{"ticker": {"uuid": "8a6d122f-1b1b-4569-a021-5f9b502ee736", "symbol": "300177", "name": "Hi-Target Navigation Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300177 fell 21.31%, moving from 9.34 to 7.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.15 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.15"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.9, "low": 7.33, "close": 7.35, "volume": 68488092}, "trend_line": 9.222, "activity_lines": {"activity_5": 8.146, "activity_10": 8.172182, "activity_20": 8.531143, "activity_30": 8.886946}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": -38.148222, "rate_of_change": -0.7497793452994044, "market_dynamics": -0.464204, "expectation": {"probability": 51.2577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.29, "close": 6.63, "volume": 43034023}, "trend_line": 6.856333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.826545, "activity_20": 6.974286, "activity_30": 6.906409}, "trend_signal": 0, "fair_value": 8.887354, "relative_strength": -3.74023, "rate_of_change": -0.13109342256230622, "market_dynamics": -0.740773, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.35, "close": 6.63, "volume": 33393529}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.751818, "activity_20": 6.948333, "activity_30": 6.891806}, "trend_signal": 0, "fair_value": 8.874417, "relative_strength": -2.070505, "rate_of_change": -0.18473431789267364, "market_dynamics": -0.845115, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.55, "close": 6.8, "volume": 38813603}, "trend_line": 6.853, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.723636, "activity_20": 6.93619, "activity_30": 6.888989}, "trend_signal": 0, "fair_value": 8.86225, "relative_strength": -0.355114, "rate_of_change": 0.13637425666678132, "market_dynamics": -0.804507, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.56, "close": 6.75, "volume": 39302344}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.7, "activity_10": 6.700909, "activity_20": 6.916714, "activity_30": 6.882344}, "trend_signal": 0, "fair_value": 8.84625, "relative_strength": 0.890672, "rate_of_change": -0.18969794250692984, "market_dynamics": -0.729357, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.64, "close": 6.8, "volume": 39362927}, "trend_line": 6.833, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.696727, "activity_20": 6.899048, "activity_30": 6.879763}, "trend_signal": 0, "fair_value": 8.828335, "relative_strength": -2.821631, "rate_of_change": -0.10233918128654493, "market_dynamics": -0.693402, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.75, "close": 6.75, "volume": 33479165}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.697091, "activity_20": 6.875286, "activity_30": 6.874409}, "trend_signal": 0, "fair_value": 8.808949, "relative_strength": -1.340753, "rate_of_change": -0.17074491438606898, "market_dynamics": -0.662187, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.37, "close": 6.77, "volume": 46119370}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.77, "activity_10": 6.715818, "activity_20": 6.853905, "activity_30": 6.871097}, "trend_signal": 0, "fair_value": 8.786563, "relative_strength": -0.678524, "rate_of_change": 0.03909792997937137, "market_dynamics": -0.625333, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 7.64, "low": 6.7, "close": 7.38, "volume": 158862969}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.972, "activity_10": 6.846545, "activity_20": 6.891381, "activity_30": 6.906968}, "trend_signal": 1, "fair_value": 8.765021, "relative_strength": 9.517518, "rate_of_change": 0.244240914419695, "market_dynamics": -0.25673, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.41, "high": 8.02, "low": 7.37, "close": 7.51, "volume": 315800042}, "trend_line": 6.868, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.986, "activity_20": 6.93881, "activity_30": 6.950151}, "trend_signal": 1, "fair_value": 8.751018, "relative_strength": 9.34968, "rate_of_change": 0.3995662996020782, "market_dynamics": 0.157764, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.41, "high": 7.5, "low": 6.8, "close": 6.83, "volume": 100675849}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.108, "activity_10": 6.983818, "activity_20": 6.919476, "activity_30": 6.947699}, "trend_signal": 1, "fair_value": 8.734062, "relative_strength": 1.95501, "rate_of_change": 0.18443506115316743, "market_dynamics": 0.345239, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 7.5, "low": 6.71, "close": 7.02, "volume": 128531882}, "trend_line": 6.909667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.008364, "activity_20": 6.920571, "activity_30": 6.956688}, "trend_signal": 1, "fair_value": 8.708233, "relative_strength": 2.100267, "rate_of_change": 0.42147076729625077, "market_dynamics": 0.6676, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.74, "close": 6.83, "volume": 68694149}, "trend_line": 6.933, "activity_lines": {"activity_5": 7.008, "activity_10": 6.991273, "activity_20": 6.906048, "activity_30": 6.951548}, "trend_signal": 0, "fair_value": 8.688849, "relative_strength": -1.666265, "rate_of_change": 0.33768631686592204, "market_dynamics": 0.586745, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.55, "close": 6.55, "volume": 38034101}, "trend_line": 6.942667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.919636, "activity_20": 6.868, "activity_30": 6.926839}, "trend_signal": 0, "fair_value": 8.666841, "relative_strength": -1.639561, "rate_of_change": 0.13943458820136037, "market_dynamics": 0.315404, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.34, "close": 6.48, "volume": 34582580}, "trend_line": 6.954333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.839818, "activity_20": 6.828286, "activity_30": 6.896989}, "trend_signal": 0, "fair_value": 8.639466, "relative_strength": 0.933273, "rate_of_change": 0.16803340848696838, "market_dynamics": 0.222132, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.49, "high": 6.84, "low": 6.29, "close": 6.34, "volume": 71034753}, "trend_line": 6.948333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.739455, "activity_20": 6.779, "activity_30": 6.857355}, "trend_signal": 0, "fair_value": 8.607233, "relative_strength": 2.285149, "rate_of_change": -0.08627714548613401, "market_dynamics": -0.112846, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.66, "high": 6.93, "low": 6.34, "close": 6.78, "volume": 65481211}, "trend_line": 6.946, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.727455, "activity_20": 6.777381, "activity_30": 6.846495}, "trend_signal": 0, "fair_value": 8.576417, "relative_strength": 6.054273, "rate_of_change": -0.033576398828325305, "market_dynamics": -0.247431, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.78, "high": 7.54, "low": 6.78, "close": 7.49, "volume": 124227524}, "trend_line": 6.964667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.844, "activity_20": 6.847095, "activity_30": 6.881591}, "trend_signal": 0, "fair_value": 8.555899, "relative_strength": 18.756705, "rate_of_change": 0.2687446012093385, "market_dynamics": 0.004352, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 7.51, "low": 7.02, "close": 7.06, "volume": 87904552}, "trend_line": 6.971, "activity_lines": {"activity_5": 6.984, "activity_10": 6.869273, "activity_20": 6.872714, "activity_30": 6.887742}, "trend_signal": 0, "fair_value": 8.527771, "relative_strength": 13.288659, "rate_of_change": 0.09093040629221325, "market_dynamics": 0.18311, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.85, "close": 7.11, "volume": 51729639}, "trend_line": 