{"ticker": {"uuid": "8a6df6e7-1a14-4693-9fbf-68bcee255d7c", "symbol": "IAE", "name": "Voya Asia Pacific High Dividend Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAE rose 20.54%, moving from 7.16 to 8.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.08 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "20.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.08"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.6599, "low": 8.45, "close": 8.63, "volume": 240827}, "trend_line": 7.547137, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.192724, "activity_20": 7.901776, "activity_30": 7.761493}, "trend_signal": 1, "fair_value": 5.680931, "relative_strength": 6.078263, "rate_of_change": 0.5792363286619788, "market_dynamics": 0.687699, "expectation": {"probability": 59.3373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.311936, "high": 4.411061, "low": 4.290695, "close": 4.3969, "volume": 98044}, "trend_line": 4.374377, "activity_lines": {"activity_5": 4.34308, "activity_10": 4.339855, "activity_20": 4.360371, "activity_30": 4.385743}, "trend_signal": 0, "fair_value": 4.616717, "relative_strength": -5.509243, "rate_of_change": 0.2600715557765996, "market_dynamics": -0.648018, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.389814, "high": 4.517261, "low": 4.384717, "close": 4.5031, "volume": 160351}, "trend_line": 4.389263, "activity_lines": {"activity_5": 4.40114, "activity_10": 4.367793, "activity_20": 4.369103, "activity_30": 4.394048}, "trend_signal": 0, "fair_value": 4.621826, "relative_strength": -5.391856, "rate_of_change": 0.34029988727537047, "market_dynamics": -0.188177, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.503068, "high": 4.503068, "low": 4.297739, "close": 4.3119, "volume": 85886}, "trend_line": 4.396663, "activity_lines": {"activity_5": 4.380833, "activity_10": 4.358907, "activity_20": 4.361131, "activity_30": 4.389057}, "trend_signal": 0, "fair_value": 4.62535, "relative_strength": -7.869234, "rate_of_change": 0.16859322396494625, "market_dynamics": -0.080988, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.290658, "high": 4.389782, "low": 4.290658, "close": 4.3473, "volume": 110906}, "trend_line": 4.399907, "activity_lines": {"activity_5": 4.373273, "activity_10": 4.359033, "activity_20": 4.35796, "activity_30": 4.385872}, "trend_signal": 0, "fair_value": 4.628512, "relative_strength": -8.916467, "rate_of_change": 0.07378323060010696, "market_dynamics": -0.020701, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.38883, "high": 4.432428, "low": 4.316167, "close": 4.3307, "volume": 86406}, "trend_line": 4.403263, "activity_lines": {"activity_5": 4.358767, "activity_10": 4.356011, "activity_20": 4.354668, "activity_30": 4.381407}, "trend_signal": 0, "fair_value": 4.630159, "relative_strength": -8.047903, "rate_of_change": 0.0762743394349048, "market_dynamics": -0.08362, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.287177, "high": 4.606898, "low": 4.287177, "close": 4.5633, "volume": 231474}, "trend_line": 4.41326, "activity_lines": {"activity_5": 4.42054, "activity_10": 4.395196, "activity_20": 4.374276, "activity_30": 4.391732}, "trend_signal": 0, "fair_value": 4.633331, "relative_strength": -5.225001, "rate_of_change": 0.22703617748929045, "market_dynamics": 0.024871, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.592328, "high": 4.635926, "low": 4.454267, "close": 4.4688, "volume": 125384}, "trend_line": 4.421887, "activity_lines": {"activity_5": 4.43972, "activity_10": 4.413144, "activity_20": 4.383933, "activity_30": 4.395315}, "trend_signal": 0, "fair_value": 4.635897, "relative_strength": -7.591151, "rate_of_change": 0.19547907895749891, "market_dynamics": 0.258915, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.454306, "high": 4.650498, "low": 4.447039, "close": 4.6069, "volume": 141022}, "trend_line": 4.43437, "activity_lines": {"activity_5": 4.50722, "activity_10": 4.452833, "activity_20": 4.4068, "activity_30": 4.407252}, "trend_signal": 0, "fair_value": 4.638745, "relative_strength": -5.624667, "rate_of_change": 0.28230029396953077, "market_dynamics": 0.599196, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.606861, "high": 4.628661, "low": 4.476067, "close": 4.4906, "volume": 111812}, "trend_line": 4.437913, "activity_lines": {"activity_5": 4.516287, "activity_10": 4.466271, "activity_20": 4.41717, "activity_30": 4.410879}, "trend_signal": 0, "fair_value": 4.641652, "relative_strength": -5.814317, "rate_of_change": 0.07989861017460495, "market_dynamics": 0.872208, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.483295, "high": 4.483295, "low": 4.381567, "close": 4.3961, "volume": 236813}, "trend_line": 4.42979, "activity_lines": {"activity_5": 4.4843, "activity_10": 4.459536, "activity_20": 4.417508, "activity_30": 4.408182}, "trend_signal": 0, "fair_value": 4.643651, "relative_strength": -7.444763, "rate_of_change": -0.18303648584369103, "market_dynamics": 0.717535, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.374328, "high": 4.425192, "low": 4.243534, "close": 4.2508, "volume": 161024}, "trend_line": 4.416593, "activity_lines": {"activity_5": 4.39952, "activity_10": 4.424853, "activity_20": 4.40359, "activity_30": 4.396634}, "trend_signal": 0, "fair_value": 4.645021, "relative_strength": -8.527322, "rate_of_change": -0.2979147995728896, "market_dynamics": 0.523962, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.221768, "high": 4.301698, "low": 4.221768, "close": 4.2581, "volume": 64339}, "trend_line": 4.397887, "activity_lines": {"activity_5": 4.338007, "activity_10": 4.394153, "activity_20": 4.3912, "activity_30": 4.386409}, "trend_signal": 0, "fair_value": 4.645265, "relative_strength": -8.928039, "rate_of_change": -0.42353913978489505, "market_dynamics": 0.022594, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.272602, "high": 4.345265, "low": 4.272602, "close": 4.3162, "volume": 203969}, "trend_line": 4.38802, "activity_lines": {"activity_5": 4.309907, "activity_10": 4.378471, "activity_20": 4.38497, "activity_30": 4.381138}, "trend_signal": 0, "fair_value": 4.647154, "relative_strength": -9.768213, "rate_of_change": -0.22435774270689193, "market_dynamics": -0.181433, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.279897, "high": 4.29443, "low": 4.185434, "close": 4.2145, "volume": 172150}, "trend_line": 4.373383, "activity_lines": {"activity_5": 4.267287, "activity_10": 4.34422, "activity_20": 4.369709, "activity_30": 4.369944}, "trend_signal": 0, "fair_value": 4.648493, "relative_strength": -10.601419, "rate_of_change": -0.33356730370418675, "market_dynamics": -0.534763, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.243506, "high": 4.3525, "low": 4.243506, "close": 4.3525, "volume": 213599}, "trend_line": 4.36887, "activity_lines": {"activity_5": 4.289073, "activity_10": 4.337475, "activity_20": 4.368189, "activity_30": 4.368596}, "trend_signal": 0, "fair_value": 4.649778, "relative_strength": -7.380691, "rate_of_change": -0.10319242563478485, "market_dynamics": -0.535414, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.345264, "high": 4.352531, "low": 4.250802, "close": 4.2944, "volume": 99866}, "trend_line": 4.366563, "activity_lines": {"activity_5": 4.2944, "activity_10": 4.319769, "activity_20": 4.36101, "activity_30": 4.363792}, "trend_signal": 0, "fair_value": 4.651159, "relative_strength": -5.727052, "rate_of_change": -0.05280541650358237, "market_dynamics": -0.566635, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.279863, "high": 4.306749, "low": 4.170868, "close": 4.2072, "volume": 110421}, "trend_line": 4.357437, "activity_lines": {"activity_5": 4.267753, "activity_10": 4.291098, "activity_20": 4.345744, "activity_30": 4.35351}, "trend_signal": 0, "fair_value": 4.652206, "relative_strength": -6.816796, "rate_of_change": -0.20899732810451122, "market_dynamics": -0.773935, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.244994, "high": 4.244994, "low": 4.147838, "close": 4.2151, "volume": 101168}, "trend_line": 4.354327, "activity_lines": {"activity_5": 4.247133, "activity_10": 4.26862, "activity_20": 4.331595, "activity_30": 4.344327}, "trend_signal": 0, "fair_value": 