{"ticker": {"uuid": "8a6df6e7-1a14-4693-9fbf-68bcee255d7c", "symbol": "IAE", "name": "Voya Asia Pacific High Dividend Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IAE rose 6.73%, moving from 8.00 to 8.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.4, "close": 8.54, "volume": 784603}, "trend_line": 7.923323, "activity_lines": {"activity_5": 8.704998, "activity_10": 8.738485, "activity_20": 8.437258, "activity_30": 8.203778}, "trend_signal": 1, "fair_value": 5.836466, "relative_strength": 5.411734, "rate_of_change": 0.6408207830636622, "market_dynamics": 0.965925, "expectation": {"probability": 57.9162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.421392, "high": 4.616135, "low": 4.414179, "close": 4.572859, "volume": 141022}, "trend_line": 4.401633, "activity_lines": {"activity_5": 4.47394, "activity_10": 4.419962, "activity_20": 4.374273, "activity_30": 4.374719}, "trend_signal": 0, "fair_value": 4.604503, "relative_strength": -5.625371, "rate_of_change": 0.282281022035025, "market_dynamics": 0.59299, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.572859, "high": 4.594497, "low": 4.44303, "close": 4.457455, "volume": 111812}, "trend_line": 4.40515, "activity_lines": {"activity_5": 4.48294, "activity_10": 4.433301, "activity_20": 4.384566, "activity_30": 4.37832}, "trend_signal": 0, "fair_value": 4.607388, "relative_strength": -5.814253, "rate_of_change": 0.0799021635833689, "market_dynamics": 0.865995, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.450242, "high": 4.450242, "low": 4.349265, "close": 4.36369, "volume": 236813}, "trend_line": 4.397089, "activity_lines": {"activity_5": 4.451204, "activity_10": 4.426623, "activity_20": 4.384905, "activity_30": 4.375646}, "trend_signal": 0, "fair_value": 4.609373, "relative_strength": -7.44391, "rate_of_change": -0.18299036355174403, "market_dynamics": 0.711361, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.342052, "high": 4.392541, "low": 4.212223, "close": 4.219436, "volume": 161024}, "trend_line": 4.383991, "activity_lines": {"activity_5": 4.367056, "activity_10": 4.392198, "activity_20": 4.37109, "activity_30": 4.364184}, "trend_signal": 0, "fair_value": 4.610733, "relative_strength": -8.527038, "rate_of_change": -0.2978788921488802, "market_dynamics": 0.517776, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.190585, "high": 4.269925, "low": 4.190585, "close": 4.226648, "volume": 64339}, "trend_line": 4.365422, "activity_lines": {"activity_5": 4.305988, "activity_10": 4.361719, "activity_20": 4.358789, "activity_30": 4.354033}, "trend_signal": 0, "fair_value": 4.610975, "relative_strength": -8.928482, "rate_of_change": -0.4235638257469114, "market_dynamics": 0.02184, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.241074, "high": 4.313201, "low": 4.241074, "close": 4.28435, "volume": 203969}, "trend_line": 4.35563, "activity_lines": {"activity_5": 4.278099, "activity_10": 4.346154, "activity_20": 4.352606, "activity_30": 4.348802}, "trend_signal": 0, "fair_value": 4.612851, "relative_strength": -9.768019, "rate_of_change": -0.22430821121073802, "market_dynamics": -0.182215, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.248287, "high": 4.262712, "low": 4.154521, "close": 4.183372, "volume": 172150}, "trend_line": 4.341102, "activity_lines": {"activity_5": 4.235784, "activity_10": 4.312152, "activity_20": 4.337455, "activity_30": 4.337689}, "trend_signal": 0, "fair_value": 4.614179, "relative_strength": -10.601824, "rate_of_change": -0.3335453195060056, "market_dynamics": -0.529397, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.212223, "high": 4.320414, "low": 4.212223, "close": 4.320414, "volume": 213599}, "trend_line": 4.336624, "activity_lines": {"activity_5": 4.257423, "activity_10": 4.305464, "activity_20": 4.33595, "activity_30": 4.336354}, "trend_signal": 0, "fair_value": 4.615454, "relative_strength": -7.379826, "rate_of_change": -0.10315353106194343, "market_dynamics": -0.530013, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.313201, "high": 4.320414, "low": 4.219436, "close": 4.262712, "volume": 99866}, "trend_line": 4.334335, "activity_lines": {"activity_5": 4.262712, "activity_10": 4.287891, "activity_20": 4.328825, "activity_30": 4.331586}, "trend_signal": 0, "fair_value": 4.616825, "relative_strength": -5.726837, "rate_of_change": -0.052782994329213684, "market_dynamics": -0.566666, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.248287, "high": 4.274974, "low": 4.140096, "close": 4.176159, "volume": 110421}, "trend_line": 4.325277, "activity_lines": {"activity_5": 4.236265, "activity_10": 4.259433, "activity_20": 4.313673, "activity_30": 4.321381}, "trend_signal": 0, "fair_value": 