6.971667, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.909455, "activity_20": 6.900714, "activity_30": 6.89671}, "trend_signal": 0, "fair_value": 8.49594, "relative_strength": 13.386409, "rate_of_change": 0.009568211160521778, "market_dynamics": 0.418791, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.93, "close": 7.22, "volume": 43110347}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.976909, "activity_20": 6.936381, "activity_30": 6.912731}, "trend_signal": 0, "fair_value": 8.4735, "relative_strength": 15.527719, "rate_of_change": -0.047822134935586076, "market_dynamics": 0.581681, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.18, "close": 7.66, "volume": 97306549}, "trend_line": 6.972333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.117273, "activity_20": 7.010048, "activity_30": 6.957355}, "trend_signal": 0, "fair_value": 8.448835, "relative_strength": 22.521917, "rate_of_change": 0.05740253802451116, "market_dynamics": 0.69623, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.28, "close": 7.31, "volume": 85462915}, "trend_line": 6.966333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.182364, "activity_20": 7.045476, "activity_30": 6.97914}, "trend_signal": 1, "fair_value": 8.426078, "relative_strength": 22.432463, "rate_of_change": -0.08605440962157469, "market_dynamics": 0.743542, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.33, "high": 7.55, "low": 6.83, "close": 7.45, "volume": 122537588}, "trend_line": 6.961333, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.264182, "activity_20": 7.091, "activity_30": 7.010344}, "trend_signal": 1, "fair_value": 8.403452, "relative_strength": 21.684197, "rate_of_change": -0.07177377251417487, "market_dynamics": 0.921166, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.39, "high": 7.62, "low": 7.12, "close": 7.52, "volume": 81415662}, "trend_line": 6.969667, "activity_lines": {"activity_5": 7.458, "activity_10": 7.342364, "activity_20": 7.140095, "activity_30": 7.046387}, "trend_signal": 1, "fair_value": 8.378656, "relative_strength": 21.341171, "rate_of_change": 0.11971845047493788, "market_dynamics": 1.089572, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 8.47, "low": 7.41, "close": 7.77, "volume": 199308090}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.447091, "activity_20": 7.209333, "activity_30": 7.098022}, "trend_signal": 1, "fair_value": 8.346458, "relative_strength": 23.236717, "rate_of_change": 0.10521306111181544, "market_dynamics": 1.157526, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.7, "close": 8.05, "volume": 147410971}, "trend_line": 6.993333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.576727, "activity_20": 7.300619, "activity_30": 7.167247}, "trend_signal": 1, "fair_value": 8.320461, "relative_strength": 27.011895, "rate_of_change": 0.23409774974916853, "market_dynamics": 1.426361, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.13, "high": 8.32, "low": 7.78, "close": 7.91, "volume": 166135149}, "trend_line": 7.029333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.657818, "activity_20": 7.372381, "activity_30": 7.226387}, "trend_signal": 1, "fair_value": 8.292353, "relative_strength": 25.915098, "rate_of_change": 0.5147760016575855, "market_dynamics": 1.579487, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.68, "close": 8.0, "volume": 117106667}, "trend_line": 7.077333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.747636, "activity_20": 7.447286, "activity_30": 7.289011}, "trend_signal": 1, "fair_value": 8.26463, "relative_strength": 28.180399, "rate_of_change": 0.6828528396648735, "market_dynamics": 1.643561, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.58, "close": 7.59, "volume": 94309010}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.745818, "activity_20": 7.48019, "activity_30": 7.322086}, "trend_signal": 1, "fair_value": 8.229681, "relative_strength": 23.065571, "rate_of_change": 0.5039610259966588, "market_dynamics": 1.456204, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.4, "close": 7.44, "volume": 62072387}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.708, "activity_20": 7.498429, "activity_30": 7.343183}, "trend_signal": 1, "fair_value": 8.196644, "relative_strength": 22.147149, "rate_of_change": 0.4873752284549385, "market_dynamics": 1.051532, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.42, "high": 7.46, "low": 7.0, "close": 7.03, "volume": 49516452}, "trend_line": 7.161, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.591636, "activity_20": 7.474714, "activity_30": 7.335591}, "trend_signal": 1, "fair_value": 8.167621, "relative_strength": 16.843188, "rate_of_change": 0.18653639012560844, "market_dynamics": 0.390855, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.91, "close": 7.19, "volume": 44439500}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.515818, "activity_20": 7.46619, "activity_30": 7.337462}, "trend_signal": 1, "fair_value": 8.142435, "relative_strength": 15.072601, "rate_of_change": 0.26067588325653757, "market_dynamics": -0.174513, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.78, "close": 6.82, "volume": 35575624}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.374909, "activity_20": 7.420714, "activity_30": 7.314258}, "trend_signal": 0, "fair_value": 8.119219, "relative_strength": 13.436132, "rate_of_change": 0.009276196235839815, "market_dynamics": -0.714333, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.81, "high": 7.28, "low": 6.72, "close": 6.82, "volume": 120836610}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.245455, "activity_20": 7.373952, "activity_30": 7.291011}, "trend_signal": 0, "fair_value": 8.095812, "relative_strength": 14.279611, "rate_of_change": 0.03250545622327377, "market_dynamics": -0.95229, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.2, "close": 6.24, "volume": 62910841}, "trend_line": 7.164, "activity_lines": {"activity_5": 6.69, "activity_10": 7.023273, "activity_20": 7.270333, "activity_30": 7.230194}, "trend_signal": 0, "fair_value": 8.066834, "relative_strength": 6.558088, "rate_of_change": -0.2598895368531028, "market_dynamics": -1.063288, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.65, "close": 6.09, "volume": 52633322}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.801636, "activity_20": 7.152905, "activity_30": 7.160903}, "trend_signal": 0, "fair_value": 8.039642, "relative_strength": 3.790426, "rate_of_change": -0.3070910106085895, "market_dynamics": -1.229328, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.06, "high": 6.12, "low": 4.36, "close": 4.63, "volume": 91571925}, "trend_line": 7.070667, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.350182, "activity_20": 6.899714, "activity_30": 6.998839}, "trend_signal": 0, "fair_value": 8.004942, "relative_strength": -14.246289, "rate_of_change": -0.99878185382246, "market_dynamics": -1.248758, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.51, "high": 4.57, "low": 3.4, "close": 4.08, "volume": 129639424}, "trend_line": 6.960667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.858364, "activity_20": 6.607762, "activity_30": 6.805892}, "trend_signal": 0, "fair_value": 7.965376, "relative_strength": -30.775424, "rate_of_change": -1.5557231022193565, "market_dynamics": -1.329268, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 5.05, "low": 4.12, "close": 5.04, "volume": 107183476}, "trend_line": 6.878333, "activity_lines": {"activity_5": 4.922, "activity_10": 5.612364, "activity_20": 6.421429, "activity_30": 6.681978}, "trend_signal": 0, "fair_value": 