4.652236, "relative_strength": -6.906641, "rate_of_change": -0.07137223096972808, "market_dynamics": -0.836993, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.185185, "high": 4.244974, "low": 4.147817, "close": 4.2375, "volume": 88880}, "trend_line": 4.353117, "activity_lines": {"activity_5": 4.24072, "activity_10": 4.257338, "activity_20": 4.320107, "activity_30": 4.33679}, "trend_signal": 0, "fair_value": 4.652133, "relative_strength": -6.679409, "rate_of_change": -0.02778845043101929, "market_dynamics": -1.013499, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.259967, "high": 4.259967, "low": 4.043232, "close": 4.0806, "volume": 144276}, "trend_line": 4.345523, "activity_lines": {"activity_5": 4.180473, "activity_10": 4.222131, "activity_20": 4.294099, "activity_30": 4.319208}, "trend_signal": 0, "fair_value": 4.651197, "relative_strength": -7.831306, "rate_of_change": -0.1744497104029159, "market_dynamics": -1.090742, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.050678, "high": 4.091783, "low": 3.968469, "close": 4.0021, "volume": 112688}, "trend_line": 4.331403, "activity_lines": {"activity_5": 4.112187, "activity_10": 4.178387, "activity_20": 4.261715, "activity_30": 4.297052}, "trend_signal": 0, "fair_value": 4.649793, "relative_strength": -7.315577, "rate_of_change": -0.32493211979317865, "market_dynamics": -1.201362, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.058155, "high": 4.2151, "low": 3.983419, "close": 4.2151, "volume": 98503}, "trend_line": 4.32558, "activity_lines": {"activity_5": 4.134387, "activity_10": 4.177893, "activity_20": 4.251498, "activity_30": 4.289549}, "trend_signal": 0, "fair_value": 4.648547, "relative_strength": -7.660267, "rate_of_change": -0.1344368095048987, "market_dynamics": -1.21556, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.244962, "high": 4.259909, "low": 4.162753, "close": 4.1777, "volume": 111558}, "trend_line": 4.316387, "activity_lines": {"activity_5": 4.143593, "activity_10": 4.17138, "activity_20": 4.23909, "activity_30": 4.280008}, "trend_signal": 0, "fair_value": 4.646924, "relative_strength": -9.566924, "rate_of_change": -0.21252641264294433, "market_dynamics": -1.231689, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.162799, "high": 4.349639, "low": 4.155326, "close": 4.2971, "volume": 188359}, "trend_line": 4.31495, "activity_lines": {"activity_5": 4.195093, "activity_10": 4.189095, "activity_20": 4.238692, "activity_30": 4.278764}, "trend_signal": 0, "fair_value": 4.645446, "relative_strength": -8.937007, "rate_of_change": -0.03329173218249737, "market_dynamics": -0.827202, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.334694, "high": 4.342168, "low": 4.192696, "close": 4.3048, "volume": 91526}, "trend_line": 4.31424, "activity_lines": {"activity_5": 4.245187, "activity_10": 4.206707, "activity_20": 4.239267, "activity_30": 4.278109}, "trend_signal": 0, "fair_value": 4.643328, "relative_strength": -9.5325, "rate_of_change": -0.016454420097562344, "market_dynamics": -0.403025, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.297285, "high": 4.364547, "low": 4.289812, "close": 4.3496, "volume": 125382}, "trend_line": 4.314553, "activity_lines": {"activity_5": 4.295267, "activity_10": 4.233333, "activity_20": 4.244231, "activity_30": 4.28039}, "trend_signal": 0, "fair_value": 4.640669, "relative_strength": -9.157638, "rate_of_change": 0.007255043762058435, "market_dynamics": 0.035411, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.312232, "high": 4.364547, "low": 4.304759, "close": 4.3496, "volume": 101632}, "trend_line": 4.316753, "activity_lines": {"activity_5": 4.32218, "activity_10": 4.258955, "activity_20": 4.250214, "activity_30": 4.282651}, "trend_signal": 0, "fair_value": 4.639045, "relative_strength": -9.127585, "rate_of_change": 0.050990218453689215, "market_dynamics": 0.422166, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.364541, "high": 4.484118, "low": 4.342121, "close": 4.475, "volume": 77925}, "trend_line": 4.321717, "activity_lines": {"activity_5": 4.381927, "activity_10": 4.304787, "activity_20": 4.268707, "activity_30": 4.292861}, "trend_signal": 0, "fair_value": 4.637156, "relative_strength": -8.40051, "rate_of_change": 0.11499383911934044, "market_dynamics": 0.555668, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4842, "high": 4.521568, "low": 4.416937, "close": 4.4842, "volume": 75754}, "trend_line": 4.326987, "activity_lines": {"activity_5": 4.42492, "activity_10": 4.347567, "activity_20": 4.288704, "activity_30": 4.303343}, "trend_signal": 0, "fair_value": 4.635429, "relative_strength": -8.763527, "rate_of_change": 0.12194227433217703, "market_dynamics": 0.672651, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.604126, "high": 4.669582, "low": 4.550412, "close": 4.6118, "volume": 80979}, "trend_line": 4.336983, "activity_lines": {"activity_5": 4.497973, "activity_10": 4.409062, "activity_20": 4.320884, "activity_30": 4.321718}, "trend_signal": 0, "fair_value": 4.63451, "relative_strength": -6.228513, "rate_of_change": 0.23101525380131985, "market_dynamics": 0.763712, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.596441, "high": 4.604115, "low": 4.480878, "close": 4.5504, "volume": 91849}, "trend_line": 4.3421, "activity_lines": {"activity_5": 4.530093, "activity_10": 4.449735, "activity_20": 4.346189, "activity_30": 4.335487}, "trend_signal": 0, "fair_value": 4.632067, "relative_strength": -5.709805, "rate_of_change": 0.11798524458131979, "market_dynamics": 0.877264, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.550426, "high": 4.565774, "low": 4.45067, "close": 4.5581, "volume": 182751}, "trend_line": 4.343933, "activity_lines": {"activity_5": 4.551393, "activity_10": 4.481838, "activity_20": 4.370801, "activity_30": 4.349423}, "trend_signal": 1, "fair_value": 4.628684, "relative_strength": -6.893743, "rate_of_change": 0.04221459662374265, "market_dynamics": 1.01628, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.527446, "high": 4.531513, "low": 4.316882, "close": 4.3663, "volume": 324253}, "trend_line": 4.345747, "activity_lines": {"activity_5": 4.49486, "activity_10": 4.472833, "activity_20": 4.375718, "activity_30": 4.350866}, "trend_signal": 1, "fair_value": 4.623683, "relative_strength": -11.398974, "rate_of_change": 0.04175939177700085, "market_dynamics": 1.061248, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.312575, "high": 4.473721, "low": 4.304901, "close": 4.4507, "volume": 443001}, "trend_line": 4.349193, "activity_lines": {"activity_5": 4.473707, "activity_10": 4.475744, "activity_20": 4.388434, "activity_30": 4.357637}, "trend_signal": 1, "fair_value": 4.620248, "relative_strength": -10.113265, "rate_of_change": 0.07929591851526087, "market_dynamics": 1.095959, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.473694, "high": 4.481368, "low": 4.281855, "close": 4.443, "volume": 652196}, "trend_line": 4.352937, "activity_lines": {"activity_5": 4.45222, "activity_10": 4.474462, "activity_20": 4.399292, "activity_30": 4.363689}, "trend_signal": 1, "fair_value": 4.615598, "relative_strength": -11.129948, "rate_of_change": 0.08608493575705176, "market_dynamics": 1.157908, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.419976, "high": 4.581121, "low": 4.419976, "close": 4.5581, "volume": 146642}, "trend_line": 4.352763, "activity_lines": {"activity_5": 4.480353, "activity_10": 4.491595, "activity_20": 4.420681, "activity_30": 4.376925}, "trend_signal": 1, "fair_value": 4.611297, "relative_strength": -9.646811, "rate_of_change": -0.003997301132533101, "market_dynamics": 1.030433, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.581085, "high": 4.650147, "low": 4.512024, "close": 4.6348, "volume": 156386}, "trend_line": 4.358297, "activity_lines": {"activity_5": 4.53354, "activity_10": 4.518882, "activity_20": 4.448119, "activity_30": 4.395121}, "trend_signal": 1, "fair_value": 4.60717, "relative_strength": -7.478003, "rate_of_change": 0.1271376364851458, "market_dynamics": 1.13621, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.642511, "high": 4.725463, "low": 4.627164, "close": 4.7039, "volume": 260108}, "trend_line": 4.36153, "activity_lines": {"activity_5": 