4.617865, "relative_strength": -6.816512, "rate_of_change": -0.20898246213087945, "market_dynamics": -0.773972, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.213663, "high": 4.213663, "low": 4.117224, "close": 4.183989, "volume": 101168}, "trend_line": 4.322192, "activity_lines": {"activity_5": 4.215794, "activity_10": 4.237121, "activity_20": 4.299628, "activity_30": 4.312265}, "trend_signal": 0, "fair_value": 4.617895, "relative_strength": -6.906608, "rate_of_change": -0.07132491167616688, "market_dynamics": -0.837003, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.154316, "high": 4.213663, "low": 4.117224, "close": 4.206245, "volume": 88880}, "trend_line": 4.32099, "activity_lines": {"activity_5": 4.209433, "activity_10": 4.225925, "activity_20": 4.288227, "activity_30": 4.304785}, "trend_signal": 0, "fair_value": 4.617794, "relative_strength": -6.67892, "rate_of_change": -0.02780996309280447, "market_dynamics": -1.012986, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2285, "high": 4.2285, "low": 4.013366, "close": 4.050458, "volume": 144276}, "trend_line": 4.313454, "activity_lines": {"activity_5": 4.149618, "activity_10": 4.190971, "activity_20": 4.262407, "activity_30": 4.287331}, "trend_signal": 0, "fair_value": 4.616865, "relative_strength": -7.831802, "rate_of_change": -0.17440447675185516, "market_dynamics": -1.068111, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.020784, "high": 4.061585, "low": 3.939181, "close": 3.972564, "volume": 112688}, "trend_line": 4.299437, "activity_lines": {"activity_5": 4.081835, "activity_10": 4.147551, "activity_20": 4.230263, "activity_30": 4.265339}, "trend_signal": 0, "fair_value": 4.61547, "relative_strength": -7.315454, "rate_of_change": -0.3249599972550987, "market_dynamics": -1.14519, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.028202, "high": 4.183989, "low": 3.954018, "close": 4.183989, "volume": 98503}, "trend_line": 4.293657, "activity_lines": {"activity_5": 4.10387, "activity_10": 4.147059, "activity_20": 4.220121, "activity_30": 4.25789}, "trend_signal": 0, "fair_value": 4.614234, "relative_strength": -7.66021, "rate_of_change": -0.134436206414946, "market_dynamics": -1.159356, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.213663, "high": 4.2285, "low": 4.13206, "close": 4.146897, "volume": 111558}, "trend_line": 4.284531, "activity_lines": {"activity_5": 4.11302, "activity_10": 4.1406, "activity_20": 4.207807, "activity_30": 4.248422}, "trend_signal": 0, "fair_value": 4.612623, "relative_strength": -9.566164, "rate_of_change": -0.21254608833447342, "market_dynamics": -1.175988, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13206, "high": 4.317521, "low": 4.124642, "close": 4.265369, "volume": 188359}, "trend_line": 4.283103, "activity_lines": {"activity_5": 4.164132, "activity_10": 4.158179, "activity_20": 4.20741, "activity_30": 4.247186}, "trend_signal": 0, "fair_value": 4.611156, "relative_strength": -8.937246, "rate_of_change": -0.033329202192740603, "market_dynamics": -0.793648, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.302684, "high": 4.310102, "low": 4.161734, "close": 4.27301, "volume": 91526}, "trend_line": 4.282399, "activity_lines": {"activity_5": 4.213851, "activity_10": 4.175658, "activity_20": 4.207979, "activity_30": 4.246534}, "trend_signal": 0, "fair_value": 4.609053, "relative_strength": -9.532777, "rate_of_change": -0.016436681536722696, "market_dynamics": -0.403026, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.265592, "high": 4.332358, "low": 4.258174, "close": 4.317521, "volume": 125382}, "trend_line": 4.282709, "activity_lines": {"activity_5": 4.263569, "activity_10": 4.202091, "activity_20": 4.21291, "activity_30": 4.2488}, "trend_signal": 0, "fair_value": 4.606414, "relative_strength": -9.157034, "rate_of_change": 0.00723893313070105, "market_dynamics": 0.035422, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.280429, "high": 4.332358, "low": 4.27301, "close": 4.317521, "volume": 101632}, "trend_line": 4.284894, "activity_lines": {"activity_5": 4.29029, "activity_10": 4.227527, "activity_20": 4.21885, "activity_30": 4.251046}, "trend_signal": 0, "fair_value": 4.604802, "relative_strength": -9.126994, "rate_of_change": 0.051019109633663406, "market_dynamics": 0.422147, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.332358, "high": 4.451052, "low": 4.310102, "close": 4.442002, "volume": 77925}, "trend_line": 4.289823, "activity_lines": {"activity_5": 4.349603, "activity_10": 4.273026, "activity_20": 4.237209, "activity_30": 4.261182}, "trend_signal": 0, "fair_value": 4.602927, "relative_strength": -8.399823, "rate_of_change": 0.1150320171280722, "market_dynamics": 