7.931453, "relative_strength": -16.778483, "rate_of_change": -1.1828464140002726, "market_dynamics": -1.25665, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.71, "close": 5.24, "volume": 129197116}, "trend_line": 6.825333, "activity_lines": {"activity_5": 4.93, "activity_10": 5.449091, "activity_20": 6.264, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 7.907881, "relative_strength": -16.75209, "rate_of_change": -0.7705355352815855, "market_dynamics": -1.106993, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.92, "close": 5.08, "volume": 71752675}, "trend_line": 6.760667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.296727, "activity_20": 6.100762, "activity_30": 6.463677}, "trend_signal": 0, "fair_value": 7.88456, "relative_strength": -18.58896, "rate_of_change": -0.9474409526978376, "market_dynamics": -1.055643, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11, "high": 5.38, "low": 5.01, "close": 5.27, "volume": 66465369}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.214364, "activity_20": 5.967905, "activity_30": 6.367505}, "trend_signal": 0, "fair_value": 7.858434, "relative_strength": -17.519907, "rate_of_change": -0.7691548777657531, "market_dynamics": -1.002424, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32, "high": 5.91, "low": 5.32, "close": 5.69, "volume": 113121456}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.243273, "activity_20": 5.884762, "activity_30": 6.301785}, "trend_signal": 0, "fair_value": 7.832829, "relative_strength": -10.340924, "rate_of_change": -0.4273129073182562, "market_dynamics": -0.784566, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.13, "close": 5.79, "volume": 123727817}, "trend_line": 6.657, "activity_lines": {"activity_5": 5.528, "activity_10": 5.310909, "activity_20": 5.819524, "activity_30": 6.244366}, "trend_signal": 0, "fair_value": 7.809461, "relative_strength": -7.036755, "rate_of_change": -0.3443113772455043, "market_dynamics": -0.563158, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.35, "close": 5.46, "volume": 79834446}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.337273, "activity_20": 5.731095, "activity_30": 6.16714}, "trend_signal": 0, "fair_value": 7.782126, "relative_strength": -13.453025, "rate_of_change": -0.4406339191828192, "market_dynamics": -0.344169, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.84, "close": 4.85, "volume": 67654460}, "trend_line": 6.563333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.266909, "activity_20": 5.595571, "activity_30": 6.052452}, "trend_signal": 0, "fair_value": 7.75631, "relative_strength": -20.266181, "rate_of_change": -0.9706884790681196, "market_dynamics": -0.240527, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.16, "close": 4.45, "volume": 90567070}, "trend_line": 6.462, "activity_lines": {"activity_5": 5.02, "activity_10": 5.146364, "activity_20": 5.43719, "activity_30": 5.916108}, "trend_signal": 0, "fair_value": 7.728184, "relative_strength": -26.923456, "rate_of_change": -1.5439259290973097, "market_dynamics": -0.311769, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 5.01, "low": 4.28, "close": 4.98, "volume": 103969725}, "trend_line": 6.392667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.125455, "activity_20": 5.345762, "activity_30": 5.820495}, "trend_signal": 0, "fair_value": 7.703201, "relative_strength": -19.543963, "rate_of_change": -1.0729340761374098, "market_dynamics": -0.3178, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.94, "high": 7.18, "low": 4.92, "close": 7.18, "volume": 224663244}, "trend_line": 6.395, "activity_lines": {"activity_5": 5.622, "activity_10": 5.488182, "activity_20": 5.478238, "activity_30": 5.87129}, "trend_signal": 0, "fair_value": 7.68951, "relative_strength": 13.997138, "rate_of_change": 0.03649494021821021, "market_dynamics": 0.08449, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.99, "high": 8.5, "low": 6.86, "close": 7.54, "volume": 765117811}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.340667, "activity_10": 5.877455, "activity_20": 5.646952, "activity_30": 5.945161}, "trend_signal": 0, "fair_value": 7.67966, "relative_strength": 17.266185, "rate_of_change": 0.16680218921033071, "market_dynamics": 0.588816, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.33, "high": 7.5, "low": 6.41, "close": 6.88, "volume": 405257459}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.104909, "activity_20": 5.752333, "activity_30": 5.975763}, "trend_signal": 0, "fair_value": 7.663535, "relative_strength": 6.851831, "rate_of_change": -0.4058905965608234, "market_dynamics": 1.038902, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 7.15, "low": 6.21, "close": 6.29, "volume": 355995745}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.192364, "activity_20": 5.802238, "activity_30": 5.969978}, "trend_signal": 0, "fair_value": 7.642542, "relative_strength": 0.39109, "rate_of_change": -0.5329431771282215, "market_dynamics": 1.289389, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.21, "high": 6.57, "low": 5.88, "close": 6.45, "volume": 215318287}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.290364, "activity_20": 5.871667, "activity_30": 5.97671}, "trend_signal": 0, "fair_value": 7.627174, "relative_strength": 3.334486, "rate_of_change": -0.5253033290275078, "market_dynamics": 1.138229, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.48, "high": 7.39, "low": 5.53, "close": 5.6, "volume": 484132556}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.22, "activity_20": 5.861905, "activity_30": 5.930753}, "trend_signal": 0, "fair_value": 7.606293, "relative_strength": -9.222557, "rate_of_change": -1.0138882090029162, "market_dynamics": 0.953471, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.59, "high": 5.94, "low": 5.36, "close": 5.59, "volume": 176847475}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.151273, "activity_20": 5.857, "activity_30": 5.88828}, "trend_signal": 0, "fair_value": 7.58324, "relative_strength": -9.314142, "rate_of_change": -1.1629661863412193, "market_dynamics": 0.681251, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 7.53, "low": 5.71, "close": 7.08, "volume": 537446785}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.351091, "activity_20": 5.997095, "activity_30": 5.946624}, "trend_signal": 0, "fair_value": 7.570696, "relative_strength": 16.708079, "rate_of_change": -0.5235709762200528, "market_dynamics": 0.726222, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.89, "high": 7.1, "low": 5.97, "close": 6.29, "volume": 287048867}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.366727, "activity_20": 6.057238, "activity_30": 5.956086}, "trend_signal": 0, "fair_value": 7.55245, "relative_strength": 5.885284, "rate_of_change": -0.8790016754748646, "market_dynamics": 0.649191, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.7, "low": 5.63, "close": 5.71, "volume": 231476927}, "trend_line": 6.013, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.243455, "activity_20": 6.054238, "activity_30": 5.931613}, "trend_signal": 0, "fair_value": 7.530703, "relative_strength": -2.31493, "rate_of_change": -1.2535527290098931, "market_dynamics": 0.482977, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.67, "high": 7.38, "low": 5.41, "close": 6.9, "volume": 488336543}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.323273, "activity_20": 6.15681, "activity_30": 5.988839}, "trend_signal": 0, "fair_value": 7.513961, "relative_strength": 15.383976, "rate_of_change": -0.38250457342424227, "market_dynamics": 0.640878, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.51, "low": 