4.604647, "activity_10": 4.553547, "activity_20": 4.480102, "activity_30": 4.417418}, "trend_signal": 1, "fair_value": 4.604581, "relative_strength": -7.300277, "rate_of_change": 0.07418035071955444, "market_dynamics": 1.260124, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7039, "high": 4.711574, "low": 4.650185, "close": 4.7039, "volume": 110767}, "trend_line": 4.36864, "activity_lines": {"activity_5": 4.653247, "activity_10": 4.584051, "activity_20": 4.509757, "activity_30": 4.439507}, "trend_signal": 1, "fair_value": 4.601779, "relative_strength": -7.834368, "rate_of_change": 0.1630161892730292, "market_dynamics": 1.320428, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.703871, "high": 4.818974, "low": 4.665503, "close": 4.8113, "volume": 133428}, "trend_line": 4.38248, "activity_lines": {"activity_5": 4.720767, "activity_10": 4.630087, "activity_20": 4.54742, "activity_30": 4.468065}, "trend_signal": 1, "fair_value": 4.599596, "relative_strength": -5.167644, "rate_of_change": 0.31680339876941277, "market_dynamics": 1.484855, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.826668, "high": 4.834341, "low": 4.7883, "close": 4.7883, "volume": 132404}, "trend_line": 4.400397, "activity_lines": {"activity_5": 4.756067, "activity_10": 4.668315, "activity_20": 4.579413, "activity_30": 4.494247}, "trend_signal": 1, "fair_value": 4.597124, "relative_strength": -5.250228, "rate_of_change": 0.40883244190503415, "market_dynamics": 1.51156, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.811367, "high": 4.826715, "low": 4.723121, "close": 4.8106, "volume": 107081}, "trend_line": 4.418813, "activity_lines": {"activity_5": 4.783453, "activity_10": 4.706271, "activity_20": 4.609786, "activity_30": 4.520712}, "trend_signal": 1, "fair_value": 4.595642, "relative_strength": -6.558205, "rate_of_change": 0.41850769373763796, "market_dynamics": 1.403692, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.811358, "high": 4.876584, "low": 4.788337, "close": 4.8574, "volume": 86706}, "trend_line": 4.436853, "activity_lines": {"activity_5": 4.81472, "activity_10": 4.748145, "activity_20": 4.64178, "activity_30": 4.549008}, "trend_signal": 1, "fair_value": 4.593419, "relative_strength": -5.675849, "rate_of_change": 0.4082544339396136, "market_dynamics": 1.339881, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.873329, "high": 4.914268, "low": 4.7946, "close": 4.7946, "volume": 118732}, "trend_line": 4.45619, "activity_lines": {"activity_5": 4.81482, "activity_10": 4.769673, "activity_20": 4.664557, "activity_30": 4.572088}, "trend_signal": 1, "fair_value": 4.590973, "relative_strength": -5.760887, "rate_of_change": 0.4358269250750511, "market_dynamics": 1.161852, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.833947, "high": 4.845757, "low": 4.723727, "close": 4.7316, "volume": 92309}, "trend_line": 4.468827, "activity_lines": {"activity_5": 4.787873, "activity_10": 4.773493, "activity_20": 4.678964, "activity_30": 4.589857}, "trend_signal": 1, "fair_value": 4.587943, "relative_strength": -5.305158, "rate_of_change": 0.28358306086589186, "market_dynamics": 0.943393, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.778876, "high": 4.778876, "low": 4.641099, "close": 4.6485, "volume": 169225}, "trend_line": 4.48063, "activity_lines": {"activity_5": 4.73854, "activity_10": 4.756956, "activity_20": 4.683425, "activity_30": 4.601449}, "trend_signal": 1, "fair_value": 4.584272, "relative_strength": -3.775422, "rate_of_change": 0.2641185259576968, "market_dynamics": 0.641795, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.684387, "high": 4.8261, "low": 4.67061, "close": 4.8261, "volume": 135623}, "trend_line": 4.50126, "activity_lines": {"activity_5": 4.757727, "activity_10": 4.771067, "activity_20": 4.703377, "activity_30": 4.623737}, "trend_signal": 1, "fair_value": 4.581233, "relative_strength": -2.470706, "rate_of_change": 0.4604263239767754, "market_dynamics": 0.557527, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.885529, "high": 4.965098, "low": 4.821874, "close": 4.9094, "volume": 120385}, "trend_line": 4.524403, "activity_lines": {"activity_5": 4.803647, "activity_10": 4.796845, "activity_20": 4.728993, "activity_30": 4.650069}, "trend_signal": 1, "fair_value": 4.578548, "relative_strength": -1.166463, "rate_of_change": 0.5141449283089653, "market_dynamics": 0.606803, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.925329, "high": 4.981028, "low": 4.864061, "close": 4.9492, "volume": 145868}, "trend_line": 4.548127, "activity_lines": {"activity_5": 4.859367, "activity_10": 4.826124, "activity_20": 4.756331, "activity_30": 4.677475}, "trend_signal": 1, "fair_value": 4.576479, "relative_strength": -1.987089, "rate_of_change": 0.5243564731081566, "market_dynamics": 0.792685, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.996918, "high": 5.100198, "low": 4.917349, "close": 5.0924, "volume": 83196}, "trend_line": 4.581853, "activity_lines": {"activity_5": 4.952513, "activity_10": 4.876978, "activity_20": 4.795093, "activity_30": 4.712589}, "trend_signal": 1, "fair_value": 4.574967, "relative_strength": -0.620413, "rate_of_change": 0.7415360213116234, "market_dynamics": 1.089857, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.100415, "high": 5.100415, "low": 4.9256, "close": 4.9256, "volume": 266964}, "trend_line": 4.612637, "activity_lines": {"activity_5": 4.966007, "activity_10": 4.892395, "activity_20": 4.815681, "activity_30": 4.734766}, "trend_signal": 1, "fair_value": 4.572024, "relative_strength": -3.654279, "rate_of_change": 0.6718679102101397, "market_dynamics": 1.094018, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.941271, "high": 4.980976, "low": 4.86568, "close": 4.9174, "volume": 223915}, "trend_line": 4.636047, "activity_lines": {"activity_5": 4.958293, "activity_10": 4.903824, "activity_20": 4.833701, "activity_30": 4.754429}, "trend_signal": 1, "fair_value": 4.568812, "relative_strength": -3.263986, "rate_of_change": 0.5075188010675729, "market_dynamics": 0.959396, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.97696, "high": 5.001081, "low": 4.880477, "close": 4.9649, "volume": 251589}, "trend_line": 4.662287, "activity_lines": {"activity_5": 4.960327, "activity_10": 4.921947, "activity_20": 4.854534, "activity_30": 4.775645}, "trend_signal": 1, "fair_value": 4.565904, "relative_strength": -3.335858, "rate_of_change": 0.5659994387459939, "market_dynamics": 0.795313, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.985016, "high": 5.105621, "low": 4.944895, "close": 5.0097, "volume": 146733}, "trend_line": 4.68604, "activity_lines": {"activity_5": 4.973593, "activity_10": 4.946262, "activity_20": 4.876783, "activity_30": 4.798059}, "trend_signal": 1, "fair_value": 4.564079, "relative_strength": -3.822681, "rate_of_change": 0.5094709956722985, "market_dynamics": 0.582628, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.057319, "high": 5.13145, "low": 5.013097, "close": 5.0935, "volume": 87195}, "trend_line": 4.71233, "activity_lines": {"activity_5": 5.01076, "activity_10": 4.981902, "activity_20": 4.904351, "activity_30": 4.824346}, "trend_signal": 1, "fair_value": 4.562429, "relative_strength": -2.694778, "rate_of_change": 0.5610280748777108, "market_dynamics": 0.511705, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.10564, "high": 5.137802, "low": 5.052574, "close": 5.0976, "volume": 146487}, "trend_line": 4.737263, "activity_lines": {"activity_5": 5.04922, "activity_10": 5.011707, "activity_20": 4.929212, "activity_30": 4.849203}, "trend_signal": 1, "fair_value": 4.560542, "relative_strength": -2.451727, "rate_of_change": 0.5291013150606998, "market_dynamics": 0.590323, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.109583, "high": 5.190817, "low": 5.109583, "close": 5.1502, "volume": 77566}, "trend_line": 4.76395, "activity_lines": {"activity_5": 5.093747, "activity_10": 5.042911, "activity_20": 4.956513, "activity_30": 4.875844}, "trend_signal": 1, "fair_value": 4.559324, "relative_strength": -3.155469, "rate_of_change": 0.5633421661410987, "market_dynamics": 0.639398, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.174567, "high": 5.272047, "low": 5.117703, "close": 