0.558163, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.451052, "high": 4.488145, "low": 4.384287, "close": 4.451052, "volume": 75754}, "trend_line": 4.295053, "activity_lines": {"activity_5": 4.392259, "activity_10": 4.31548, "activity_20": 4.257053, "activity_30": 4.271584}, "trend_signal": 0, "fair_value": 4.601213, "relative_strength": -8.76452, "rate_of_change": 0.121916452030773, "market_dynamics": 0.682734, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.451052, "high": 4.631079, "low": 4.451052, "close": 4.577761, "volume": 80979}, "trend_line": 4.304975, "activity_lines": {"activity_5": 4.464772, "activity_10": 4.37652, "activity_20": 4.288995, "activity_30": 4.289823}, "trend_signal": 0, "fair_value": 4.600301, "relative_strength": -6.228449, "rate_of_change": 0.231009954941174, "market_dynamics": 0.773774, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.562527, "high": 4.570144, "low": 4.447817, "close": 4.516826, "volume": 91849}, "trend_line": 4.310055, "activity_lines": {"activity_5": 4.496657, "activity_10": 4.416895, "activity_20": 4.314114, "activity_30": 4.303491}, "trend_signal": 0, "fair_value": 4.597876, "relative_strength": -5.709494, "rate_of_change": 0.11800300814755992, "market_dynamics": 0.887319, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.516826, "high": 4.53206, "low": 4.417806, "close": 4.524443, "volume": 182751}, "trend_line": 4.311875, "activity_lines": {"activity_5": 4.517794, "activity_10": 4.448758, "activity_20": 4.338543, "activity_30": 4.317323}, "trend_signal": 1, "fair_value": 4.594518, "relative_strength": -6.89399, "rate_of_change": 0.04222683933266486, "market_dynamics": 1.017627, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.493975, "high": 4.498012, "low": 4.284967, "close": 4.33402, "volume": 324253}, "trend_line": 4.313672, "activity_lines": {"activity_5": 4.461662, "activity_10": 4.439809, "activity_20": 4.343418, "activity_30": 4.318751}, "trend_signal": 1, "fair_value": 4.589554, "relative_strength": -11.40001, "rate_of_change": 0.04167560516018472, "market_dynamics": 1.048768, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.280702, "high": 4.440657, "low": 4.273085, "close": 4.417806, "volume": 443001}, "trend_line": 4.317091, "activity_lines": {"activity_5": 4.440657, "activity_10": 4.442691, "activity_20": 4.356036, "activity_30": 4.32547}, "trend_signal": 1, "fair_value": 4.586144, "relative_strength": -10.114095, "rate_of_change": 0.07925961918289504, "market_dynamics": 1.077229, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.440657, "high": 4.448274, "low": 4.250234, "close": 4.410189, "volume": 652196}, "trend_line": 4.320805, "activity_lines": {"activity_5": 4.419329, "activity_10": 4.441417, "activity_20": 4.366812, "activity_30": 4.331476}, "trend_signal": 1, "fair_value": 4.581528, "relative_strength": -11.130269, "rate_of_change": 0.0860301531749143, "market_dynamics": 1.126505, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.387338, "high": 4.547293, "low": 4.387338, "close": 4.524443, "volume": 146642}, "trend_line": 4.320634, "activity_lines": {"activity_5": 4.447258, "activity_10": 4.458422, "activity_20": 4.388042, "activity_30": 4.344614}, "trend_signal": 1, "fair_value": 4.577259, "relative_strength": -9.647058, "rate_of_change": -0.003957595864657656, "market_dynamics": 1.005251, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.547293, "high": 4.615846, "low": 4.478741, "close": 4.600612, "volume": 156386}, "trend_line": 4.326127, "activity_lines": {"activity_5": 4.500069, "activity_10": 4.485514, "activity_20": 4.41528, "activity_30": 4.362677}, "trend_signal": 1, "fair_value": 4.573162, "relative_strength": -7.477556, "rate_of_change": 0.1271341196685377, "market_dynamics": 1.108281, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.608229, "high": 4.690567, "low": 4.592995, "close": 4.669164, "volume": 260108}, "trend_line": 4.329337, "activity_lines": {"activity_5": 4.570652, "activity_10": 4.519923, "activity_20": 4.447026, "activity_30": 4.384808}, "trend_signal": 1, "fair_value": 4.570592, "relative_strength": -7.300601, "rate_of_change": 0.07420031820610347, "market_dynamics": 1.230038, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.669164, "high": 4.676781, "low": 4.615846, "close": 4.669164, "volume": 110767}, "trend_line": 4.336394, "activity_lines": {"activity_5": 4.618892, "activity_10": 4.550202, "activity_20": 4.476461, "activity_30": 4.406733}, "trend_signal": 1, "fair_value": 4.567811, "relative_strength": -7.834702, "rate_of_change": 0.16300417361828232, "market_dynamics": 1.290121, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.669164, "high": 4.783418, "low": 