market_dynamics": -0.935197, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.451739, "high": 39.528824, "low": 38.083361, "close": 37.909904, "volume": 9625}, "trend_line": 38.204984, "activity_lines": {"activity_5": 38.552013, "activity_10": 38.377009, "activity_20": 38.516497, "activity_30": 38.431328}, "trend_signal": 1, "fair_value": 33.288576, "relative_strength": -0.758203, "rate_of_change": 0.16602844060948674, "market_dynamics": -0.932031, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.13154, "high": 38.765604, "low": 37.938805, "close": 38.693153, "volume": 20160}, "trend_line": 38.277453, "activity_lines": {"activity_5": 38.647028, "activity_10": 38.423754, "activity_20": 38.528937, "activity_30": 38.462823}, "trend_signal": 1, "fair_value": 33.328077, "relative_strength": -0.890257, "rate_of_change": 0.18968467569571057, "market_dynamics": -0.94215, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.615863, "high": 39.185805, "low": 38.548247, "close": 38.553078, "volume": 31325}, "trend_line": 38.327343, "activity_lines": {"activity_5": 38.607801, "activity_10": 38.450151, "activity_20": 38.52401, "activity_30": 38.480605}, "trend_signal": 1, "fair_value": 33.366171, "relative_strength": -0.924349, "rate_of_change": 0.13033782576912253, "market_dynamics": -0.878251, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.591718, "high": 39.799225, "low": 38.586887, "close": 39.755753, "volume": 59913}, "trend_line": 38.416224, "activity_lines": {"activity_5": 38.955818, "activity_10": 38.712782, "activity_20": 38.629092, "activity_30": 38.57276}, "trend_signal": 1, "fair_value": 33.417154, "relative_strength": 0.023085, "rate_of_change": 0.23189971712884103, "market_dynamics": -0.631062, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.649491, "high": 39.707452, "low": 38.726958, "close": 38.915333, "volume": 27896}, "trend_line": 38.459338, "activity_lines": {"activity_5": 38.970341, "activity_10": 38.795092, "activity_20": 38.650202, "activity_30": 38.604961}, "trend_signal": 1, "fair_value": 33.46108, "relative_strength": -1.403192, "rate_of_change": 0.1122286250725807, "market_dynamics": -0.366304, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.997438, "high": 39.321052, "low": 38.659341, "close": 39.27758, "volume": 13850}, "trend_line": 38.510002, "activity_lines": {"activity_5": 39.141053, "activity_10": 38.934009, "activity_20": 38.706961, "activity_30": 38.657751}, "trend_signal": 1, "fair_value": 33.501695, "relative_strength": -0.860594, "rate_of_change": 0.13173393676198378, "market_dynamics": -0.16737, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.374176, "high": 39.615678, "low": 38.900836, "close": 39.369354, "volume": 44552}, "trend_line": 38.554114, "activity_lines": {"activity_5": 39.251178, "activity_10": 39.051429, "activity_20": 38.771593, "activity_30": 38.713193}, "trend_signal": 1, "fair_value": 33.541199, "relative_strength": 0.774774, "rate_of_change": 0.11454686499366679, "market_dynamics": 0.035432, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.31622, "high": 39.412819, "low": 38.828388, "close": 38.929817, "volume": 351905}, "trend_line": 38.575382, "activity_lines": {"activity_5": 39.169711, "activity_10": 39.052761, "activity_20": 38.7927, "activity_30": 38.737432}, "trend_signal": 1, "fair_value": 33.576187, "relative_strength": 0.182042, "rate_of_change": 0.05516402218450455, "market_dynamics": 0.090256, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.079548, "high": 39.21962, "low": 37.876877, "close": 38.364708, "volume": 71359}, "trend_line": 38.595144, "activity_lines": {"activity_5": 38.874758, "activity_10": 38.940774, "activity_20": 38.763093, "activity_30": 38.72384}, "trend_signal": 1, "fair_value": 33.602513, "relative_strength": 0.457562, "rate_of_change": 0.05122956397424673, "market_dynamics": 0.109682, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.384028, "high": 38.953975, "low": 37.881713, "close": 37.97348, "volume": 42825}, "trend_line": 38.610216, "activity_lines": {"activity_5": 38.542131, "activity_10": 38.768396, "activity_20": 38.696607, "activity_30": 38.683733}, "trend_signal": 0, "fair_value": 33.624831, "relative_strength": 0.516329, "rate_of_change": 0.03905154493011745, "market_dynamics": 0.048602, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.321235, "high": 38.499947, "low": 37.32626, "close": 37.674019, "volume": 231757}, "trend_line": 38.625232, "activity_lines": {"activity_5": 38.172475, "activity_10": 38.56836, "activity_20": 38.605038, "activity_30": 38.623333}, "trend_signal": 0, "fair_value": 33.645654, "relative_strength": 1.102302, "rate_of_change": 0.03889126131797786, "market_dynamics": -0.09099, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.688512, "high": 37.963821, "low": 37.118562, "close": 37.920353, "volume": 21018}, "trend_line": 