5.2558, "volume": 93383}, "trend_line": 4.789977, "activity_lines": {"activity_5": 5.157953, "activity_10": 5.087422, "activity_20": 4.991418, "activity_30": 4.907576}, "trend_signal": 1, "fair_value": 4.558784, "relative_strength": -1.934142, "rate_of_change": 0.5463323502555657, "market_dynamics": 0.879942, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.247711, "high": 5.263957, "low": 5.12586, "close": 5.1746, "volume": 103465}, "trend_line": 4.81299, "activity_lines": {"activity_5": 5.1757, "activity_10": 5.110871, "activity_20": 5.01596, "activity_30": 4.93239}, "trend_signal": 1, "fair_value": 4.558684, "relative_strength": -1.396532, "rate_of_change": 0.4804407202790269, "market_dynamics": 1.032844, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.158389, "high": 5.230769, "low": 5.117772, "close": 5.1683, "volume": 124334}, "trend_line": 4.83154, "activity_lines": {"activity_5": 5.180353, "activity_10": 5.129076, "activity_20": 5.037662, "activity_30": 4.955314}, "trend_signal": 1, "fair_value": 4.55921, "relative_strength": -0.547202, "rate_of_change": 0.38541530316913786, "market_dynamics": 1.178733, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22795, "high": 5.310021, "low": 5.129464, "close": 5.1705, "volume": 135012}, "trend_line": 4.85221, "activity_lines": {"activity_5": 5.180753, "activity_10": 5.146302, "activity_20": 5.057873, "activity_30": 4.977182}, "trend_signal": 1, "fair_value": 4.559417, "relative_strength": 1.749978, "rate_of_change": 0.42781390612516845, "market_dynamics": 1.2211, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.973549, "high": 5.206633, "low": 4.891478, "close": 5.1459, "volume": 105368}, "trend_line": 4.871803, "activity_lines": {"activity_5": 5.168093, "activity_10": 5.154602, "activity_20": 5.073921, "activity_30": 4.99613}, "trend_signal": 1, "fair_value": 4.559946, "relative_strength": 1.31998, "rate_of_change": 0.4037953839590522, "market_dynamics": 0.922141, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.195139, "high": 5.334661, "low": 5.137688, "close": 5.2974, "volume": 81459}, "trend_line": 4.90284, "activity_lines": {"activity_5": 5.20622, "activity_10": 5.186293, "activity_20": 5.102801, "activity_30": 5.023588}, "trend_signal": 1, "fair_value": 4.562297, "relative_strength": 0.355724, "rate_of_change": 0.6370742002498957, "market_dynamics": 0.807997, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.301885, "high": 5.334715, "low": 5.252724, "close": 5.3183, "volume": 87174}, "trend_line": 4.93176, "activity_lines": {"activity_5": 5.24854, "activity_10": 5.215738, "activity_20": 5.131576, "activity_30": 5.050391}, "trend_signal": 1, "fair_value": 4.564487, "relative_strength": -0.578988, "rate_of_change": 0.5898622023153802, "market_dynamics": 0.640892, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.326464, "high": 5.400329, "low": 5.277221, "close": 5.3675, "volume": 219495}, "trend_line": 4.962577, "activity_lines": {"activity_5": 5.29768, "activity_10": 5.248518, "activity_20": 5.162543, "activity_30": 5.078504}, "trend_signal": 1, "fair_value": 4.565771, "relative_strength": 0.100968, "rate_of_change": 0.6248682012101131, "market_dynamics": 0.860966, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.363496, "high": 5.380075, "low": 5.098222, "close": 5.1977, "volume": 92428}, "trend_line": 4.983897, "activity_lines": {"activity_5": 5.27694, "activity_10": 5.245444, "activity_20": 5.174311, "activity_30": 5.093673}, "trend_signal": 1, "fair_value": 4.566115, "relative_strength": 1.112276, "rate_of_change": 0.4296155001725964, "market_dynamics": 0.819089, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.181092, "high": 5.280569, "low": 5.172803, "close": 5.2557, "volume": 103049}, "trend_line": 5.004593, "activity_lines": {"activity_5": 5.27372, "activity_10": 5.251095, "activity_20": 5.188987, "activity_30": 5.111209}, "trend_signal": 1, "fair_value": 4.567349, "relative_strength": -1.585019, "rate_of_change": 0.41525737791130213, "market_dynamics": 0.620406, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.288851, "high": 5.375894, "low": 5.247403, "close": 5.3303, "volume": 220006}, "trend_line": 5.025473, "activity_lines": {"activity_5": 5.288047, "activity_10": 5.268391, "activity_20": 5.208722, "activity_30": 5.132222}, "trend_signal": 1, "fair_value": 4.569726, "relative_strength": -1.440828, "rate_of_change": 0.4172167446983203, "market_dynamics": 0.588028, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35517, "high": 5.794526, "low": 5.34688, "close": 5.6536, "volume": 369463}, "trend_line": 5.05713, "activity_lines": {"activity_5": 5.407947, "activity_10": 5.343115, "activity_20": 5.257244, "activity_30": 5.172746}, "trend_signal": 1, "fair_value": 4.57412, "relative_strength": 3.965361, "rate_of_change": 0.6299307547767155, "market_dynamics": 0.524029, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.741207, "high": 5.783053, "low": 5.640778, "close": 5.7161, "volume": 309098}, "trend_line": 5.08729, "activity_lines": {"activity_5": 5.526327, "activity_10": 5.420493, "activity_20": 5.308363, "activity_30": 5.21526}, "trend_signal": 1, "fair_value": 4.579218, "relative_strength": 4.83132, "rate_of_change": 0.5963856970257915, "market_dynamics": 0.997313, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.732782, "high": 5.782996, "low": 5.547408, "close": 5.6198, "volume": 186611}, "trend_line": 5.115007, "activity_lines": {"activity_5": 5.589367, "activity_10": 5.470402, "activity_20": 5.347341, "activity_30": 5.249616}, "trend_signal": 1, "fair_value": 4.582637, "relative_strength": 1.944547, "rate_of_change": 0.5448283860365732, "market_dynamics": 1.318605, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.607293, "high": 5.625621, "low": 5.481757, "close": 5.6011, "volume": 142102}, "trend_line": 5.141357, "activity_lines": {"activity_5": 5.618033, "activity_10": 5.508742, "activity_20": 5.381233, "activity_30": 5.280977}, "trend_signal": 1, "fair_value": 4.585747, "relative_strength": 0.783128, "rate_of_change": 0.5151508101552915, "market_dynamics": 1.379732, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.573766, "high": 5.619796, "low": 5.452415, "close": 5.4566, "volume": 186749}, "trend_line": 5.16133, "activity_lines": {"activity_5": 5.575507, "activity_10": 5.512533, "activity_20": 5.398107, "activity_30": 5.301315}, "trend_signal": 1, "fair_value": 4.588233, "relative_strength": -0.784805, "rate_of_change": 0.3884772055315404, "market_dynamics": 1.043537, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.554106, "high": 5.587921, "low": 5.410393, "close": 5.4273, "volume": 203332}, "trend_line": 5.18242, "activity_lines": {"activity_5": 5.514793, "activity_10": 5.508102, "activity_20": 5.409849, "activity_30": 5.318474}, "trend_signal": 1, "fair_value": 4.590608, "relative_strength": 0.130629, "rate_of_change": 0.40861560876749137, "market_dynamics": 0.566379, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.444253, "high": 5.499203, "low": 5.308992, "close": 5.3259, "volume": 313640}, "trend_line": 5.20223, "activity_lines": {"activity_5": 5.435367, "activity_10": 5.483253, "activity_20": 5.409945, "activity_30": 5.327731}, "trend_signal": 1, "fair_value": 4.592447, "relative_strength": -6.065326, "rate_of_change": 0.3822538505177224, "market_dynamics": 0.146322, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.334298, "high": 5.376482, "low": 5.190585, "close": 5.2244, "volume": 302883}, "trend_line": 5.221427, "activity_lines": {"activity_5": 5.34812, "activity_10": 5.440705, "activity_20": 5.399268, "activity_30": 5.329162}, "trend_signal": 1, "fair_value": 4.594013, "relative_strength": -5.756608, "rate_of_change": 0.3690148263340938, "market_dynamics": -0.283957, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.241346, "high": 5.296296, "low": 5.224439, "close": 5.2498, "volume": 338994}, "trend_line": 5.23555, "activity_lines": {"activity_5": 5.2957, "activity_10": 5.402291, "activity_20": 5.390406, "activity_30": 5.330992}, "trend_signal": 1, "fair_value": 4.596578, "relative_strength": -6.705021, "rate_of_change": 0.27048161355123157, "market_dynamics": -0.551279, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.249763, "high": 