6.02, "close": 6.25, "volume": 408645502}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.29, "activity_20": 6.188619, "activity_30": 6.005613}, "trend_signal": 1, "fair_value": 7.491965, "relative_strength": 3.865881, "rate_of_change": -0.6622203672788074, "market_dynamics": 0.446415, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.15, "high": 7.2, "low": 5.96, "close": 6.87, "volume": 376958395}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.392909, "activity_20": 6.274667, "activity_30": 6.064946}, "trend_signal": 1, "fair_value": 7.474584, "relative_strength": 17.827079, "rate_of_change": -0.08962523610022105, "market_dynamics": 0.497275, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.91, "high": 8.49, "low": 6.79, "close": 7.31, "volume": 579805214}, "trend_line": 5.949, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.576, "activity_20": 6.394095, "activity_30": 6.153011}, "trend_signal": 1, "fair_value": 7.46207, "relative_strength": 25.22174, "rate_of_change": 0.0672834314549968, "market_dynamics": 0.775283, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.18, "high": 7.6, "low": 6.68, "close": 6.72, "volume": 280353194}, "trend_line": 5.945667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.633273, "activity_20": 6.447619, "activity_30": 6.202753}, "trend_signal": 1, "fair_value": 7.440207, "relative_strength": 16.753849, "rate_of_change": -0.05602622289459718, "market_dynamics": 0.620797, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.68, "high": 7.09, "low": 6.45, "close": 6.73, "volume": 207499457}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.687455, "activity_20": 6.49719, "activity_30": 6.253355}, "trend_signal": 1, "fair_value": 7.416298, "relative_strength": 16.891481, "rate_of_change": -0.05045691257179579, "market_dynamics": 0.527902, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.04, "close": 6.1, "volume": 128536294}, "trend_line": 5.938, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.606545, "activity_20": 6.482286, "activity_30": 6.263505}, "trend_signal": 1, "fair_value": 7.386367, "relative_strength": 7.70478, "rate_of_change": -0.07853376270284741, "market_dynamics": 0.25398, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.8, "close": 6.12, "volume": 101286016}, "trend_line": 5.939, "activity_lines": {"activity_5": 6.396, "activity_10": 6.52, "activity_20": 6.466238, "activity_30": 6.275247}, "trend_signal": 1, "fair_value": 7.361106, "relative_strength": 5.569234, "rate_of_change": 0.016840687100039307, "market_dynamics": -0.153744, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.17, "high": 7.1, "low": 6.04, "close": 6.61, "volume": 238585576}, "trend_line": 6.005, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.54, "activity_20": 6.49081, "activity_30": 6.318538}, "trend_signal": 1, "fair_value": 7.333612, "relative_strength": 16.471139, "rate_of_change": 1.111298198349888, "market_dynamics": -0.20445, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.03, "close": 6.03, "volume": 112745184}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.448727, "activity_20": 6.449857, "activity_30": 6.320151}, "trend_signal": 1, "fair_value": 7.300481, "relative_strength": 7.891492, "rate_of_change": 1.08243130724397, "market_dynamics": -0.361455, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.07, "high": 6.83, "low": 5.9, "close": 6.47, "volume": 95024920}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.431636, "activity_20": 6.44581, "activity_30": 6.345957}, "trend_signal": 1, "fair_value": 7.27273, "relative_strength": 14.222848, "rate_of_change": 0.785288303130143, "market_dynamics": -0.323396, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 8.57, "low": 6.39, "close": 8.57, "volume": 466880957}, "trend_line": 6.228667, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.804182, "activity_20": 6.645143, "activity_30": 6.504172}, "trend_signal": 1, "fair_value": 7.256713, "relative_strength": 27.686815, "rate_of_change": 1.8144171626209757, "market_dynamics": 0.140666, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.28, "low": 9.23, "close": 10.28, "volume": 148362495}, "trend_line": 6.402, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.445455, "activity_20": 7.002429, "activity_30": 6.765548}, "trend_signal": 1, "fair_value": 7.250441, "relative_strength": 37.361799, "rate_of_change": 2.7828265662620977, "market_dynamics": 0.453584, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.34, "high": 14.8, "low": 10.06, "close": 10.58, "volume": 752450178}, "trend_line": 6.579, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.079273, "activity_20": 7.372095, "activity_30": 7.035097}, "trend_signal": 1, "fair_value": 7.247756, "relative_strength": 46.622246, "rate_of_change": 2.764761012183686, "market_dynamics": 1.026963, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.14, "high": 12.91, "low": 10.01, "close": 11.75, "volume": 684792512}, "trend_line": 6.781, "activity_lines": {"activity_5": 10.368, "activity_10": 8.866364, "activity_20": 7.832762, "activity_30": 7.36871}, "trend_signal": 1, "fair_value": 7.256794, "relative_strength": 56.599556, "rate_of_change": 3.0703754369965033, "market_dynamics": 1.533315, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.77, "high": 13.68, "low": 11.77, "close": 11.8, "volume": 607360637}, "trend_line": 6.981333, "activity_lines": {"activity_5": 11.124667, "activity_10": 9.571091, "activity_20": 8.272952, "activity_30": 7.692516}, "trend_signal": 1, "fair_value": 7.268136, "relative_strength": 51.982275, "rate_of_change": 2.9543282701666502, "market_dynamics": 1.607985, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8, "high": 12.68, "low": 10.6, "close": 10.67, "volume": 470107546}, "trend_line": 7.155, "activity_lines": {"activity_5": 11.149333, "activity_10": 9.978182, "activity_20": 8.576, "activity_30": 7.930495}, "trend_signal": 1, "fair_value": 7.27812, "relative_strength": 38.647182, "rate_of_change": 2.48759083687886, "market_dynamics": 1.611633, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.32, "high": 14.3, "low": 10.32, "close": 13.87, "volume": 571342369}, "trend_line": 7.455667, "activity_lines": {"activity_5": 12.100667, "activity_10": 10.884, "activity_20": 9.159619, "activity_30": 8.36372}, "trend_signal": 1, "fair_value": 7.30721, "relative_strength": 66.73649, "rate_of_change": 4.202194269741437, "market_dynamics": 1.568349, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.63, "high": 13.78, "low": 11.68, "close": 11.7, "volume": 421529909}, "trend_line": 7.697333, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.254364, "activity_20": 9.504238, "activity_30": 8.637548}, "trend_signal": 1, "fair_value": 7.322133, "relative_strength": 44.892389, "rate_of_change": 3.2413733070428226, "market_dynamics": 1.411578, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6, "high": 13.95, "low": 10.91, "close": 12.76, "volume": 413729396}, "trend_line": 7.956667, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.724909, "activity_20": 9.924048, "activity_30": 8.964172}, "trend_signal": 1, "fair_value": 7.345643, "relative_strength": 61.00245, "rate_of_change": 3.369140973893164, "market_dynamics": 1.288129, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 12.76, "low": 11.32, "close": 12.29, "volume": 287560263}, "trend_line": 8.127, "activity_lines": {"activity_5": 12.4, "activity_10": 11.987636, "activity_20": 10.265524, "activity_30": 9.243742}, "trend_signal": 1, "fair_value": 7.375928, "relative_strength": 51.187403, "rate_of_change": 