38.627661, "activity_lines": {"activity_5": 37.991834, "activity_10": 38.417401, "activity_20": 38.540944, "activity_30": 38.577857}, "trend_signal": 0, "fair_value": 33.678842, "relative_strength": -0.184005, "rate_of_change": 0.0062886353666599445, "market_dynamics": -0.544755, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.157016, "high": 38.181167, "low": 37.475983, "close": 38.089401, "volume": 32221}, "trend_line": 38.643918, "activity_lines": {"activity_5": 37.964143, "activity_10": 38.311229, "activity_20": 38.497971, "activity_30": 38.54313}, "trend_signal": 0, "fair_value": 33.713992, "relative_strength": 0.10111, "rate_of_change": 0.042086420919961905, "market_dynamics": -0.807396, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.954156, "high": 39.045735, "low": 37.954156, "close": 39.021587, "volume": 52580}, "trend_line": 38.646974, "activity_lines": {"activity_5": 38.303208, "activity_10": 38.382976, "activity_20": 38.550586, "activity_30": 38.567496}, "trend_signal": 0, "fair_value": 33.74886, "relative_strength": 1.447228, "rate_of_change": 0.00790810082973687, "market_dynamics": -0.85078, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.200304, "high": 39.200304, "low": 38.635303, "close": 38.635303, "volume": 98247}, "trend_line": 38.629591, "activity_lines": {"activity_5": 38.469719, "activity_10": 38.397838, "activity_20": 38.562701, "activity_30": 38.566743}, "trend_signal": 0, "fair_value": 33.782591, "relative_strength": 0.289106, "rate_of_change": -0.04497894194769911, "market_dynamics": -0.79682, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.640144, "high": 38.717678, "low": 37.171879, "close": 37.588615, "volume": 129174}, "trend_line": 38.579366, "activity_lines": {"activity_5": 38.243214, "activity_10": 38.227484, "activity_20": 38.47404, "activity_30": 38.499583}, "trend_signal": 0, "fair_value": 33.805086, "relative_strength": -0.319807, "rate_of_change": -0.13001690854039205, "market_dynamics": -0.812404, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.569231, "high": 37.947205, "low": 37.482007, "close": 37.908432, "volume": 8616}, "trend_line": 38.542324, "activity_lines": {"activity_5": 38.129007, "activity_10": 38.145987, "activity_20": 38.413881, "activity_30": 38.456297}, "trend_signal": 0, "fair_value": 33.827866, "relative_strength": 0.127566, "rate_of_change": -0.0960150563386645, "market_dynamics": -0.824031, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.830903, "high": 38.204029, "low": 37.651608, "close": 37.952045, "volume": 22404}, "trend_line": 38.487985, "activity_lines": {"activity_5": 38.030133, "activity_10": 38.098983, "activity_20": 38.355359, "activity_30": 38.418215}, "trend_signal": 0, "fair_value": 33.852235, "relative_strength": -0.210201, "rate_of_change": -0.140985271152821, "market_dynamics": -1.019652, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.078038, "high": 38.809747, "low": 38.053808, "close": 38.460857, "volume": 23193}, "trend_line": 38.488523, "activity_lines": {"activity_5": 38.11002, "activity_10": 38.162267, "activity_20": 38.347182, "activity_30": 38.416465}, "trend_signal": 0, "fair_value": 33.882912, "relative_strength": 0.561761, "rate_of_change": 0.0013978388320376272, "market_dynamics": -1.173602, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.296098, "high": 39.405777, "low": 38.048963, "close": 39.371857, "volume": 58316}, "trend_line": 38.511076, "activity_lines": {"activity_5": 38.530955, "activity_10": 38.389439, "activity_20": 38.428122, "activity_30": 38.473454}, "trend_signal": 0, "fair_value": 33.922817, "relative_strength": 0.318299, "rate_of_change": 0.05859668868042051, "market_dynamics": -0.80373, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.430007, "high": 40.200478, "low": 39.294323, "close": 39.977573, "volume": 148313}, "trend_line": 38.559761, "activity_lines": {"activity_5": 39.104692, "activity_10": 38.701317, "activity_20": 38.567107, "activity_30": 38.568067}, "trend_signal": 1, "fair_value": 33.971558, "relative_strength": 3.29846, "rate_of_change": 0.12641817642280098, "market_dynamics": -0.21362, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.701368, "high": 40.772283, "low": 39.609297, "close": 40.607529, "volume": 71770}, "trend_line": 38.614188, "activity_lines": {"activity_5": 39.729151, "activity_10": 39.085849, "activity_20": 38.756242, "activity_30": 38.700181}, "trend_signal": 1, "fair_value": 34.025534, "relative_strength": 2.560467, "rate_of_change": 0.14114973378594564, "market_dynamics": 0.465906, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.87582, "high": 41.067875, "low": 39.866127, "close": 40.883736, "volume": 46286}, "trend_line": 38.659673, "activity_lines": {"activity_5": 40.265739, "activity_10": 39.471742, "activity_20": 38.962566, "activity_30": 38.846603}, "trend_signal": 1, "fair_value": 34.078718, "relative_strength": 