4.631079, "close": 4.775801, "volume": 133428}, "trend_line": 4.350131, "activity_lines": {"activity_5": 4.685921, "activity_10": 4.595903, "activity_20": 4.513848, "activity_30": 4.435082}, "trend_signal": 1, "fair_value": 4.565644, "relative_strength": -5.167408, "rate_of_change": 0.3167839453702751, "market_dynamics": 1.449625, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.791034, "high": 4.798651, "low": 4.75295, "close": 4.75295, "volume": 132404}, "trend_line": 4.367915, "activity_lines": {"activity_5": 4.720959, "activity_10": 4.633849, "activity_20": 4.545604, "activity_30": 4.46107}, "trend_signal": 1, "fair_value": 4.56319, "relative_strength": -5.250393, "rate_of_change": 0.4088152747583877, "market_dynamics": 1.474273, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.775801, "high": 4.791034, "low": 4.688206, "close": 4.775039, "volume": 107081}, "trend_line": 4.386195, "activity_lines": {"activity_5": 4.748126, "activity_10": 4.671518, "activity_20": 4.575748, "activity_30": 4.487336}, "trend_signal": 1, "fair_value": 4.561719, "relative_strength": -6.559279, "rate_of_change": 0.4185063125083673, "market_dynamics": 1.363358, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.775801, "high": 4.840544, "low": 4.75295, "close": 4.821502, "volume": 86706}, "trend_line": 4.4041, "activity_lines": {"activity_5": 4.779152, "activity_10": 4.713079, "activity_20": 4.607502, "activity_30": 4.51542}, "trend_signal": 1, "fair_value": 4.559512, "relative_strength": -5.67672, "rate_of_change": 0.4082125851677785, "market_dynamics": 1.312559, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.837329, "high": 4.877966, "low": 4.759182, "close": 4.759182, "volume": 118732}, "trend_line": 4.423293, "activity_lines": {"activity_5": 4.779249, "activity_10": 4.734445, "activity_20": 4.630109, "activity_30": 4.538329}, "trend_signal": 1, "fair_value": 4.557084, "relative_strength": -5.761435, "rate_of_change": 0.4357984605254299, "market_dynamics": 1.129974, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.798256, "high": 4.809978, "low": 4.688849, "close": 4.696664, "volume": 92309}, "trend_line": 4.435835, "activity_lines": {"activity_5": 4.752505, "activity_10": 4.738238, "activity_20": 4.644411, "activity_30": 4.555966}, "trend_signal": 1, "fair_value": 4.554077, "relative_strength": -5.305357, "rate_of_change": 0.28354440910877554, "market_dynamics": 0.913136, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.743552, "high": 4.743552, "low": 4.606794, "close": 4.61414, "volume": 169225}, "trend_line": 4.447549, "activity_lines": {"activity_5": 4.70353, "activity_10": 4.721818, "activity_20": 4.648835, "activity_30": 4.567469}, "trend_signal": 1, "fair_value": 4.550433, "relative_strength": -3.776365, "rate_of_change": 0.2640765492855448, "market_dynamics": 0.622947, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.649775, "high": 4.790441, "low": 4.6361, "close": 4.790441, "volume": 135623}, "trend_line": 4.468025, "activity_lines": {"activity_5": 4.722575, "activity_10": 4.735821, "activity_20": 4.668638, "activity_30": 4.589591}, "trend_signal": 1, "fair_value": 4.547416, "relative_strength": -2.471377, "rate_of_change": 0.4603884071878577, "market_dynamics": 0.538523, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.798256, "high": 4.92845, "low": 4.786283, "close": 4.873163, "volume": 120385}, "trend_line": 4.490998, "activity_lines": {"activity_5": 4.768167, "activity_10": 4.761413, "activity_20": 4.694067, "activity_30": 4.615729}, "trend_signal": 1, "fair_value": 4.544751, "relative_strength": -1.166361, "rate_of_change": 0.5141645357848346, "market_dynamics": 0.597296, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.888959, "high": 4.944247, "low": 4.828144, "close": 4.912654, "volume": 145868}, "trend_line": 4.514545, "activity_lines": {"activity_5": 4.823479, "activity_10": 4.790477, "activity_20": 4.721203, "activity_30": 4.642933}, "trend_signal": 1, "fair_value": 4.542698, "relative_strength": -1.987296, "rate_of_change": 0.5243155307573008, "market_dynamics": 0.803181, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.960043, "high": 5.062561, "low": 4.881061, "close": 5.054821, "volume": 83196}, "trend_line": 4.548024, "activity_lines": {"activity_5": 4.915949, "activity_10": 4.840962, "activity_20": 4.759682, "activity_30": 4.677789}, "trend_signal": 1, "fair_value": 4.541197, "relative_strength": -0.620147, "rate_of_change": 0.7415808237596438, "market_dynamics": 1.11399, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.062719, "high": 5.062719, "low": 4.889196, "close": 4.889196, "volume": 266964}, "trend_line": 4.578578, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.85626, "activity_20": 