2.140758184300038, "market_dynamics": 1.185108, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 13.79, "low": 12.24, "close": 12.94, "volume": 420956852}, "trend_line": 8.307, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.262727, "activity_20": 10.643238, "activity_30": 9.554258}, "trend_signal": 1, "fair_value": 7.407757, "relative_strength": 55.06973, "rate_of_change": 2.214839424141746, "market_dynamics": 1.05633, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 16.68, "low": 12.64, "close": 15.47, "volume": 606964860}, "trend_line": 8.593333, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.918364, "activity_20": 11.230048, "activity_30": 10.016387}, "trend_signal": 1, "fair_value": 7.450558, "relative_strength": 83.774202, "rate_of_change": 3.4468881666064646, "market_dynamics": 1.141973, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.2, "high": 16.290001, "low": 13.34, "close": 14.04, "volume": 589099120}, "trend_line": 8.851667, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.219636, "activity_20": 11.639714, "activity_30": 10.367785}, "trend_signal": 1, "fair_value": 7.484256, "relative_strength": 65.694612, "rate_of_change": 3.006214236082803, "market_dynamics": 1.148802, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.89, "high": 14.0, "low": 11.38, "close": 11.76, "volume": 294828850}, "trend_line": 9.028667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.043455, "activity_20": 11.80019, "activity_30": 10.555419}, "trend_signal": 1, "fair_value": 7.503275, "relative_strength": 37.480789, "rate_of_change": 1.9996233477829608, "market_dynamics": 0.901477, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.63, "high": 11.9, "low": 9.77, "close": 9.84, "volume": 168065369}, "trend_line": 9.17, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.518, "activity_20": 11.75381, "activity_30": 10.607763}, "trend_signal": 1, "fair_value": 7.50909, "relative_strength": 23.195065, "rate_of_change": 1.5653805816517485, "market_dynamics": 0.403185, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.89, "high": 10.85, "low": 9.49, "close": 10.21, "volume": 214086051}, "trend_line": 9.324, "activity_lines": {"activity_5": 11.282667, "activity_10": 12.095455, "activity_20": 11.727857, "activity_30": 10.67486}, "trend_signal": 1, "fair_value": 7.517405, "relative_strength": 28.248707, "rate_of_change": 1.6793893129770983, "market_dynamics": -0.22211, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.88, "high": 10.83, "low": 9.69, "close": 10.37, "volume": 201613119}, "trend_line": 9.433667, "activity_lines": {"activity_5": 10.651333, "activity_10": 11.710364, "activity_20": 11.697571, "activity_30": 10.742344}, "trend_signal": 1, "fair_value": 7.521884, "relative_strength": 24.799626, "rate_of_change": 1.1761797511797507, "market_dynamics": -0.782142, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.82, "low": 9.96, "close": 10.49, "volume": 178028747}, "trend_line": 9.573667, "activity_lines": {"activity_5": 10.4, "activity_10": 11.410727, "activity_20": 11.658476, "activity_30": 10.810495}, "trend_signal": 1, "fair_value": 7.529754, "relative_strength": 23.732783, "rate_of_change": 1.4840464476857258, "market_dynamics": -1.014748, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.53, "high": 10.58, "low": 9.98, "close": 10.0, "volume": 32619797}, "trend_line": 9.716667, "activity_lines": {"activity_5": 10.222, "activity_10": 11.044, "activity_20": 11.554238, "activity_30": 10.838}, "trend_signal": 1, "fair_value": 7.533332, "relative_strength": 18.737398, "rate_of_change": 1.4936805301458564, "market_dynamics": -1.060988, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.12, "high": 11.89, "low": 10.07, "close": 11.54, "volume": 192852441}, "trend_line": 9.871333, "activity_lines": {"activity_5": 10.674667, "activity_10": 11.007455, "activity_20": 11.577762, "activity_30": 10.955634}, "trend_signal": 1, "fair_value": 7.54787, "relative_strength": 30.025191, "rate_of_change": 1.591759808172912, "market_dynamics": -0.966319, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.68, "high": 12.04, "low": 11.42, "close": 11.86, "volume": 268950925}, "trend_line": 10.058333, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.042727, "activity_20": 11.607619, "activity_30": 11.083935}, "trend_signal": 1, "fair_value": 7.56561, "relative_strength": 29.571808, "rate_of_change": 1.8943743464028555, "market_dynamics": -0.869443, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.05, "high": 13.11, "low": 11.71, "close": 12.14, "volume": 324790034}, "trend_line": 10.234, "activity_lines": {"activity_5": 11.55, "activity_10": 11.148545, "activity_20": 11.648476, "activity_30": 11.218237}, "trend_signal": 1, "fair_value": 7.584378, "relative_strength": 28.123776, "rate_of_change": 1.746482245119551, "market_dynamics": -0.681322, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.19, "high": 13.72, "low": 11.08, "close": 11.16, "volume": 394642058}, "trend_line": 10.362333, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.136727, "activity_20": 11.587143, "activity_30": 11.277978}, "trend_signal": 1, "fair_value": 7.604413, "relative_strength": 20.664322, "rate_of_change": 1.253986710963451, "market_dynamics": -0.511467, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.26, "high": 12.06, "low": 11.01, "close": 11.58, "volume": 177047837}, "trend_line": 10.524333, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.253636, "activity_20": 11.563048, "activity_30": 11.356538}, "trend_signal": 1, "fair_value": 7.625348, "relative_strength": 21.116263, "rate_of_change": 1.5633545071365766, "market_dynamics": -0.495818, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58, "high": 12.05, "low": 11.1, "close": 11.83, "volume": 178385805}, "trend_line": 10.694333, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.419273, "activity_20": 11.563571, "activity_30": 11.440774}, "trend_signal": 1, "fair_value": 7.647311, "relative_strength": 20.819451, "rate_of_change": 1.6153042667882127, "market_dynamics": -0.472763, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.03, "high": 13.71, "low": 11.9, "close": 12.8, "volume": 410297235}, "trend_line": 10.917667, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.725091, "activity_20": 11.656333, "activity_30": 11.576624}, "trend_signal": 1, "fair_value": 7.674468, "relative_strength": 32.559409, "rate_of_change": 2.088339684204704, "market_dynamics": -0.418489, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 13.28, "low": 10.5, "close": 10.51, "volume": 309132618}, "trend_line": 11.064, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.567455, "activity_20": 11.520857, "activity_30": 11.550323}, "trend_signal": 1, "fair_value": 7.687265, "relative_strength": 8.798611, "rate_of_change": 1.3403321423890313, "market_dynamics": -0.48992, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.16, "close": 10.24, "volume": 78373594}, "trend_line": 11.185, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.358182, "activity_20": 11.375667, "activity_30": 11.497161}, "trend_signal": 0, "fair_value": 7.701339, "relative_strength": 7.530066, "rate_of_change": 1.0936370209689121, "market_dynamics": -0.604974, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.31, "high": 9.78, "low": 7.91, "close": 9.53, "volume": 219728259}, "trend_line": 11.301667, "activity_lines": {"activity_5": 10.504667, "activity_10": 11.024364, "activity_20": 11.16981, "activity_30": 11.390387}, "trend_signal": 0, "fair_value": 7.712461, "relative_strength": 4.510524, "rate_of_change": 