2.926158, "rate_of_change": 0.1177934908277738, "market_dynamics": 0.976474, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.95158, "high": 41.944956, "low": 40.907966, "close": 41.770508, "volume": 36263}, "trend_line": 38.777278, "activity_lines": {"activity_5": 40.902472, "activity_10": 39.968062, "activity_20": 39.242246, "activity_30": 39.047302}, "trend_signal": 1, "fair_value": 34.1416, "relative_strength": 2.586002, "rate_of_change": 0.3042058839970132, "market_dynamics": 1.257242, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.818972, "high": 42.226012, "low": 41.673594, "close": 41.978882, "volume": 55287}, "trend_line": 38.896368, "activity_lines": {"activity_5": 41.388019, "activity_10": 40.452286, "activity_20": 39.532177, "activity_30": 39.253857}, "trend_signal": 1, "fair_value": 34.209548, "relative_strength": 4.024137, "rate_of_change": 0.3071128406692185, "market_dynamics": 1.346827, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.027335, "high": 42.487683, "low": 41.731743, "close": 42.114559, "volume": 112262}, "trend_line": 39.060935, "activity_lines": {"activity_5": 41.74499, "activity_10": 40.900387, "activity_20": 39.820441, "activity_30": 39.461482}, "trend_signal": 1, "fair_value": 34.293854, "relative_strength": 6.02616, "rate_of_change": 0.42309091686914857, "market_dynamics": 1.424345, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.26963, "high": 42.729976, "low": 41.528223, "close": 42.095181, "volume": 133319}, "trend_line": 39.218111, "activity_lines": {"activity_5": 41.953036, "activity_10": 41.262675, "activity_20": 40.093351, "activity_30": 39.65724}, "trend_signal": 1, "fair_value": 34.372939, "relative_strength": 7.086117, "rate_of_change": 0.40238668121999577, "market_dynamics": 1.502644, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.279316, "high": 42.279316, "low": 40.791668, "close": 41.484615, "volume": 171571}, "trend_line": 39.322653, "activity_lines": {"activity_5": 41.858383, "activity_10": 41.437828, "activity_20": 40.295131, "activity_30": 39.803466}, "trend_signal": 1, "fair_value": 34.436475, "relative_strength": 6.128278, "rate_of_change": 0.26656561811455465, "market_dynamics": 1.466889, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.54276, "high": 42.274469, "low": 41.518529, "close": 41.76606, "volume": 75834}, "trend_line": 39.41634, "activity_lines": {"activity_5": 41.817487, "activity_10": 41.599925, "activity_20": 40.51155, "activity_30": 39.961105}, "trend_signal": 1, "fair_value": 34.50347, "relative_strength": 5.668315, "rate_of_change": 0.23825198162493164, "market_dynamics": 1.333855, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.013914, "high": 42.164575, "low": 40.949594, "close": 41.046791, "volume": 93653}, "trend_line": 39.469669, "activity_lines": {"activity_5": 41.537131, "activity_10": 41.57115, "activity_20": 40.64327, "activity_30": 40.066296}, "trend_signal": 1, "fair_value": 34.5626, "relative_strength": 4.607835, "rate_of_change": 0.1352966815285363, "market_dynamics": 1.117335, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.633702, "high": 40.930154, "low": 37.217183, "close": 37.601116, "volume": 101280}, "trend_line": 39.459376, "activity_lines": {"activity_5": 40.170356, "activity_10": 40.885436, "activity_20": 40.432196, "activity_30": 39.945744}, "trend_signal": 1, "fair_value": 34.599128, "relative_strength": 3.280769, "rate_of_change": -0.026078252645099016, "market_dynamics": 0.588527, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.069106, "high": 38.441881, "low": 35.035083, "close": 37.095692, "volume": 139291}, "trend_line": 39.406127, "activity_lines": {"activity_5": 38.936002, "activity_10": 40.151035, "activity_20": 40.173333, "activity_30": 39.793248}, "trend_signal": 0, "fair_value": 34.633444, "relative_strength": 4.464503, "rate_of_change": -0.13494638131125283, "market_dynamics": 0.128347, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.853836, "high": 38.616838, "low": 37.678879, "close": 38.364124, "volume": 101291}, "trend_line": 39.399829, "activity_lines": {"activity_5": 38.457759, "activity_10": 39.71111, "activity_20": 40.039201, "activity_30": 39.726022}, "trend_signal": 0, "fair_value": 34.677804, "relative_strength": 3.818668, "rate_of_change": -0.01598228620640903, "market_dynamics": -0.291518, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.402998, "high": 39.836674, "low": 38.096826, "close": 39.749195, "volume": 61247}, "trend_line": 39.39961, "activity_lines": {"activity_5": 38.649238, "activity_10": 39.568827, "activity_20": 40.035671, "activity_30": 39.748562}, "trend_signal": 0, "fair_value": 34.732443, "relative_strength": 4.899497, "rate_of_change": -0.0005558399758389715, "market_dynamics": -0.692593, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.933872, "high": 41.085673, "low": 39.812374, "close": 41.075951, "volume": 