5.351207, "low": 5.249763, "close": 5.3343, "volume": 163443}, "trend_line": 5.249713, "activity_lines": {"activity_5": 5.294867, "activity_10": 5.379347, "activity_20": 5.389117, "activity_30": 5.337363}, "trend_signal": 1, "fair_value": 4.600593, "relative_strength": -6.16775, "rate_of_change": 0.2705159916341153, "market_dynamics": -0.819173, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.321584, "high": 5.35148, "low": 5.295958, "close": 5.3045, "volume": 225989}, "trend_line": 5.261557, "activity_lines": {"activity_5": 5.292253, "activity_10": 5.350913, "activity_20": 5.384617, "activity_30": 5.340898}, "trend_signal": 1, "fair_value": 4.604038, "relative_strength": -7.338429, "rate_of_change": 0.2256123334742293, "market_dynamics": -0.96569, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.381344, "high": 5.406969, "low": 5.248945, "close": 5.2703, "volume": 241071}, "trend_line": 5.267487, "activity_lines": {"activity_5": 5.286427, "activity_10": 5.322607, "activity_20": 5.37624, "activity_30": 5.341462}, "trend_signal": 1, "fair_value": 4.607568, "relative_strength": -7.216356, "rate_of_change": 0.11270428126123529, "market_dynamics": -0.966274, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.244726, "high": 5.304519, "low": 5.210558, "close": 5.2191, "volume": 201927}, "trend_line": 5.27727, "activity_lines": {"activity_5": 5.26724, "activity_10": 5.293098, "activity_20": 5.362502, "activity_30": 5.33834}, "trend_signal": 0, "fair_value": 4.609859, "relative_strength": -6.253776, "rate_of_change": 0.18572423624395568, "market_dynamics": -1.060262, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.236149, "high": 5.338651, "low": 5.236149, "close": 5.2874, "volume": 56462}, "trend_line": 5.289603, "activity_lines": {"activity_5": 5.271173, "activity_10": 5.283293, "activity_20": 5.355038, "activity_30": 5.338994}, "trend_signal": 0, "fair_value": 4.612189, "relative_strength": -5.461456, "rate_of_change": 0.23370037917332123, "market_dynamics": -1.082243, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.292411, "high": 5.292411, "low": 5.188807, "close": 5.2691, "volume": 170075}, "trend_line": 5.299743, "activity_lines": {"activity_5": 5.2665, "activity_10": 5.275864, "activity_20": 5.345156, "activity_30": 5.337671}, "trend_signal": 0, "fair_value": 4.614051, "relative_strength": -5.117602, "rate_of_change": 0.19169680597959252, "market_dynamics": -1.116428, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.335538, "high": 5.352805, "low": 5.154233, "close": 5.1715, "volume": 125955}, "trend_line": 5.305137, "activity_lines": {"activity_5": 5.23364, "activity_10": 5.254098, "activity_20": 5.326114, "activity_30": 5.329397}, "trend_signal": 0, "fair_value": 4.614704, "relative_strength": -4.885369, "rate_of_change": 0.10177852020371361, "market_dynamics": -1.240337, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.180131, "high": 5.301001, "low": 5.12833, "close": 5.2751, "volume": 183835}, "trend_line": 5.31119, "activity_lines": {"activity_5": 5.24418, "activity_10": 5.25582, "activity_20": 5.317638, "activity_30": 5.327459}, "trend_signal": 0, "fair_value": 4.616917, "relative_strength": -5.688923, "rate_of_change": 0.11409695923026383, "market_dynamics": -1.204177, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.318332, "high": 5.387401, "low": 5.309698, "close": 5.3615, "volume": 89931}, "trend_line": 5.319987, "activity_lines": {"activity_5": 5.2832, "activity_10": 5.274175, "activity_20": 5.31783, "activity_30": 5.330705}, "trend_signal": 0, "fair_value": 4.620033, "relative_strength": -5.6991, "rate_of_change": 0.16563143099758035, "market_dynamics": -1.102351, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.361501, "high": 5.404669, "low": 5.292432, "close": 5.3356, "volume": 156700}, "trend_line": 5.326167, "activity_lines": {"activity_5": 5.304093, "activity_10": 5.285327, "activity_20": 5.314776, "activity_30": 5.331712}, "trend_signal": 0, "fair_value": 4.623022, "relative_strength": -5.149419, "rate_of_change": 0.1161656973973739, "market_dynamics": -0.927397, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.322127, "high": 5.470449, "low": 5.301886, "close": 5.4181, "volume": 246484}, "trend_line": 5.331577, "activity_lines": {"activity_5": 5.349273, "activity_10": 5.30992, "activity_20": 5.319199, "activity_30": 5.337643}, "trend_signal": 0, "fair_value": 4.625878, "relative_strength": -3.476284, "rate_of_change": 0.10157398369221918, "market_dynamics": -0.515321, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4705, "high": 5.522849, "low": 5.391976, "close": 5.4705, "volume": 192584}, "trend_line": 5.34144, "activity_lines": {"activity_5": 5.401987, "activity_10": 5.342516, "activity_20": 5.328193, "activity_30": 5.346606}, "trend_signal": 0, "fair_value": 4.629343, "relative_strength": -3.886084, "rate_of_change": 0.1849921702340635, "market_dynamics": -0.12466, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.470501, "high": 5.618562, "low": 5.383252, "close": 5.5403, "volume": 276816}, "trend_line": 5.35384, "activity_lines": {"activity_5": 5.458033, "activity_10": 5.384785, "activity_20": 5.344708, "activity_30": 5.359436}, "trend_signal": 0, "fair_value": 4.633917, "relative_strength": -1.046342, "rate_of_change": 0.23214713635273487, "market_dynamics": 0.362949, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.557749, "high": 5.582527, "low": 5.410298, "close": 5.4705, "volume": 223192}, "trend_line": 5.36384, "activity_lines": {"activity_5": 5.473133, "activity_10": 5.409455, "activity_20": 5.355411, "activity_30": 5.366962}, "trend_signal": 0, "fair_value": 4.638354, "relative_strength": -1.329004, "rate_of_change": 0.18678182388714992, "market_dynamics": 0.661482, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.52854, "high": 5.52854, "low": 5.361008, "close": 5.458, "volume": 258423}, "trend_line": 5.374243, "activity_lines": {"activity_5": 5.4768, "activity_10": 5.42728, "activity_20": 5.365636, "activity_30": 5.373037}, "trend_signal": 0, "fair_value": 4.643724, "relative_strength": 1.576396, "rate_of_change": 0.19394687388140142, "market_dynamics": 0.769143, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.378677, "high": 5.486339, "low": 5.325772, "close": 5.4404, "volume": 163207}, "trend_line": 5.37901, "activity_lines": {"activity_5": 5.46644, "activity_10": 5.438804, "activity_20": 5.374865, "activity_30": 5.377305}, "trend_signal": 0, "fair_value": 4.648008, "relative_strength": 3.568085, "rate_of_change": 0.08870086447524214, "market_dynamics": 0.72201, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4669, "high": 5.555076, "low": 5.422812, "close": 5.4669, "volume": 211629}, "trend_line": 5.383963, "activity_lines": {"activity_5": 5.463427, "activity_10": 5.452031, "activity_20": 5.386696, "activity_30": 5.382976}, "trend_signal": 0, "fair_value": 4.652306, "relative_strength": 3.471683, "rate_of_change": 0.09208014114120519, "market_dynamics": 0.58694, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49327, "high": 5.538944, "low": 5.418321, "close": 5.458, "volume": 181555}, "trend_line": 5.38698, "activity_lines": {"activity_5": 5.457687, "activity_10": 5.458269, "activity_20": 5.39749, "activity_30": 5.387752}, "trend_signal": 1, "fair_value": 4.655672, "relative_strength": 4.760057, "rate_of_change": 0.05603678925729456, "market_dynamics": 0.523431, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.453779, "high": 5.498336, "low": 5.0795, "close": 5.0795, "volume": 186329}, "trend_line": 5.38304, "activity_lines": {"activity_5": 5.331267, "activity_10": 5.392364, "activity_20": 5.371608, "activity_30": 5.367915}, "trend_signal": 0, "fair_value": 4.657583, "relative_strength": 7.065244, "rate_of_change": -0.07313930996588171, "market_dynamics": 0.173481, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.901288, "high": 5.2221, "low": 4.721812, "close": 5.2221, "volume": 220661}, "trend_line": 5.38192, "activity_lines": {"activity_5": 5.278447, "activity_10": 5.357513, "activity_20": 5.359996, "activity_30": 5.357532}, "trend_signal": 0, "fair_value": 4.660875, "relative_strength": 