1.0430666070630277, "market_dynamics": -0.684229, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.12, "close": 9.35, "volume": 109313851}, "trend_line": 11.397667, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.666364, "activity_20": 10.96219, "activity_30": 11.264473}, "trend_signal": 0, "fair_value": 7.722557, "relative_strength": 2.081476, "rate_of_change": 0.8494322120798647, "market_dynamics": -0.961125, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.31, "high": 9.85, "low": 9.28, "close": 9.47, "volume": 107412916}, "trend_line": 11.427667, "activity_lines": {"activity_5": 9.622, "activity_10": 10.37, "activity_20": 10.78, "activity_30": 11.140108}, "trend_signal": 0, "fair_value": 7.733998, "relative_strength": 1.089833, "rate_of_change": 0.26321176079279524, "market_dynamics": -1.068127, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.38, "high": 9.62, "low": 9.16, "close": 9.55, "volume": 45674092}, "trend_line": 11.403333, "activity_lines": {"activity_5": 9.532, "activity_10": 10.131636, "activity_20": 10.621952, "activity_30": 11.018968}, "trend_signal": 0, "fair_value": 7.746591, "relative_strength": 1.674768, "rate_of_change": -0.2129393514879252, "market_dynamics": -1.102159, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.69, "high": 10.52, "low": 9.66, "close": 10.25, "volume": 134349038}, "trend_line": 11.392333, "activity_lines": {"activity_5": 9.739333, "activity_10": 10.067636, "activity_20": 10.558762, "activity_30": 10.944559}, "trend_signal": 0, "fair_value": 7.76815, "relative_strength": 6.170351, "rate_of_change": -0.09646302532776367, "market_dynamics": -1.083459, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.9, "close": 10.0, "volume": 131681008}, "trend_line": 11.334, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.974727, "activity_20": 10.48981, "activity_30": 10.854731}, "trend_signal": 0, "fair_value": 7.791178, "relative_strength": 2.477955, "rate_of_change": -0.5120373500318247, "market_dynamics": -1.078704, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.9, "close": 9.9, "volume": 138096561}, "trend_line": 11.270667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.892364, "activity_20": 10.419714, "activity_30": 10.762215}, "trend_signal": 0, "fair_value": 7.812541, "relative_strength": 1.296404, "rate_of_change": -0.5587877183695084, "market_dynamics": -1.095286, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.84, "high": 11.7, "low": 9.77, "close": 10.66, "volume": 232158952}, "trend_line": 11.270333, "activity_lines": {"activity_5": 10.196667, "activity_10": 9.983273, "activity_20": 10.421714, "activity_30": 10.722817}, "trend_signal": 0, "fair_value": 7.836985, "relative_strength": 9.25741, "rate_of_change": -0.002963444843137715, "market_dynamics": -0.930699, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.66, "high": 10.86, "low": 10.15, "close": 10.23, "volume": 135877343}, "trend_line": 11.149, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.034909, "activity_20": 10.380619, "activity_30": 10.655699}, "trend_signal": 0, "fair_value": 7.85752, "relative_strength": 2.566245, "rate_of_change": -1.0765697872458755, "market_dynamics": -0.905765, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.24, "high": 10.5, "low": 10.01, "close": 10.37, "volume": 156425935}, "trend_line": 11.104667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.117091, "activity_20": 10.353524, "activity_30": 10.605441}, "trend_signal": 0, "fair_value": 7.878313, "relative_strength": 3.746311, "rate_of_change": -0.3976410440398238, "market_dynamics": -0.763257, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 11.2, "low": 10.19, "close": 10.36, "volume": 237703082}, "trend_line": 11.024667, "activity_lines": {"activity_5": 10.346, "activity_10": 10.195091, "activity_20": 10.326048, "activity_30": 10.557398}, "trend_signal": 0, "fair_value": 7.897379, "relative_strength": 4.34213, "rate_of_change": -0.7204178207234697, "market_dynamics": -0.515636, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.17, "high": 11.53, "low": 10.17, "close": 11.09, "volume": 293252961}, "trend_line": 10.984667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.390727, "activity_20": 10.366381, "activity_30": 10.561613}, "trend_signal": 0, "fair_value": 7.919972, "relative_strength": 6.933345, "rate_of_change": -0.36282275011119086, "market_dynamics": -0.296379, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.17, "high": 11.76, "low": 10.76, "close": 10.8, "volume": 239617546}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.694, "activity_10": 10.502, "activity_20": 10.381238, "activity_30": 10.549699}, "trend_signal": 0, "fair_value": 7.941282, "relative_strength": 2.117536, "rate_of_change": -0.6493961082297737, "market_dynamics": 0.105465, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.81, "high": 10.98, "low": 10.6, "close": 10.78, "volume": 108969160}, "trend_line": 10.757, "activity_lines": {"activity_5": 10.764, "activity_10": 10.585455, "activity_20": 10.399238, "activity_30": 10.541097}, "trend_signal": 0, "fair_value": 7.959744, "relative_strength": -0.292256, "rate_of_change": -1.4324954622020611, "market_dynamics": 0.388538, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.38, "close": 10.59, "volume": 91391104}, "trend_line": 10.642, "activity_lines": {"activity_5": 10.734, "activity_10": 10.612, "activity_20": 10.405619, "activity_30": 10.530323}, "trend_signal": 0, "fair_value": 7.975513, "relative_strength": -4.491408, "rate_of_change": -1.0690713024077365, "market_dynamics": 0.566977, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 11.26, "low": 10.59, "close": 10.9, "volume": 193178162}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.688727, "activity_20": 10.444238, "activity_30": 10.546968}, "trend_signal": 0, "fair_value": 7.99359, "relative_strength": -4.254582, "rate_of_change": -0.2693760571321055, "market_dynamics": 0.701296, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.63, "close": 10.74, "volume": 117267332}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.762, "activity_10": 10.72, "activity_20": 10.470857, "activity_30": 10.55514}, "trend_signal": 0, "fair_value": 8.009808, "relative_strength": -4.363407, "rate_of_change": 0.2826633254605255, "market_dynamics": 0.601508, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 11.41, "low": 10.64, "close": 11.15, "volume": 156210523}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.810545, "activity_20": 10.541714, "activity_30": 10.587828}, "trend_signal": 0, "fair_value": 8.029744, "relative_strength": -2.308051, "rate_of_change": 0.29440025976824463, "market_dynamics": 0.665887, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.23, "high": 11.6, "low": 10.87, "close": 11.07, "volume": 179466835}, "trend_line": 10.698, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.877636, "activity_20": 10.61281, "activity_30": 10.613333}, "trend_signal": 0, "fair_value": 8.046859, "relative_strength": -7.479549, "rate_of_change": 0.21858293097106388, "market_dynamics": 0.710121, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.16, "high": 11.61, "low": 11.12, "close": 11.47, "volume": 192035257}, "trend_line": 10.730667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.002182, "activity_20": 10.719333, "activity_30": 10.66314}, "trend_signal": 0, "fair_value": 8.064679, "relative_strength": -8.660472, "rate_of_change": 0.3053561413348289, "market_dynamics": 0.761153, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.47, "high": 12.04, "low": 11.16, "close": 11.37, "volume": 289328143}, "trend_line": 