4.780115, "activity_30": 4.6998}, "trend_signal": 1, "fair_value": 4.538275, "relative_strength": -3.655122, "rate_of_change": 0.6718082402379674, "market_dynamics": 1.111908, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.904756, "high": 4.944168, "low": 4.829723, "close": 4.881061, "volume": 223915}, "trend_line": 4.601814, "activity_lines": {"activity_5": 4.921668, "activity_10": 4.867602, "activity_20": 4.797999, "activity_30": 4.719315}, "trend_signal": 1, "fair_value": 4.535086, "relative_strength": -3.264706, "rate_of_change": 0.5074938113973336, "market_dynamics": 0.977243, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.940215, "high": 4.964158, "low": 4.844443, "close": 4.928243, "volume": 251589}, "trend_line": 4.627859, "activity_lines": {"activity_5": 4.92369, "activity_10": 4.885595, "activity_20": 4.81868, "activity_30": 4.740375}, "trend_signal": 1, "fair_value": 4.5322, "relative_strength": -3.335936, "rate_of_change": 0.5659724621638309, "market_dynamics": 0.802616, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.948196, "high": 5.06791, "low": 4.908371, "close": 4.972697, "volume": 146733}, "trend_line": 4.651436, "activity_lines": {"activity_5": 4.936857, "activity_10": 4.90973, "activity_20": 4.840764, "activity_30": 4.762623}, "trend_signal": 1, "fair_value": 4.530388, "relative_strength": -3.823061, "rate_of_change": 0.5094580452861767, "market_dynamics": 0.576323, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.020024, "high": 5.093609, "low": 4.976129, "close": 5.055939, "volume": 87195}, "trend_line": 4.677534, "activity_lines": {"activity_5": 4.973769, "activity_10": 4.945117, "activity_20": 4.868134, "activity_30": 4.78872}, "trend_signal": 1, "fair_value": 4.528751, "relative_strength": -2.693996, "rate_of_change": 0.5610740425107276, "market_dynamics": 0.521843, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.06791, "high": 5.099834, "low": 5.015236, "close": 5.059929, "volume": 146487}, "trend_line": 4.702281, "activity_lines": {"activity_5": 5.011936, "activity_10": 4.974698, "activity_20": 4.892808, "activity_30": 4.813391}, "trend_signal": 1, "fair_value": 4.526877, "relative_strength": -2.452449, "rate_of_change": 0.5290608256401882, "market_dynamics": 0.601654, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0719, "high": 5.152535, "low": 5.0719, "close": 5.112218, "volume": 77566}, "trend_line": 4.728771, "activity_lines": {"activity_5": 5.056151, "activity_10": 5.00568, "activity_20": 4.919913, "activity_30": 4.839838}, "trend_signal": 1, "fair_value": 4.525669, "relative_strength": -3.1547, "rate_of_change": 0.5633436198304589, "market_dynamics": 0.662917, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.136408, "high": 5.233169, "low": 5.079964, "close": 5.217042, "volume": 93383}, "trend_line": 4.754605, "activity_lines": {"activity_5": 5.119896, "activity_10": 5.049871, "activity_20": 4.954565, "activity_30": 4.87134}, "trend_signal": 1, "fair_value": 4.525133, "relative_strength": -1.933339, "rate_of_change": 0.5463153111030263, "market_dynamics": 0.903832, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.208979, "high": 5.225106, "low": 5.088027, "close": 5.136408, "volume": 103465}, "trend_line": 4.777451, "activity_lines": {"activity_5": 5.137511, "activity_10": 5.073149, "activity_20": 4.978928, "activity_30": 4.895972}, "trend_signal": 1, "fair_value": 4.525034, "relative_strength": -1.396368, "rate_of_change": 0.48050258643989074, "market_dynamics": 1.037073, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.120281, "high": 5.192126, "low": 5.079964, "close": 5.130118, "volume": 124334}, "trend_line": 4.795863, "activity_lines": {"activity_5": 5.142114, "activity_10": 5.091215, "activity_20": 5.000468, "activity_30": 4.918725}, "trend_signal": 1, "fair_value": 4.525555, "relative_strength": -0.547736, "rate_of_change": 0.3853938010039172, "market_dynamics": 1.172242, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.136408, "high": 5.217042, "low": 5.091643, "close": 5.132376, "volume": 135012}, "trend_line": 4.816381, "activity_lines": {"activity_5": 5.142525, "activity_10": 5.108322, "activity_20": 5.020535, "activity_30": 4.940435}, "trend_signal": 1, "fair_value": 4.525761, "relative_strength": 1.750891, "rate_of_change": 0.4278270667865207, "market_dynamics": 1.202473, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.936857, "high": 5.168221, "low": 4.855391, "close": 5.107936, "volume": 105368}, "trend_line": 4.835831, "activity_lines": {"activity_5": 5.12996, "activity_10": 5.116565, "activity_20": 5.036468, "activity_30": 4.959245}, "trend_signal": 1, "fair_value": 4.526287, "relative_strength": 