4.077372, "rate_of_change": -0.0208060872666789, "market_dynamics": -0.003003, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.275623, "high": 5.284535, "low": 5.159773, "close": 5.2578, "volume": 72932}, "trend_line": 5.379503, "activity_lines": {"activity_5": 5.253253, "activity_10": 5.331216, "activity_20": 5.351917, "activity_30": 5.349524}, "trend_signal": 0, "fair_value": 4.664596, "relative_strength": 6.183306, "rate_of_change": -0.04490962333145672, "market_dynamics": -0.35042, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.25777, "high": 5.453823, "low": 5.204302, "close": 5.436, "volume": 135969}, "trend_line": 5.37225, "activity_lines": {"activity_5": 5.299633, "activity_10": 5.340235, "activity_20": 5.361173, "activity_30": 5.353169}, "trend_signal": 0, "fair_value": 4.670219, "relative_strength": 4.896384, "rate_of_change": -0.13482658156338068, "market_dynamics": -0.552636, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4844, "high": 5.673517, "low": 5.429375, "close": 5.6465, "volume": 164763}, "trend_line": 5.36993, "activity_lines": {"activity_5": 5.41824, "activity_10": 5.388153, "activity_20": 5.38985, "activity_30": 5.370862}, "trend_signal": 1, "fair_value": 4.677951, "relative_strength": 5.807633, "rate_of_change": -0.043184885290150306, "market_dynamics": -0.291058, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.673494, "high": 5.700421, "low": 5.574433, "close": 5.6825, "volume": 1806164}, "trend_line": 5.37202, "activity_lines": {"activity_5": 5.53628, "activity_10": 5.440685, "activity_20": 5.420165, "activity_30": 5.391028}, "trend_signal": 1, "fair_value": 4.686672, "relative_strength": 6.841438, "rate_of_change": 0.038920432854803046, "market_dynamics": 0.099279, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.763572, "high": 5.9707, "low": 5.682521, "close": 5.9707, "volume": 322127}, "trend_line": 5.38434, "activity_lines": {"activity_5": 5.710187, "activity_10": 5.541764, "activity_20": 5.475721, "activity_30": 5.429653}, "trend_signal": 1, "fair_value": 4.696642, "relative_strength": 6.551843, "rate_of_change": 0.22933645072058345, "market_dynamics": 0.651078, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94365, "high": 6.0247, "low": 5.76354, "close": 6.0247, "volume": 179673}, "trend_line": 5.403277, "activity_lines": {"activity_5": 5.852187, "activity_10": 5.643338, "activity_20": 5.533166, "activity_30": 5.470966}, "trend_signal": 1, "fair_value": 4.706399, "relative_strength": 10.096618, "rate_of_change": 0.35170513006236986, "market_dynamics": 1.076553, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.015694, "high": 6.056219, "low": 5.970667, "close": 6.0247, "volume": 220515}, "trend_line": 5.42319, "activity_lines": {"activity_5": 5.94306, "activity_10": 5.734289, "activity_20": 5.587012, "activity_30": 5.511058}, "trend_signal": 1, "fair_value": 4.715835, "relative_strength": 8.005073, "rate_of_change": 0.3685356127401917, "market_dynamics": 1.315314, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.092165, "high": 6.183093, "low": 6.019423, "close": 6.174, "volume": 118903}, "trend_line": 5.45146, "activity_lines": {"activity_5": 6.044453, "activity_10": 5.842244, "activity_20": 5.651015, "activity_30": 5.559497}, "trend_signal": 1, "fair_value": 4.726229, "relative_strength": 8.684023, "rate_of_change": 0.5212799109011489, "market_dynamics": 1.390249, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.164929, "high": 6.364971, "low": 6.164929, "close": 6.2013, "volume": 210024}, "trend_line": 5.484023, "activity_lines": {"activity_5": 6.11978, "activity_10": 5.942144, "activity_20": 5.713338, "activity_30": 5.607874}, "trend_signal": 1, "fair_value": 4.738317, "relative_strength": 9.325167, "rate_of_change": 0.5973262208655971, "market_dynamics": 1.403584, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.255857, "high": 6.283135, "low": 6.155836, "close": 6.2013, "volume": 190424}, "trend_line": 5.51574, "activity_lines": {"activity_5": 6.16052, "activity_10": 6.021647, "activity_20": 5.771661, "activity_30": 5.65415}, "trend_signal": 1, "fair_value": 4.750085, "relative_strength": 9.288331, "rate_of_change": 0.5783527895488484, "market_dynamics": 1.394724, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.183074, "high": 6.410393, "low": 6.155796, "close": 6.4013, "volume": 262620}, "trend_line": 5.551307, "activity_lines": {"activity_5": 6.252553, "activity_10": 6.119711, "activity_20": 5.84491, "activity_30": 5.711283}, "trend_signal": 1, "fair_value": 4.762995, "relative_strength": 8.825008, "rate_of_change": 0.6448273486422555, "market_dynamics": 1.437797, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.461111, "high": 6.470289, "low": 6.332623, "close": 6.4244, "volume": 451556}, "trend_line": 5.588637, "activity_lines": {"activity_5": 6.32718, "activity_10": 6.201184, "activity_20": 5.915676, "activity_30": 5.767612}, "trend_signal": 1, "fair_value": 4.776424, "relative_strength": 7.208069, "rate_of_change": 0.6724542526651807, "market_dynamics": 1.445614, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.378556, "high": 6.410586, "low": 6.323489, "close": 6.3602, "volume": 188845}, "trend_line": 5.624967, "activity_lines": {"activity_5": 6.35376, "activity_10": 6.253013, "activity_20": 5.975786, "activity_30": 5.81739}, "trend_signal": 1, "fair_value": 4.78969, "relative_strength": 6.280853, "rate_of_change": 0.6500690597725264, "market_dynamics": 1.412207, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.369422, "high": 6.467349, "low": 6.351066, "close": 6.4612, "volume": 137146}, "trend_line": 5.66637, "activity_lines": {"activity_5": 6.401593, "activity_10": 6.310229, "activity_20": 6.041611, "activity_30": 5.87134}, "trend_signal": 1, "fair_value": 4.803603, "relative_strength": 7.125736, "rate_of_change": 0.7360576515382199, "market_dynamics": 1.422366, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.470333, "high": 6.580467, "low": 6.445829, "close": 6.5667, "volume": 187001}, "trend_line": 5.709013, "activity_lines": {"activity_5": 6.467267, "activity_10": 6.372469, "activity_20": 6.112766, "activity_30": 5.929426}, "trend_signal": 1, "fair_value": 4.817985, "relative_strength": 7.098796, "rate_of_change": 0.752562928294481, "market_dynamics": 1.427412, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.641934, "high": 6.669724, "low": 6.4474, "close": 6.4474, "volume": 155142}, "trend_line": 5.74829, "activity_lines": {"activity_5": 6.468813, "activity_10": 6.402182, "activity_20": 6.167279, "activity_30": 5.977064}, "trend_signal": 1, "fair_value": 4.831397, "relative_strength": 7.636658, "rate_of_change": 0.6879823184848279, "market_dynamics": 1.37233, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.475175, "high": 6.611255, "low": 6.160216, "close": 6.5956, "volume": 96649}, "trend_line": 5.79576, "activity_lines": {"activity_5": 6.516687, "activity_10": 6.451155, "activity_20": 6.231111, "activity_30": 6.031729}, "trend_signal": 1, "fair_value": 4.845305, "relative_strength": 7.31568, "rate_of_change": 0.8258108063441421, "market_dynamics": 1.377582, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.604846, "high": 6.659871, "low": 6.540002, "close": 6.6419, "volume": 113923}, "trend_line": 5.84132, "activity_lines": {"activity_5": 6.56858, "activity_10": 6.498165, "activity_20": 6.293979, "activity_30": 6.086319}, "trend_signal": 1, "fair_value": 4.860335, "relative_strength": 6.879739, "rate_of_change": 0.7860919016660464, "market_dynamics": 1.339775, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.641964, "high": 6.641964, "low": 6.438166, "close": 6.6327, "volume": 122948}, "trend_line": 5.883693, "activity_lines": {"activity_5": 6.598627, "activity_10": 6.534996, "activity_20": 6.350332, "activity_30": 6.137376}, "trend_signal": 1, "fair_value": 4.875553, "relative_strength": 6.274317, "rate_of_change": 0.7254011079687543, "market_dynamics": 1.187591, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.632629, "high": 6.751664, "low": 6.623366, "close": 6.716, "volume": 188552}, "trend_line": 5.929707, "activity_lines": {"activity_5": 6.645007, "activity_10": 6.579129, "activity_20": 6.407222, "activity_30": 