265903}, "trend_line": 39.471631, "activity_lines": {"activity_5": 39.417427, "activity_10": 39.704523, "activity_20": 40.155035, "activity_30": 39.856713}, "trend_signal": 0, "fair_value": 34.804266, "relative_strength": 5.249104, "rate_of_change": 0.18279622564791742, "market_dynamics": -0.528996, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.134268, "high": 41.406426, "low": 40.794079, "close": 41.352966, "volume": 149915}, "trend_line": 39.54081, "activity_lines": {"activity_5": 40.276011, "activity_10": 39.907002, "activity_20": 40.289159, "activity_30": 39.97809}, "trend_signal": 1, "fair_value": 34.876123, "relative_strength": 4.875431, "rate_of_change": 0.17526258289149066, "market_dynamics": -0.377555, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.683444, "high": 42.461029, "low": 41.625128, "close": 42.286072, "volume": 148260}, "trend_line": 39.638034, "activity_lines": {"activity_5": 41.195506, "activity_10": 40.292985, "activity_20": 40.494224, "activity_30": 40.155203}, "trend_signal": 1, "fair_value": 34.955304, "relative_strength": 4.226049, "rate_of_change": 0.24588267159928462, "market_dynamics": -0.137971, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.30551, "high": 42.786645, "low": 41.357829, "close": 41.926437, "volume": 109605}, "trend_line": 39.737921, "activity_lines": {"activity_5": 41.649098, "activity_10": 40.610108, "activity_20": 40.644193, "activity_30": 40.302842}, "trend_signal": 1, "fair_value": 35.025241, "relative_strength": 4.723554, "rate_of_change": 0.25199786649358674, "market_dynamics": 0.040394, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.495043, "high": 42.670005, "low": 42.281208, "close": 42.286072, "volume": 32490}, "trend_line": 39.868634, "activity_lines": {"activity_5": 41.98508, "activity_10": 40.984587, "activity_20": 40.809487, "activity_30": 40.467239}, "trend_signal": 1, "fair_value": 35.098882, "relative_strength": 4.866069, "rate_of_change": 0.3289376915314721, "market_dynamics": -0.028637, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.21317, "high": 42.781779, "low": 42.028497, "close": 42.752621, "volume": 42674}, "trend_line": 40.027938, "activity_lines": {"activity_5": 42.307454, "activity_10": 41.434437, "activity_20": 41.000999, "activity_30": 40.653303}, "trend_signal": 1, "fair_value": 35.18428, "relative_strength": 5.080561, "rate_of_change": 0.3995722552219842, "market_dynamics": -0.008473, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.762343, "high": 42.767201, "low": 41.902137, "close": 41.941017, "volume": 60829}, "trend_line": 40.170172, "activity_lines": {"activity_5": 42.247515, "activity_10": 41.705709, "activity_20": 41.099116, "activity_30": 40.776727}, "trend_signal": 1, "fair_value": 35.273105, "relative_strength": 3.737769, "rate_of_change": 0.35533681500156705, "market_dynamics": -0.058817, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.077097, "high": 42.208313, "low": 41.090712, "close": 41.318886, "volume": 48221}, "trend_line": 40.283456, "activity_lines": {"activity_5": 41.940996, "activity_10": 41.784958, "activity_20": 41.128634, "activity_30": 40.850838}, "trend_signal": 1, "fair_value": 35.353385, "relative_strength": 3.618781, "rate_of_change": 0.2820102438197182, "market_dynamics": -0.068523, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.120472, "high": 41.928994, "low": 41.046067, "close": 41.919075, "volume": 64559}, "trend_line": 40.411112, "activity_lines": {"activity_5": 41.899019, "activity_10": 41.896547, "activity_20": 41.211924, "activity_30": 40.956362}, "trend_signal": 1, "fair_value": 35.440112, "relative_strength": 3.62087, "rate_of_change": 0.3168943598086563, "market_dynamics": -0.002446, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.053001, "high": 42.053001, "low": 41.537137, "close": 41.785145, "volume": 73106}, "trend_line": 40.50323, "activity_lines": {"activity_5": 41.812889, "activity_10": 41.91915, "activity_20": 41.277529, "activity_30": 41.045009}, "trend_signal": 1, "fair_value": 35.521395, "relative_strength": 4.425652, "rate_of_change": 0.2279521533582131, "market_dynamics": 0.058155, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.804991, "high": 42.792076, "low": 41.785149, "close": 42.301014, "volume": 94209}, "trend_line": 40.625421, "activity_lines": {"activity_5": 41.932111, "activity_10": 41.99853, "activity_20": 41.392195, "activity_30": 41.160995}, "trend_signal": 1, "fair_value": 35.607416, "relative_strength": 4.032355, "rate_of_change": 0.301682112759898, "market_dynamics": 0.27068, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.963715, "high": 42.444865, "low": 41.755386, "close": 42.191891, "volume": 100128}, "trend_line": 40.778863, "activity_lines": {"activity_5": 42.045065, "activity_10": 42.035796, "activity_20": 41.494934, "activity_30": 41.262057}, "trend_signal": 1, "fair_value": 