1.320467, "rate_of_change": 0.4038301787171731, "market_dynamics": 0.903197, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.156816, "high": 5.295309, "low": 5.09979, "close": 5.258323, "volume": 81459}, "trend_line": 4.866641, "activity_lines": {"activity_5": 5.167809, "activity_10": 5.148025, "activity_20": 5.065138, "activity_30": 4.986503}, "trend_signal": 1, "fair_value": 4.528621, "relative_strength": 0.356302, "rate_of_change": 0.6371190391062191, "market_dynamics": 0.810694, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.262722, "high": 5.295309, "low": 5.213924, "close": 5.279016, "volume": 87174}, "trend_line": 4.895348, "activity_lines": {"activity_5": 5.209803, "activity_10": 5.177246, "activity_20": 5.093699, "activity_30": 5.013108}, "trend_signal": 1, "fair_value": 4.530794, "relative_strength": -0.579422, "rate_of_change": 0.5898729739875987, "market_dynamics": 0.665218, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.287162, "high": 5.360482, "low": 5.238282, "close": 5.327895, "volume": 219495}, "trend_line": 4.925938, "activity_lines": {"activity_5": 5.258584, "activity_10": 5.209785, "activity_20": 5.124439, "activity_30": 5.041014}, "trend_signal": 1, "fair_value": 4.532069, "relative_strength": 0.101326, "rate_of_change": 0.6248789667251463, "market_dynamics": 0.879811, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.323904, "high": 5.340361, "low": 5.060589, "close": 5.159332, "volume": 92428}, "trend_line": 4.947101, "activity_lines": {"activity_5": 5.237991, "activity_10": 5.206732, "activity_20": 5.13612, "activity_30": 5.056072}, "trend_signal": 1, "fair_value": 4.53241, "relative_strength": 1.112316, "rate_of_change": 0.42962375896731947, "market_dynamics": 0.837897, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.142875, "high": 5.241618, "low": 5.134646, "close": 5.216932, "volume": 103049}, "trend_line": 4.967645, "activity_lines": {"activity_5": 5.234802, "activity_10": 5.212344, "activity_20": 5.150691, "activity_30": 5.07348}, "trend_signal": 1, "fair_value": 4.533635, "relative_strength": -1.584432, "rate_of_change": 0.41527351068838325, "market_dynamics": 0.627102, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.249847, "high": 5.336247, "low": 5.208704, "close": 5.29099, "volume": 220006}, "trend_line": 4.988372, "activity_lines": {"activity_5": 5.249032, "activity_10": 5.229517, "activity_20": 5.170284, "activity_30": 5.094341}, "trend_signal": 1, "fair_value": 4.535995, "relative_strength": -1.440091, "rate_of_change": 0.41723995977973344, "market_dynamics": 0.576471, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.315675, "high": 5.751791, "low": 5.307447, "close": 5.611905, "volume": 369463}, "trend_line": 5.019797, "activity_lines": {"activity_5": 5.368056, "activity_10": 5.303694, "activity_20": 5.21845, "activity_30": 5.134569}, "trend_signal": 1, "fair_value": 4.540357, "relative_strength": 3.966115, "rate_of_change": 0.6299650467126267, "market_dynamics": 0.521484, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.644819, "high": 5.740313, "low": 5.59909, "close": 5.673855, "volume": 309098}, "trend_line": 5.049732, "activity_lines": {"activity_5": 5.485537, "activity_10": 5.380489, "activity_20": 5.269187, "activity_30": 5.176766}, "trend_signal": 1, "fair_value": 4.545417, "relative_strength": 4.83046, "rate_of_change": 0.5963388559338166, "market_dynamics": 0.988898, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.69047, "high": 5.740313, "low": 5.506464, "close": 5.578322, "volume": 186611}, "trend_line": 5.077245, "activity_lines": {"activity_5": 5.54811, "activity_10": 5.430028, "activity_20": 5.307878, "activity_30": 5.210869}, "trend_signal": 1, "fair_value": 4.548811, "relative_strength": 1.944726, "rate_of_change": 0.5448407955115222, "market_dynamics": 1.300733, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.565861, "high": 5.584054, "low": 5.441252, "close": 5.559714, "volume": 142102}, "trend_line": 5.1034, "activity_lines": {"activity_5": 5.576548, "activity_10": 5.468076, "activity_20": 5.341515, "activity_30": 5.241996}, "trend_signal": 1, "fair_value": 4.551897, "relative_strength": 0.78248, "rate_of_change": 0.5151415777651098, "market_dynamics": 1.358612, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.532632, "high": 5.578322, "low": 5.412177, "close": 5.416331, "volume": 186749}, "trend_line": 5.123228, "activity_lines": {"activity_5": 5.534339, "activity_10": 5.47184, "activity_20": 5.358264, "activity_30": 5.262185}, "trend_signal": 1, "fair_value": 4.554366, "relative_strength": -0.784542, "rate_of_change": 0.38852529686092413, "market_dynamics": 1.018851, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.457867, "high": 