6.191073}, "trend_signal": 1, "fair_value": 4.891717, "relative_strength": 7.487609, "rate_of_change": 0.7820598389480817, "market_dynamics": 1.107899, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.757775, "high": 6.762448, "low": 6.645613, "close": 6.683, "volume": 129821}, "trend_line": 5.97187, "activity_lines": {"activity_5": 6.670433, "activity_10": 6.607904, "activity_20": 6.453856, "activity_30": 6.239672}, "trend_signal": 1, "fair_value": 4.907587, "relative_strength": 6.473476, "rate_of_change": 0.7110469370577737, "market_dynamics": 0.868091, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.720372, "high": 6.795147, "low": 6.673638, "close": 6.7858, "volume": 167057}, "trend_line": 6.015713, "activity_lines": {"activity_5": 6.71442, "activity_10": 6.650247, "activity_20": 6.503494, "activity_30": 6.292184}, "trend_signal": 1, "fair_value": 4.924653, "relative_strength": 6.258819, "rate_of_change": 0.7341586471239303, "market_dynamics": 0.688038, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.804537, "high": 6.9167, "low": 6.789582, "close": 6.9167, "volume": 258087}, "trend_line": 6.061593, "activity_lines": {"activity_5": 6.78936, "activity_10": 6.70982, "activity_20": 6.55917, "activity_30": 6.350312}, "trend_signal": 1, "fair_value": 4.943918, "relative_strength": 6.791375, "rate_of_change": 0.7626693627172766, "market_dynamics": 0.682731, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.898031, "high": 7.103663, "low": 6.873542, "close": 6.9915, "volume": 252735}, "trend_line": 6.112293, "activity_lines": {"activity_5": 6.870913, "activity_10": 6.772875, "activity_20": 6.615922, "activity_30": 6.410306}, "trend_signal": 1, "fair_value": 4.964034, "relative_strength": 8.135439, "rate_of_change": 0.8364137941956836, "market_dynamics": 0.655429, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.052628, "high": 7.140786, "low": 6.978142, "close": 7.1092, "volume": 123347}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.96778, "activity_10": 6.847687, "activity_20": 6.67765, "activity_30": 6.474623}, "trend_signal": 1, "fair_value": 4.984672, "relative_strength": 8.62909, "rate_of_change": 0.9004803925466265, "market_dynamics": 0.723894, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.109203, "high": 7.241204, "low": 6.703771, "close": 6.7132, "volume": 279332}, "trend_line": 6.20976, "activity_lines": {"activity_5": 6.906433, "activity_10": 6.840636, "activity_20": 6.696243, "activity_30": 6.50984}, "trend_signal": 1, "fair_value": 5.003455, "relative_strength": 5.025004, "rate_of_change": 0.6879310716642022, "market_dynamics": 0.582038, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.798084, "high": 7.175232, "low": 6.750941, "close": 6.9018, "volume": 164764}, "trend_line": 6.25759, "activity_lines": {"activity_5": 6.90594, "activity_10": 6.863044, "activity_20": 6.729519, "activity_30": 6.554488}, "trend_signal": 1, "fair_value": 5.023362, "relative_strength": 5.983864, "rate_of_change": 0.770239107469536, "market_dynamics": 0.375412, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.97717, "high": 7.288314, "low": 6.97717, "close": 7.2506, "volume": 198708}, "trend_line": 6.317343, "activity_lines": {"activity_5": 7.01398, "activity_10": 6.943302, "activity_20": 6.791837, "activity_30": 6.618553}, "trend_signal": 1, "fair_value": 5.046275, "relative_strength": 8.976047, "rate_of_change": 0.9548883835470159, "market_dynamics": 0.310912, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.307243, "high": 7.486388, "low": 7.21305, "close": 7.3261, "volume": 288049}, "trend_line": 6.39223, "activity_lines": {"activity_5": 7.124927, "activity_10": 7.02622, "activity_20": 6.856219, "activity_30": 6.683634}, "trend_signal": 1, "fair_value": 5.068603, "relative_strength": 9.094719, "rate_of_change": 1.1854192498333473, "market_dynamics": 0.381267, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.378371, "high": 7.401286, "low": 7.036075, "close": 7.0646, "volume": 109458}, "trend_line": 6.453647, "activity_lines": {"activity_5": 7.1264, "activity_10": 7.048985, "activity_20": 6.89034, "activity_30": 6.727013}, "trend_signal": 1, "fair_value": 5.087885, "relative_strength": 6.623366, "rate_of_change": 0.960807104875771, "market_dynamics": 0.379455, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.131156, "high": 7.236697, "low": 6.931484, "close": 6.9505, "volume": 155487}, "trend_line": 6.51007, "activity_lines": {"activity_5": 7.092813, "activity_10": 7.044667, "activity_20": 6.909483, "activity_30": 6.759068}, "trend_signal": 1, "fair_value": 5.106437, "relative_strength": 4.483453, "rate_of_change": 0.874280852361458, "market_dynamics": 0.221349, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.921964, "high": 7.028361, "low": 6.693767, "close": 6.7318, "volume": 133713}, "trend_line": 6.553263, "activity_lines": {"activity_5": 6.970507, "activity_10": 6.995722, "activity_20": 6.905182, "activity_30": 6.773373}, "trend_signal": 1, "fair_value": 5.123372, "relative_strength": 2.91832, "rate_of_change": 0.6634798089728755, "market_dynamics": -0.259367, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.779418, "high": 7.112208, "low": 6.774664, "close": 7.1027, "volume": 75949}, "trend_line": 6.601803, "activity_lines": {"activity_5": 6.983167, "activity_10": 7.015195, "activity_20": 6.934742, "activity_30": 6.80882}, "trend_signal": 1, "fair_value": 5.141658, "relative_strength": 4.428045, "rate_of_change": 0.7406997094424568, "market_dynamics": -0.718093, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.069117, "high": 7.117172, "low": 6.944425, "close": 6.9732, "volume": 147501}, "trend_line": 6.644827, "activity_lines": {"activity_5": 6.96252, "activity_10": 7.00774, "activity_20": 6.948432, "activity_30": 6.832782}, "trend_signal": 1, "fair_value": 5.159243, "relative_strength": 1.916924, "rate_of_change": 0.6517007550816034, "market_dynamics": -0.949136, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.011592, "high": 7.059551, "low": 6.906082, "close": 7.002, "volume": 141132}, "trend_line": 6.679203, "activity_lines": {"activity_5": 6.975, "activity_10": 7.005855, "activity_20": 6.962428, "activity_30": 6.855825}, "trend_signal": 1, "fair_value": 5.176798, "relative_strength": 2.642478, "rate_of_change": 0.5173347628162472, "market_dynamics": -1.052954, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0787, "high": 7.165026, "low": 6.973191, "close": 7.0787, "volume": 130451}, "trend_line": 6.714337, "activity_lines": {"activity_5": 7.01722, "activity_10": 7.019864, "activity_20": 6.981655, "activity_30": 6.881599}, "trend_signal": 1, "fair_value": 5.195187, "relative_strength": 3.350771, "rate_of_change": 0.5260208441037085, "market_dynamics": -0.952916, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.117079, "high": 7.155446, "low": 6.962364, "close": 7.0931, "volume": 141023}, "trend_line": 6.74995, "activity_lines": {"activity_5": 7.055693, "activity_10": 7.029845, "activity_20": 6.999247, "activity_30": 6.906035}, "trend_signal": 1, "fair_value": 5.213525, "relative_strength": 1.852723, "rate_of_change": 0.5304023316077174, "market_dynamics": -0.945363, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.112014, "high": 7.218452, "low": 7.024928, "close": 7.1991, "volume": 139719}, "trend_line": 6.78412, "activity_lines": {"activity_5": 7.105413, "activity_10": 7.055622, "activity_20": 7.024566, "activity_30": 6.935013}, "trend_signal": 1, "fair_value": 5.231569, "relative_strength": 4.15099, "rate_of_change": 0.5062259720442313, "market_dynamics": -0.844484, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.208835, "high": 7.3414, "low": 7.208835, "close": 7.3414, "volume": 186373}, "trend_line": 6.822123, "activity_lines": {"activity_5": 7.19614, "activity_10": 7.108207, "activity_20": 7.060783, "activity_30": 6.970966}, "trend_signal": 1, "fair_value": 5.248887, "relative_strength": 4.231843, "rate_of_change": 0.5601758223616428, "market_dynamics": -0.602435, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.344279, "high": 7.750681, "low": 7.23784, "close": 7.7023, "volume": 530608}, "trend_line": 6.872157, "activity_lines": {"activity_5": 7.38262, "activity_10": 