35.686926, "relative_strength": 4.672956, "rate_of_change": 0.377699470486714, "market_dynamics": 0.499049, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.196849, "high": 42.712712, "low": 41.795069, "close": 42.420055, "volume": 27786}, "trend_line": 40.929251, "activity_lines": {"activity_5": 42.21735, "activity_10": 42.099293, "activity_20": 41.619035, "activity_30": 41.367941}, "trend_signal": 1, "fair_value": 35.762728, "relative_strength": 5.785465, "rate_of_change": 0.36878909546840366, "market_dynamics": 0.594411, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.856561, "high": 42.891283, "low": 40.723654, "close": 40.788139, "volume": 162218}, "trend_line": 41.023787, "activity_lines": {"activity_5": 41.772251, "activity_10": 41.863641, "activity_20": 41.586168, "activity_30": 41.358837}, "trend_signal": 1, "fair_value": 35.829151, "relative_strength": 3.901109, "rate_of_change": 0.2309741754130755, "market_dynamics": 0.479304, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.051032, "high": 42.181971, "low": 41.03119, "close": 42.107567, "volume": 62000}, "trend_line": 41.145344, "activity_lines": {"activity_5": 41.842357, "activity_10": 41.888582, "activity_20": 41.682278, "activity_30": 41.428758}, "trend_signal": 1, "fair_value": 35.901227, "relative_strength": 6.254343, "rate_of_change": 0.2963085782402361, "market_dynamics": 0.220237, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.216689, "high": 42.816877, "low": 41.894273, "close": 42.692871, "volume": 38306}, "trend_line": 41.256045, "activity_lines": {"activity_5": 42.086069, "activity_10": 42.023188, "activity_20": 41.832505, "activity_30": 41.528599}, "trend_signal": 1, "fair_value": 35.979187, "relative_strength": 6.954892, "rate_of_change": 0.26904866805828337, "market_dynamics": -0.00514, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.668067, "high": 43.372432, "low": 42.524223, "close": 43.228584, "volume": 27033}, "trend_line": 41.364412, "activity_lines": {"activity_5": 42.482229, "activity_10": 42.256282, "activity_20": 42.025913, "activity_30": 41.655859}, "trend_signal": 1, "fair_value": 36.066189, "relative_strength": 6.057656, "rate_of_change": 0.2626693857833469, "market_dynamics": -0.102313, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.094653, "high": 43.164097, "low": 42.301014, "close": 42.301014, "volume": 63172}, "trend_line": 41.420861, "activity_lines": {"activity_5": 42.500086, "activity_10": 42.297317, "activity_20": 42.104184, "activity_30": 41.716285}, "trend_signal": 1, "fair_value": 36.150925, "relative_strength": 5.476064, "rate_of_change": 0.13646755089858556, "market_dynamics": -0.101971, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.444863, "high": 42.489507, "low": 41.809949, "close": 42.251411, "volume": 57420}, "trend_line": 41.46645, "activity_lines": {"activity_5": 42.509345, "activity_10": 42.311476, "activity_20": 42.152944, "activity_30": 41.769869}, "trend_signal": 1, "fair_value": 36.233123, "relative_strength": 4.934902, "rate_of_change": 0.11006289801653243, "market_dynamics": -0.135621, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.415102, "high": 42.737516, "low": 42.315895, "close": 42.623428, "volume": 190127}, "trend_line": 41.494881, "activity_lines": {"activity_5": 42.545058, "activity_10": 42.387232, "activity_20": 42.218623, "activity_30": 41.844513}, "trend_signal": 1, "fair_value": 36.323343, "relative_strength": 4.495439, "rate_of_change": 0.06856386307484158, "market_dynamics": -0.034444, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.811919, "high": 43.006774, "low": 42.330772, "close": 42.798004, "volume": 27573}, "trend_line": 41.522185, "activity_lines": {"activity_5": 42.604572, "activity_10": 42.479488, "activity_20": 42.287241, "activity_30": 41.928585}, "trend_signal": 1, "fair_value": 36.422643, "relative_strength": 2.413731, "rate_of_change": 0.0658008875841839, "market_dynamics": -0.093166, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.798005, "high": 43.036603, "low": 42.385436, "close": 42.748295, "volume": 31566}, "trend_line": 41.54331, "activity_lines": {"activity_5": 42.640507, "activity_10": 42.553669, "activity_20": 42.342925, "activity_30": 42.007689}, "trend_signal": 1, "fair_value": 36.522738, "relative_strength": 1.281608, "rate_of_change": 0.050876417028626594, "market_dynamics": -0.07536, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.852684, "high": 44.120223, "low": 42.713501, "close": 44.110279, "volume": 25780}, "trend_line": 41.61048, "activity_lines": {"activity_5": 43.162457, "activity_10": 42.865368, "activity_20": 42.521677, "activity_30": 42.1733}, "trend_signal": 1, "fair_value": 36.629953, "relative_strength": 1.851976, "rate_of_change": 0.16168668312660786, "market_dynamics": 0.17828, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.070513, "high": 44.343902, "low": 