5.491096, "low": 5.316643, "close": 5.387255, "volume": 203332}, "trend_line": 5.144164, "activity_lines": {"activity_5": 5.474083, "activity_10": 5.467445, "activity_20": 5.369921, "activity_30": 5.279219}, "trend_signal": 1, "fair_value": 4.556723, "relative_strength": 0.131039, "rate_of_change": 0.40864860982177337, "market_dynamics": 0.547586, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.404038, "high": 5.458582, "low": 5.269776, "close": 5.286559, "volume": 313640}, "trend_line": 5.163827, "activity_lines": {"activity_5": 5.395237, "activity_10": 5.442773, "activity_20": 5.370013, "activity_30": 5.288406}, "trend_signal": 1, "fair_value": 4.558548, "relative_strength": -6.06571, "rate_of_change": 0.3822389799392172, "market_dynamics": 0.136367, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.29495, "high": 5.336823, "low": 5.152297, "close": 5.185862, "volume": 302883}, "trend_line": 5.182884, "activity_lines": {"activity_5": 5.308646, "activity_10": 5.400545, "activity_20": 5.359416, "activity_30": 5.289827}, "trend_signal": 1, "fair_value": 4.560103, "relative_strength": -5.756036, "rate_of_change": 0.3690479948301756, "market_dynamics": -0.278801, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.202645, "high": 5.257189, "low": 5.185862, "close": 5.211037, "volume": 338994}, "trend_line": 5.196904, "activity_lines": {"activity_5": 5.25661, "activity_10": 5.362411, "activity_20": 5.350618, "activity_30": 5.291644}, "trend_signal": 1, "fair_value": 4.562648, "relative_strength": -6.705132, "rate_of_change": 0.2705057647441148, "market_dynamics": -0.53863, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.211037, "high": 5.311733, "low": 5.211037, "close": 5.29495, "volume": 163443}, "trend_line": 5.210964, "activity_lines": {"activity_5": 5.25579, "activity_10": 5.339641, "activity_20": 5.349341, "activity_30": 5.297969}, "trend_signal": 1, "fair_value": 4.566634, "relative_strength": -6.167203, "rate_of_change": 0.2705456941286531, "market_dynamics": -0.805661, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.282276, "high": 5.311951, "low": 5.256839, "close": 5.265318, "volume": 225989}, "trend_line": 5.222719, "activity_lines": {"activity_5": 5.253186, "activity_10": 5.311412, "activity_20": 5.344871, "activity_30": 5.301476}, "trend_signal": 1, "fair_value": 4.570054, "relative_strength": -7.338778, "rate_of_change": 0.2255820612078679, "market_dynamics": -0.945925, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.341627, "high": 5.367063, "low": 5.210206, "close": 5.231403, "volume": 241071}, "trend_line": 5.228605, "activity_lines": {"activity_5": 5.247405, "activity_10": 5.283318, "activity_20": 5.336557, "activity_30": 5.302036}, "trend_signal": 1, "fair_value": 4.573557, "relative_strength": -7.216111, "rate_of_change": 0.11269991741849944, "market_dynamics": -0.952187, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.205967, "high": 5.265318, "low": 5.172052, "close": 5.18053, "volume": 201927}, "trend_line": 5.238317, "activity_lines": {"activity_5": 5.228344, "activity_10": 5.254019, "activity_20": 5.322915, "activity_30": 5.298935}, "trend_signal": 0, "fair_value": 4.575831, "relative_strength": -6.254468, "rate_of_change": 0.1857474412391142, "market_dynamics": -1.053741, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.197488, "high": 5.299233, "low": 5.197488, "close": 5.248361, "volume": 56462}, "trend_line": 5.25056, "activity_lines": {"activity_5": 5.232248, "activity_10": 5.244285, "activity_20": 5.315504, "activity_30": 5.299583}, "trend_signal": 0, "fair_value": 4.578144, "relative_strength": -5.461502, "rate_of_change": 0.23372010514063546, "market_dynamics": -1.063815, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.253329, "high": 5.253329, "low": 5.15049, "close": 5.23019, "volume": 170075}, "trend_line": 5.260625, "activity_lines": {"activity_5": 5.227607, "activity_10": 5.236909, "activity_20": 5.305694, "activity_30": 5.298268}, "trend_signal": 0, "fair_value": 4.579992, "relative_strength": -5.117743, "rate_of_change": 0.1916938383715259, "market_dynamics": -1.09278, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.296178, "high": 5.313318, "low": 5.116211, "close": 5.133351, "volume": 125955}, "trend_line": 5.26598, "activity_lines": {"activity_5": 5.195004, "activity_10": 5.215309, "activity_20": 5.286796, "activity_30": 5.290057}, "trend_signal": 0, "fair_value": 4.580641, "relative_strength": -4.884781, "rate_of_change": 0.1017939883568925, "market_dynamics": -1.20579, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.14192, "high": 5.261899, "low": 5.090501, "close": 5.236189, "volume": 183835}, "trend_line": 