10.776333, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.088545, "activity_20": 10.810476, "activity_30": 10.704387}, "trend_signal": 0, "fair_value": 8.079744, "relative_strength": -13.499029, "rate_of_change": 0.4255653446332728, "market_dynamics": 0.978048, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.38, "high": 11.48, "low": 9.8, "close": 10.13, "volume": 171337857}, "trend_line": 10.729333, "activity_lines": {"activity_5": 10.922, "activity_10": 10.931091, "activity_20": 10.774762, "activity_30": 10.662688}, "trend_signal": 0, "fair_value": 8.086538, "relative_strength": -22.274294, "rate_of_change": -0.43614093959419054, "market_dynamics": 0.62858, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.42, "low": 9.92, "close": 10.11, "volume": 104065443}, "trend_line": 10.671, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.787455, "activity_20": 10.733429, "activity_30": 10.622731}, "trend_signal": 0, "fair_value": 8.096346, "relative_strength": -24.467705, "rate_of_change": -0.543677785003048, "market_dynamics": 0.262848, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 11.0, "low": 10.01, "close": 10.49, "volume": 163971823}, "trend_line": 10.616, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.725455, "activity_20": 10.725238, "activity_30": 10.611054}, "trend_signal": 0, "fair_value": 8.117115, "relative_strength": -22.51039, "rate_of_change": -0.5154156124074568, "market_dynamics": -0.110526, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.68, "close": 9.68, "volume": 109700635}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.521455, "activity_20": 10.635429, "activity_30": 10.550667}, "trend_signal": 0, "fair_value": 8.130449, "relative_strength": -29.020433, "rate_of_change": -0.46470422004520495, "market_dynamics": -0.772228, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.66, "high": 9.75, "low": 9.46, "close": 9.56, "volume": 30253667}, "trend_line": 10.499333, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.312182, "activity_20": 10.536905, "activity_30": 10.48572}, "trend_signal": 0, "fair_value": 8.145449, "relative_strength": -31.200421, "rate_of_change": -0.6372302638097771, "market_dynamics": -0.993765, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67, "high": 9.85, "low": 9.59, "close": 9.77, "volume": 33090722}, "trend_line": 10.430667, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.165455, "activity_20": 10.460476, "activity_30": 10.438667}, "trend_signal": 0, "fair_value": 8.164551, "relative_strength": -28.359153, "rate_of_change": -0.6540034495524653, "market_dynamics": -1.113437, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.82, "low": 8.98, "close": 8.98, "volume": 65589130}, "trend_line": 10.303333, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.892727, "activity_20": 10.309429, "activity_30": 10.345075}, "trend_signal": 0, "fair_value": 8.17859, "relative_strength": -30.131895, "rate_of_change": -1.2207656518993406, "market_dynamics": -1.371473, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.46, "low": 9.07, "close": 9.44, "volume": 50391715}, "trend_line": 10.267667, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.743091, "activity_20": 10.21019, "activity_30": 10.289376}, "trend_signal": 0, "fair_value": 8.196795, "relative_strength": -29.332624, "rate_of_change": -0.3461598300278256, "market_dynamics": -1.36033, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38, "high": 9.47, "low": 8.88, "close": 9.16, "volume": 104817504}, "trend_line": 10.231667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.572182, "activity_20": 10.088048, "activity_30": 10.217914}, "trend_signal": 0, "fair_value": 8.211282, "relative_strength": -31.44458, "rate_of_change": -0.3506151884356942, "market_dynamics": -1.270614, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.16, "high": 9.69, "low": 9.1, "close": 9.41, "volume": 102063845}, "trend_line": 10.227667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.488727, "activity_20": 9.995476, "activity_30": 10.164903}, "trend_signal": 0, "fair_value": 8.226667, "relative_strength": -28.969955, "rate_of_change": -0.03909431376137984, "market_dynamics": -1.174, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.96, "low": 9.29, "close": 9.57, "volume": 138229814}, "trend_line": 10.235, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.47, "activity_20": 9.922667, "activity_30": 10.122473}, "trend_signal": 0, "fair_value": 8.246218, "relative_strength": -26.211345, "rate_of_change": 0.07169768041919183, "market_dynamics": -0.975485, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.63, "high": 9.88, "low": 9.15, "close": 9.26, "volume": 113481507}, "trend_line": 10.228, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.405091, "activity_20": 9.827571, "activity_30": 10.05957}, "trend_signal": 0, "fair_value": 8.259808, "relative_strength": -24.020538, "rate_of_change": -0.06839276990717805, "market_dynamics": -0.881677, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.35, "high": 9.78, "low": 9.3, "close": 9.46, "volume": 99270997}, "trend_line": 10.225, "activity_lines": {"activity_5": 9.402, "activity_10": 9.392, "activity_20": 9.758857, "activity_30": 10.010022}, "trend_signal": 0, "fair_value": 8.275513, "relative_strength": -24.403353, "rate_of_change": -0.029331247555730484, "market_dynamics": -0.800471, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 9.93, "low": 9.36, "close": 9.8, "volume": 115934322}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.459455, "activity_20": 9.72881, "activity_30": 9.982602}, "trend_signal": 0, "fair_value": 8.292821, "relative_strength": -21.954235, "rate_of_change": -0.14669926650365567, "market_dynamics": -0.61363, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.77, "high": 10.16, "low": 9.48, "close": 9.61, "volume": 144582884}, "trend_line": 10.197, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.490182, "activity_20": 9.684429, "activity_30": 9.943892}, "trend_signal": 0, "fair_value": 8.311538, "relative_strength": -22.990861, "rate_of_change": -0.12732615083253354, "market_dynamics": -0.38119, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.52, "high": 10.34, "low": 9.28, "close": 9.9, "volume": 175867922}, "trend_line": 10.197, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.572727, "activity_20": 9.67381, "activity_30": 9.924731}, "trend_signal": 0, "fair_value": 8.330897, "relative_strength": -19.018457, "rate_of_change": 0.0, "market_dynamics": 0.008616, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 10.48, "low": 9.58, "close": 10.31, "volume": 206786769}, "trend_line": 10.185333, "activity_lines": {"activity_5": 9.936, "activity_10": 9.727455, "activity_20": 9.706238, "activity_30": 9.932022}, "trend_signal": 0, "fair_value": 8.354103, "relative_strength": -17.953549, "rate_of_change": -0.11441600470725906, "market_dynamics": 0.473477, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.4, "low": 10.03, "close": 10.33, "volume": 114657568}, "trend_line": 10.188667, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.861636, "activity_20": 9.744571, "activity_30": 9.941355}, "trend_signal": 0, "fair_value": 8.378974, "relative_strength": -16.916385, "rate_of_change": 0.032733343131742615, "market_dynamics": 0.738273, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.38, "high": 11.49, "low": 10.15, "close": 11.07, "volume": 334359243}, "trend_line": 10.212, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.114182, "activity_20": 9.856905, "activity_30": 9.998215}, "trend_signal": 0, "fair_value": 