43.518763, "close": 43.583382, "volume": 24951}, "trend_line": 41.680438, "activity_lines": {"activity_5": 43.388156, "activity_10": 43.050536, "activity_20": 42.641562, "activity_30": 42.300584}, "trend_signal": 1, "fair_value": 36.734024, "relative_strength": 2.736016, "rate_of_change": 0.1681259144330941, "market_dynamics": 0.208862, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.697707, "high": 44.29917, "low": 43.285138, "close": 43.901508, "volume": 39644}, "trend_line": 41.75162, "activity_lines": {"activity_5": 43.6311, "activity_10": 43.242722, "activity_20": 42.783855, "activity_30": 42.443879}, "trend_signal": 1, "fair_value": 36.837062, "relative_strength": 1.716725, "rate_of_change": 0.17078035504329464, "market_dynamics": 0.419406, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.140107, "high": 44.468172, "low": 44.070517, "close": 44.343903, "volume": 21395}, "trend_line": 41.861524, "activity_lines": {"activity_5": 43.936303, "activity_10": 43.482727, "activity_20": 42.960587, "activity_30": 42.611123}, "trend_signal": 1, "fair_value": 36.936524, "relative_strength": 0.23165, "rate_of_change": 0.26323289970544905, "market_dynamics": 0.701528, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.542732, "high": 44.542732, "low": 44.035717, "close": 44.050632, "volume": 49767}, "trend_line": 42.076508, "activity_lines": {"activity_5": 44.040689, "activity_10": 43.63939, "activity_20": 43.101812, "activity_30": 42.752356}, "trend_signal": 1, "fair_value": 37.031473, "relative_strength": 0.25627, "rate_of_change": 0.513559898105941, "market_dynamics": 0.779768, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.05063, "high": 44.324018, "low": 43.399464, "close": 43.459114, "volume": 36865}, "trend_line": 42.288622, "activity_lines": {"activity_5": 43.86108, "activity_10": 43.673559, "activity_20": 43.176656, "activity_30": 42.841556}, "trend_signal": 1, "fair_value": 37.11376, "relative_strength": 0.96496, "rate_of_change": 0.5041150277965075, "market_dynamics": 0.882476, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.030747, "high": 45.392726, "low": 44.030747, "close": 44.4632, "volume": 1553670}, "trend_line": 42.491924, "activity_lines": {"activity_5": 44.059578, "activity_10": 43.869233, "activity_20": 43.336935, "activity_30": 42.981851}, "trend_signal": 1, "fair_value": 37.202717, "relative_strength": 3.040307, "rate_of_change": 0.4807486987871129, "market_dynamics": 1.115014, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.532788, "high": 44.547704, "low": 43.071396, "close": 43.344784, "volume": 30801}, "trend_line": 42.611777, "activity_lines": {"activity_5": 43.826615, "activity_10": 43.821344, "activity_20": 43.378584, "activity_30": 43.036875}, "trend_signal": 1, "fair_value": 37.281549, "relative_strength": 3.022742, "rate_of_change": 0.2820606569850758, "market_dynamics": 0.814948, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.613205, "high": 44.517878, "low": 43.295078, "close": 44.4632, "volume": 25096}, "trend_line": 42.724686, "activity_lines": {"activity_5": 44.003573, "activity_10": 43.963687, "activity_20": 43.519322, "activity_30": 43.156321}, "trend_signal": 1, "fair_value": 37.366643, "relative_strength": 3.639749, "rate_of_change": 0.26497134817917106, "market_dynamics": 0.698321, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.324017, "high": 44.985128, "low": 44.169926, "close": 44.811153, "volume": 85191}, "trend_line": 42.839958, "activity_lines": {"activity_5": 44.288562, "activity_10": 44.139019, "activity_20": 43.682902, "activity_30": 43.290932}, "trend_signal": 1, "fair_value": 37.455724, "relative_strength": 3.840431, "rate_of_change": 0.26980186583467103, "market_dynamics": 0.76701, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.801208, "high": 45.347994, "low": 44.607353, "close": 44.8708, "volume": 35065}, "trend_line": 42.926116, "activity_lines": {"activity_5": 44.542732, "activity_10": 44.287689, "activity_20": 43.83969, "activity_30": 43.421954}, "trend_signal": 1, "fair_value": 37.551267, "relative_strength": 4.654364, "rate_of_change": 0.2011159768177119, "market_dynamics": 0.633139, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.029859, "high": 45.493386, "low": 44.79026, "close": 45.433544, "volume": 33144}, "trend_line": 43.04302, "activity_lines": {"activity_5": 44.890371, "activity_10": 44.524848, "activity_20": 44.038402, "activity_30": 43.583724}, "trend_signal": 1, "fair_value": 37.649331, "relative_strength": 5.177165, "rate_of_change": 0.27233770695675824, "market_dynamics": 1.0548, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.40861, "high": 45.623034, "low": 45.224105, "close": 45.468449, "volume": 88620}, "trend_line": 43.149099, "activity_lines": {"activity_5": 45.184955, "activity_10": 44.734714, "activity_20": 44.218318, "activity_30": 43.740203}, "trend_signal": 1, "fair_value": 