7.226133, "activity_20": 7.127998, "activity_30": 7.027752}, "trend_signal": 1, "fair_value": 5.268474, "relative_strength": 9.280193, "rate_of_change": 0.7334080608045215, "market_dynamics": -0.038855, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.682905, "high": 7.8474, "low": 7.629685, "close": 7.8474, "volume": 593792}, "trend_line": 6.92036, "activity_lines": {"activity_5": 7.57078, "activity_10": 7.358845, "activity_20": 7.204334, "activity_30": 7.090671}, "trend_signal": 1, "fair_value": 5.287885, "relative_strength": 11.214315, "rate_of_change": 0.7014246036579199, "market_dynamics": 0.544672, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.876471, "high": 8.031291, "low": 7.837766, "close": 7.9055, "volume": 437280}, "trend_line": 6.96973, "activity_lines": {"activity_5": 7.72706, "activity_10": 7.485815, "activity_20": 7.28066, "activity_30": 7.154228}, "trend_signal": 1, "fair_value": 5.308996, "relative_strength": 11.081813, "rate_of_change": 0.7134021929495081, "market_dynamics": 1.051409, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.871834, "high": 7.945676, "low": 7.6865, "close": 7.6865, "volume": 213456}, "trend_line": 7.01394, "activity_lines": {"activity_5": 7.75618, "activity_10": 7.551625, "activity_20": 7.330796, "activity_30": 7.200471}, "trend_signal": 1, "fair_value": 5.328437, "relative_strength": 7.811396, "rate_of_change": 0.6343143852057345, "market_dynamics": 1.230611, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.666975, "high": 8.047397, "low": 7.657318, "close": 7.8328, "volume": 420619}, "trend_line": 7.05966, "activity_lines": {"activity_5": 7.801573, "activity_10": 7.633422, "activity_20": 7.3912, "activity_30": 7.253301}, "trend_signal": 1, "fair_value": 5.349879, "relative_strength": 10.795038, "rate_of_change": 0.6518447548738684, "market_dynamics": 1.219421, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.783985, "high": 7.959563, "low": 7.77423, "close": 7.9303, "volume": 208862}, "trend_line": 7.105113, "activity_lines": {"activity_5": 7.846707, "activity_10": 7.717316, "activity_20": 7.456883, "activity_30": 7.309471}, "trend_signal": 1, "fair_value": 5.372742, "relative_strength": 10.482075, "rate_of_change": 0.6438412048172317, "market_dynamics": 1.117235, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.959618, "high": 7.988783, "low": 7.852319, "close": 7.9206, "volume": 223603}, "trend_line": 7.15422, "activity_lines": {"activity_5": 7.873407, "activity_10": 7.782569, "activity_20": 7.517732, "activity_30": 7.362083}, "trend_signal": 1, "fair_value": 5.394791, "relative_strength": 10.445033, "rate_of_change": 0.6911501618623003, "market_dynamics": 1.044737, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.847644, "high": 7.867312, "low": 7.306766, "close": 7.3166, "volume": 366319}, "trend_line": 7.178253, "activity_lines": {"activity_5": 7.693893, "activity_10": 7.722696, "activity_20": 7.515309, "activity_30": 7.37256}, "trend_signal": 1, "fair_value": 5.414074, "relative_strength": 3.84083, "rate_of_change": 0.3359276063637992, "market_dynamics": 0.853375, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.20837, "high": 7.47389, "low": 7.001855, "close": 7.1592, "volume": 457294}, "trend_line": 7.195497, "activity_lines": {"activity_5": 7.501173, "activity_10": 7.630142, "activity_20": 7.495919, "activity_30": 7.37133}, "trend_signal": 1, "fair_value": 5.432571, "relative_strength": 2.960279, "rate_of_change": 0.24022558134966565, "market_dynamics": 0.443769, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.287047, "high": 7.552567, "low": 7.070698, "close": 7.1002, "volume": 200480}, "trend_line": 7.21108, "activity_lines": {"activity_5": 7.32394, "activity_10": 7.527585, "activity_20": 7.471346, "activity_30": 7.365182}, "trend_signal": 1, "fair_value": 5.450467, "relative_strength": 3.767143, "rate_of_change": 0.21656599954110672, "market_dynamics": -0.079196, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.188713, "high": 7.336225, "low": 6.972364, "close": 7.0117, "volume": 174831}, "trend_line": 7.220937, "activity_lines": {"activity_5": 7.166047, "activity_10": 7.413324, "activity_20": 7.43942, "activity_30": 7.352319}, "trend_signal": 0, "fair_value": 5.467044, "relative_strength": 4.599767, "rate_of_change": 0.13669242332632875, "market_dynamics": -0.68753, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.132935, "high": 7.390871, "low": 7.023808, "close": 7.2123, "volume": 151978}, "trend_line": 7.23858, "activity_lines": {"activity_5": 7.13626, "activity_10": 7.348091, "activity_20": 7.42685, "activity_30": 7.351762}, "trend_signal": 0, "fair_value": 5.485137, "relative_strength": 3.869089, "rate_of_change": 0.2443311719794762, "market_dynamics": -0.938939, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.261879, "high": 7.725766, "low": 7.202455, "close": 7.6091, "volume": 248454}, "trend_line": 7.266023, "activity_lines": {"activity_5": 7.28596, "activity_10": 7.366551, "activity_20": 7.450824, "activity_30": 7.375666}, "trend_signal": 1, "fair_value": 5.505365, "relative_strength": 5.522247, "rate_of_change": 0.3791213193747929, "market_dynamics": -0.98951, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.599159, "high": 8.030506, "low": 7.599159, "close": 7.9563, "volume": 149935}, "trend_line": 7.300677, "activity_lines": {"activity_5": 7.531893, "activity_10": 7.453527, "activity_20": 7.503688, "activity_30": 7.4202}, "trend_signal": 1, "fair_value": 5.528545, "relative_strength": 5.360066, "rate_of_change": 0.4769321539444704, "market_dynamics": -0.806724, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.926597, "high": 8.015883, "low": 7.768362, "close": 7.9762, "volume": 109396}, "trend_line": 7.3335, "activity_lines": {"activity_5": 7.73132, "activity_10": 7.539216, "activity_20": 7.554381, "activity_30": 7.463782}, "trend_signal": 1, "fair_value": 5.551943, "relative_strength": 4.836412, "rate_of_change": 0.449588442277334, "market_dynamics": -0.569796, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.95, "close": 8.12, "volume": 107057}, "trend_line": 7.367193, "activity_lines": {"activity_5": 7.92028, "activity_10": 7.648444, "activity_20": 7.613994, "activity_30": 7.514524}, "trend_signal": 1, "fair_value": 5.576172, "relative_strength": 5.506062, "rate_of_change": 0.459439558191865, "market_dynamics": -0.330325, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.13, "high": 8.42, "low": 8.0, "close": 8.4, "volume": 451118}, "trend_line": 7.42342, "activity_lines": {"activity_5": 8.128687, "activity_10": 7.805131, "activity_20": 7.69495, "activity_30": 7.581157}, "trend_signal": 1, "fair_value": 5.60256, "relative_strength": 6.402654, "rate_of_change": 0.7632079137875145, "market_dynamics": 0.026608, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 8.47, "low": 8.16, "close": 8.23, "volume": 265100}, "trend_line": 7.467693, "activity_lines": {"activity_5": 8.201247, "activity_10": 7.922193, "activity_20": 7.753423, "activity_30": 7.633194}, "trend_signal": 1, "fair_value": 5.627585, "relative_strength": 3.84956, "rate_of_change": 0.5963962701827401, "market_dynamics": 0.229836, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.385, "low": 8.05, "close": 8.33, "volume": 158161}, "trend_line": 7.503673, "activity_lines": {"activity_5": 8.265747, "activity_10": 8.040829, "activity_20": 7.816007, "activity_30": 7.688827}, "trend_signal": 1, "fair_value": 5.653251, "relative_strength": 4.0782, "rate_of_change": 0.4818087728030644, "market_dynamics": 0.421789, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.6599, "low": 8.45, "close": 8.63, "volume": 240827}, "trend_line": 7.547137, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.192724, "activity_20": 7.901776, "activity_30": 7.761493}, "trend_signal": 1, "fair_value": 5.680931, "relative_strength": 6.078263, "rate_of_change": 0.5792363286619788, "market_dynamics": 0.687699, "expectation": {"probability": 59.3373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6df6e7-1a14-4693-9fbf-68bcee255d7c/", "share_image": "https://sharemaestro.com/terminal/8a6df6e7-1a14-4693-9fbf-68bcee255d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}