8.410513, "relative_strength": -14.253941, "rate_of_change": 0.2290093493093764, "market_dynamics": 1.057771, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29, "high": 11.8, "low": 10.21, "close": 10.32, "volume": 303233790}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.195636, "activity_20": 9.899714, "activity_30": 10.005183}, "trend_signal": 0, "fair_value": 8.437372, "relative_strength": -20.465734, "rate_of_change": -0.013053270661955723, "market_dynamics": 1.149479, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.66, "low": 9.9, "close": 10.56, "volume": 129645947}, "trend_line": 10.193, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.304182, "activity_20": 9.970381, "activity_30": 10.02772}, "trend_signal": 0, "fair_value": 8.464936, "relative_strength": -19.016489, "rate_of_change": -0.17302493558943022, "market_dynamics": 1.098476, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 10.47, "low": 9.42, "close": 9.5, "volume": 104628420}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.202, "activity_20": 9.938048, "activity_30": 9.983011}, "trend_signal": 0, "fair_value": 8.486538, "relative_strength": -25.445089, "rate_of_change": -0.42512508584321335, "market_dynamics": 0.871419, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.28, "high": 9.44, "low": 9.11, "close": 9.31, "volume": 62959571}, "trend_line": 10.100667, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.060909, "activity_20": 9.890524, "activity_30": 9.928839}, "trend_signal": 0, "fair_value": 8.504423, "relative_strength": -24.683524, "rate_of_change": -0.482774459497058, "market_dynamics": 0.413278, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.47, "high": 10.04, "low": 9.41, "close": 9.65, "volume": 74519394}, "trend_line": 10.069333, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.984364, "activity_20": 9.881, "activity_30": 9.899763}, "trend_signal": 0, "fair_value": 8.522372, "relative_strength": -22.299849, "rate_of_change": -0.3102171371454906, "market_dynamics": 0.105706, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.81, "high": 10.19, "low": 9.67, "close": 9.99, "volume": 61544813}, "trend_line": 10.039, "activity_lines": {"activity_5": 9.736, "activity_10": 9.972364, "activity_20": 9.904, "activity_30": 9.894645}, "trend_signal": 0, "fair_value": 8.541987, "relative_strength": -21.037665, "rate_of_change": -0.30124140298071983, "market_dynamics": -0.10945, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.15, "close": 9.43, "volume": 71721928}, "trend_line": 9.995333, "activity_lines": {"activity_5": 9.612, "activity_10": 9.851636, "activity_20": 9.871619, "activity_30": 9.855355}, "trend_signal": 0, "fair_value": 8.558397, "relative_strength": -23.11363, "rate_of_change": -0.43497360294849324, "market_dynamics": -0.201125, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.36, "high": 9.65, "low": 9.18, "close": 9.34, "volume": 55050432}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.723091, "activity_20": 9.832286, "activity_30": 9.813075}, "trend_signal": 0, "fair_value": 8.572821, "relative_strength": -23.722618, "rate_of_change": -0.6036117055829953, "market_dynamics": -0.287149, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.6, "low": 8.72, "close": 8.89, "volume": 53984434}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.530364, "activity_20": 9.748381, "activity_30": 9.745656}, "trend_signal": 0, "fair_value": 8.582885, "relative_strength": -24.487759, "rate_of_change": -0.731424257674896, "market_dynamics": -0.514734, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.63, "high": 8.75, "low": 7.88, "close": 8.16, "volume": 53203512}, "trend_line": 9.752, "activity_lines": {"activity_5": 8.882, "activity_10": 9.231091, "activity_20": 9.597571, "activity_30": 9.635828}, "trend_signal": 0, "fair_value": 8.586859, "relative_strength": -29.185529, "rate_of_change": -1.1187312373248695, "market_dynamics": -0.834937, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.96, "close": 8.24, "volume": 46405330}, "trend_line": 9.647667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.999273, "activity_20": 9.459143, "activity_30": 9.53828}, "trend_signal": 0, "fair_value": 8.591667, "relative_strength": -25.671218, "rate_of_change": -1.069862592288766, "market_dynamics": -1.064396, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.9, "close": 8.15, "volume": 40750074}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.788909, "activity_20": 9.317714, "activity_30": 9.441656}, "trend_signal": 0, "fair_value": 8.595192, "relative_strength": -30.726335, "rate_of_change": -0.6841032137614277, "market_dynamics": -1.233053, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.73, "close": 8.01, "volume": 49473433}, "trend_line": 9.511667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.596909, "activity_20": 9.169714, "activity_30": 9.340258}, "trend_signal": 0, "fair_value": 8.599936, "relative_strength": -33.884206, "rate_of_change": -0.7305618114259271, "market_dynamics": -1.278598, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.75, "close": 7.8, "volume": 53369481}, "trend_line": 9.422, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.393818, "activity_20": 9.007667, "activity_30": 9.229828}, "trend_signal": 0, "fair_value": 8.601538, "relative_strength": -35.189785, "rate_of_change": -0.9427054164112202, "market_dynamics": -1.287925, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.61, "high": 8.35, "low": 7.52, "close": 8.34, "volume": 53414457}, "trend_line": 9.377333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.316364, "activity_20": 8.904952, "activity_30": 9.160022}, "trend_signal": 0, "fair_value": 8.606538, "relative_strength": -30.804573, "rate_of_change": -0.4740713224368548, "market_dynamics": -1.203839, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.58, "low": 8.33, "close": 8.57, "volume": 39714879}, "trend_line": 9.344333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.304545, "activity_20": 8.831095, "activity_30": 9.107935}, "trend_signal": 0, "fair_value": 8.617692, "relative_strength": -30.284941, "rate_of_change": -0.3519124254198872, "market_dynamics": -1.091285, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 9.35, "low": 8.51, "close": 8.72, "volume": 114625804}, "trend_line": 9.309333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.345818, "activity_20": 8.776476, "activity_30": 9.067656}, "trend_signal": 0, "fair_value": 8.631538, "relative_strength": -28.264536, "rate_of_change": -0.374558569348932, "market_dynamics": -0.752674, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.97, "low": 8.37, "close": 8.45, "volume": 73525502}, "trend_line": 9.291667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.350909, "activity_20": 8.701762, "activity_30": 9.012215}, "trend_signal": 0, "fair_value": 8.64391, "relative_strength": -29.885313, "rate_of_change": -0.18976654933280593, "market_dynamics": -0.468588, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.49, "high": 8.9, "low": 7.33, "close": 7.35, "volume": 68488092}, "trend_line": 9.222, "activity_lines": {"activity_5": 8.146, "activity_10": 8.172182, "activity_20": 8.531143, "activity_30": 8.886946}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": -38.148222, "rate_of_change": -0.7497793452994044, "market_dynamics": -0.464204, "expectation": {"probability": 51.2577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6d122f-1b1b-4569-a021-5f9b502ee736/", "share_image": "https://sharemaestro.com/terminal/8a6d122f-1b1b-4569-a021-5f9b502ee736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}