37.749176, "relative_strength": 5.387215, "rate_of_change": 0.24644878542444548, "market_dynamics": 1.302228, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.548233, "high": 46.236397, "low": 45.468448, "close": 46.206478, "volume": 21237}, "trend_line": 43.264227, "activity_lines": {"activity_5": 45.583971, "activity_10": 45.050278, "activity_20": 44.452518, "activity_30": 43.937453}, "trend_signal": 1, "fair_value": 37.843593, "relative_strength": 3.984016, "rate_of_change": 0.26681437774633154, "market_dynamics": 1.445977, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.385995, "high": 47.218773, "low": 46.256344, "close": 47.228745, "volume": 43057}, "trend_line": 43.440485, "activity_lines": {"activity_5": 46.207525, "activity_10": 45.517843, "activity_20": 44.767345, "activity_30": 44.193229}, "trend_signal": 1, "fair_value": 37.940599, "relative_strength": 3.871199, "rate_of_change": 0.40739893492146356, "market_dynamics": 1.565835, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.218772, "high": 47.622691, "low": 47.124024, "close": 47.498024, "volume": 23607}, "trend_line": 43.646456, "activity_lines": {"activity_5": 46.759665, "activity_10": 45.976585, "activity_20": 45.08877, "activity_30": 44.455005}, "trend_signal": 1, "fair_value": 38.039685, "relative_strength": 2.015785, "rate_of_change": 0.47414525873732327, "market_dynamics": 1.60383, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.849756, "high": 47.308531, "low": 46.156607, "close": 46.984398, "volume": 29116}, "trend_line": 43.8153, "activity_lines": {"activity_5": 46.965448, "activity_10": 46.268505, "activity_20": 45.33653, "activity_30": 44.670356}, "trend_signal": 1, "fair_value": 38.133452, "relative_strength": 1.819201, "rate_of_change": 0.3868446959359083, "market_dynamics": 1.581332, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.084127, "high": 47.557866, "low": 46.84477, "close": 47.208797, "volume": 40528}, "trend_line": 43.996089, "activity_lines": {"activity_5": 47.142641, "activity_10": 46.555385, "activity_20": 45.583123, "activity_30": 44.889292}, "trend_signal": 1, "fair_value": 38.225134, "relative_strength": 2.018031, "rate_of_change": 0.4126161409370635, "market_dynamics": 1.491189, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.909598, "high": 48.086452, "low": 46.909598, "close": 47.63765, "volume": 29968}, "trend_line": 44.173977, "activity_lines": {"activity_5": 47.346762, "activity_10": 46.849983, "activity_20": 45.848725, "activity_30": 45.124231}, "trend_signal": 1, "fair_value": 38.322179, "relative_strength": 3.44056, "rate_of_change": 0.40432684823417586, "market_dynamics": 1.481089, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.91192, "high": 48.395627, "low": 47.527942, "close": 47.707462, "volume": 44138}, "trend_line": 44.357829, "activity_lines": {"activity_5": 47.478741, "activity_10": 47.099557, "activity_20": 46.097929, "activity_30": 45.352198}, "trend_signal": 1, "fair_value": 38.416294, "relative_strength": 3.58468, "rate_of_change": 0.4161997911123141, "market_dynamics": 1.469223, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.81717, "high": 48.719755, "low": 47.697489, "close": 48.714771, "volume": 84465}, "trend_line": 44.567653, "activity_lines": {"activity_5": 47.914576, "activity_10": 47.479618, "activity_20": 46.419453, "activity_30": 45.633291}, "trend_signal": 1, "fair_value": 38.520713, "relative_strength": 3.161434, "rate_of_change": 0.47302585525544444, "market_dynamics": 1.595843, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.659917, "high": 49.053866, "low": 48.38565, "close": 48.869358, "volume": 29131}, "trend_line": 44.837027, "activity_lines": {"activity_5": 48.320824, "activity_10": 47.817896, "activity_20": 46.733773, "activity_30": 45.91082}, "trend_signal": 1, "fair_value": 38.622306, "relative_strength": 2.464841, "rate_of_change": 0.6044159426568841, "market_dynamics": 1.687791, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.87701, "high": 48.151275, "low": 45.508343, "close": 45.942181, "volume": 108686}, "trend_line": 44.964847, "activity_lines": {"activity_5": 47.625682, "activity_10": 47.56149, "activity_20": 46.744142, "activity_30": 45.98212}, "trend_signal": 1, "fair_value": 38.709715, "relative_strength": 0.886019, "rate_of_change": 0.2850768852270241, "market_dynamics": 1.263333, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.735409, "high": 46.670234, "low": 44.700503, "close": 45.672901, "volume": 117332}, "trend_line": 45.064182, "activity_lines": {"activity_5": 46.92522, "activity_10": 47.247511, "activity_20": 46.719149, "activity_30": 46.027801}, "trend_signal": 1, "fair_value": 38.802489, "relative_strength": -1.831491, "rate_of_change": 0.22091701991113968, "market_dynamics": 0.71151, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.717784, "high": 46.430876, "low": 43.904999, "close": 43.904999, "volume": 98226}, "trend_line": 45.086729, "activity_lines": {"activity_5": 45.766442, "activity_10": 46.621796, "activity_20": 46.519455, "activity_30": 45.953015}, "trend_signal": 1, "fair_value": 38.881779, "relative_strength": -1.70218, "rate_of_change": 0.050033083924603074, "market_dynamics": -0.041279, "expectation": {"probability": 65.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.145, "high": 45.209999, "low": 42.880001, "close": 44.119999, "volume": 82593}, "trend_line": 45.147362, "activity_lines": {"activity_5": 44.932828, "activity_10": 46.095605, "activity_20": 46.340931, "activity_30": 45.890646}, "trend_signal": 0, "fair_value": 38.953933, "relative_strength": -1.106083, "rate_of_change": 0.13448081363365885, "market_dynamics": -0.752448, "expectation": {"probability": 65.9727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.98, "high": 45.98, "low": 43.98, "close": 45.810001, "volume": 78448}, "trend_line": 45.265981, "activity_lines": {"activity_5": 44.968865, "activity_10": 45.938104, "activity_20": 46.320213, "activity_30": 45.933397}, "trend_signal": 0, "fair_value": 39.036626, "relative_strength": 0.942392, "rate_of_change": 0.26273738873158387, "market_dynamics": -0.89683, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.814999, "high": 47.584999, "low": 45.200001, "close": 47.400002, "volume": 59813}, "trend_line": 45.4252, "activity_lines": {"activity_5": 45.738861, "activity_10": 46.091048, "activity_20": 46.44451, "activity_30": 46.071075}, "trend_signal": 1, "fair_value": 39.125211, "relative_strength": 0.821459, "rate_of_change": 0.3517409685653344, "market_dynamics": -0.854971, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 48.5, "low": 46.91, "close": 48.41, "volume": 21955}, "trend_line": 45.612267, "activity_lines": {"activity_5": 46.748334, "activity_10": 46.424151, "activity_20": 46.645686, "activity_30": 46.263643}, "trend_signal": 1, "fair_value": 39.219268, "relative_strength": 1.52353, "rate_of_change": 0.41181326664495943, "market_dynamics": -0.653963, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.994999, "high": 48.240002, "low": 47.064999, "close": 47.32, "volume": 26063}, "trend_line": 45.764657, "activity_lines": {"activity_5": 47.212, "activity_10": 46.54503, "activity_20": 46.724259, "activity_30": 46.373819}, "trend_signal": 1, "fair_value": 39.306868, "relative_strength": -0.496774, "rate_of_change": 0.33409871953962933, "market_dynamics": -0.480641, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.404999, "high": 47.52, "low": 46.419998, "close": 47.445, "volume": 67537}, "trend_line": 45.875815, "activity_lines": {"activity_5": 47.489667, "activity_10": 46.695681, "activity_20": 46.80279, "activity_30": 46.482229}, "trend_signal": 1, "fair_value": 39.395181, "relative_strength": 0.36405, "rate_of_change": 0.2428904907994901, "market_dynamics": -0.356732, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.485001, "high": 48.814999, "low": 46.764999, "close": 47.814999, "volume": 24339}, "trend_line": 46.016868, "activity_lines": {"activity_5": 47.669, "activity_10": 46.936691, "activity_20": 46.9043, "activity_30": 46.607337}, "trend_signal": 1, "fair_value": 39.485129, "relative_strength": 0.75223, "rate_of_change": 0.3074670172072135, "market_dynamics": -0.327514, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.880001, "high": 48.325001, "low": 47.345001, "close": 47.52, "volume": 89150}, "trend_line": 46.137485, "activity_lines": {"activity_5": 47.616333, "activity_10": 47.143235, "activity_20": 46.966376, "activity_30": 46.704314}, "trend_signal": 1, "fair_value": 39.570771, "relative_strength": 0.763605, "rate_of_change": 0.26211475322482997, "market_dynamics": -0.269608, "expectation": {"probability": 61.1653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.25, "high": 49.115002, "low": 47.25, "close": 49.099998, "volume": 84573}, "trend_line": 46.296021, "activity_lines": {"activity_5": 48.082332, "activity_10": 47.608363, "activity_20": 47.169157, "activity_30": 46.895443}, "trend_signal": 1, "fair_value": 39.669752, "relative_strength": 0.612727, "rate_of_change": 0.34361647584389376, "market_dynamics": -0.054409, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.544998, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 32775}, "trend_line": 46.461, "activity_lines": {"activity_5": 48.468999, "activity_10": 47.993, "activity_20": 47.348637, "activity_30": 47.069894}, "trend_signal": 1, "fair_value": 39.767915, "relative_strength": 1.325847, "rate_of_change": 0.35635675903982184, "market_dynamics": 0.022341, "expectation": {"probability": 60.0922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6c4db3-5f5b-4c01-a0c6-6b99af23af9b/", "share_image": "https://sharemaestro.com/terminal/8a6c4db3-5f5b-4c01-a0c6-6b99af23af9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}