5.271988, "activity_lines": {"activity_5": 5.205478, "activity_10": 5.217025, "activity_20": 5.278385, "activity_30": 5.288135}, "trend_signal": 0, "fair_value": 4.582837, "relative_strength": -5.68832, "rate_of_change": 0.11409082449991184, "market_dynamics": -1.163876, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.279038, "high": 5.347597, "low": 5.270468, "close": 5.321888, "volume": 89931}, "trend_line": 5.28072, "activity_lines": {"activity_5": 5.244199, "activity_10": 5.235237, "activity_20": 5.278572, "activity_30": 5.291354}, "trend_signal": 0, "fair_value": 4.58593, "relative_strength": -5.699643, "rate_of_change": 0.1656301190366764, "market_dynamics": -1.067268, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.321888, "high": 5.364737, "low": 5.253329, "close": 5.296178, "volume": 156700}, "trend_line": 5.286852, "activity_lines": {"activity_5": 5.264927, "activity_10": 5.246302, "activity_20": 5.275537, "activity_30": 5.292352}, "trend_signal": 0, "fair_value": 4.588897, "relative_strength": -5.149978, "rate_of_change": 0.11612052901877068, "market_dynamics": -0.903253, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.28287, "high": 5.430098, "low": 5.262778, "close": 5.378135, "volume": 246484}, "trend_line": 5.292222, "activity_lines": {"activity_5": 5.309785, "activity_10": 5.27072, "activity_20": 5.27993, "activity_30": 5.298241}, "trend_signal": 0, "fair_value": 4.591732, "relative_strength": -3.475676, "rate_of_change": 0.10157273175038939, "market_dynamics": -0.502046, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.430098, "high": 5.482061, "low": 5.352154, "close": 5.430098, "volume": 192584}, "trend_line": 5.302012, "activity_lines": {"activity_5": 5.362102, "activity_10": 5.303073, "activity_20": 5.288857, "activity_30": 5.307136}, "trend_signal": 0, "fair_value": 4.595171, "relative_strength": -3.88635, "rate_of_change": 0.18498846042362985, "market_dynamics": -0.117096, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.430098, "high": 5.577066, "low": 5.343493, "close": 5.499381, "volume": 276816}, "trend_line": 5.31432, "activity_lines": {"activity_5": 5.41773, "activity_10": 5.345028, "activity_20": 5.305248, "activity_30": 5.31987}, "trend_signal": 0, "fair_value": 4.599711, "relative_strength": -1.046641, "rate_of_change": 0.23213829014343962, "market_dynamics": 0.361269, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.516702, "high": 5.541298, "low": 5.370341, "close": 5.430098, "volume": 223192}, "trend_line": 5.324244, "activity_lines": {"activity_5": 5.432717, "activity_10": 5.369513, "activity_20": 5.315871, "activity_30": 5.327339}, "trend_signal": 0, "fair_value": 4.604116, "relative_strength": -1.329273, "rate_of_change": 0.18674073070495983, "market_dynamics": 0.659843, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.487771, "high": 5.487771, "low": 5.321474, "close": 5.417751, "volume": 258423}, "trend_line": 5.334572, "activity_lines": {"activity_5": 5.436375, "activity_10": 5.387215, "activity_20": 5.326024, "activity_30": 5.333372}, "trend_signal": 0, "fair_value": 4.609446, "relative_strength": 1.577249, "rate_of_change": 0.19398059142292218, "market_dynamics": 0.767504, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.338979, "high": 5.445846, "low": 5.286465, "close": 5.400246, "volume": 163207}, "trend_line": 5.339302, "activity_lines": {"activity_5": 5.426093, "activity_10": 5.398655, "activity_20": 5.335186, "activity_30": 5.337609}, "trend_signal": 0, "fair_value": 4.613699, "relative_strength": 3.568279, "rate_of_change": 0.08866690711082999, "market_dynamics": 0.720391, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.426504, "high": 5.514028, "low": 5.382741, "close": 5.426504, "volume": 211629}, "trend_line": 5.344219, "activity_lines": {"activity_5": 5.423089, "activity_10": 5.411778, "activity_20": 5.346926, "activity_30": 5.343235}, "trend_signal": 0, "fair_value": 4.617965, "relative_strength": 3.470997, "rate_of_change": 0.09209068900766126, "market_dynamics": 0.586965, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.452761, "high": 5.498098, "low": 5.378365, "close": 5.417751, "volume": 181555}, "trend_line": 5.347214, "activity_lines": {"activity_5": 5.417407, "activity_10": 5.417978, "activity_20": 5.357645, "activity_30": 5.347979}, "trend_signal": 1, "fair_value": 4.621306, "relative_strength": 4.760889, "rate_of_change": 0.0560418650508204, "market_dynamics": 0.523528, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.356484, "high": 5.440099, "low": 5.042043, "close": 5.042043, "volume": 186329}, "trend_line": 5.343304, "activity_lines": {"activity_5": 5.291932, "activity_10": 5.352567, "activity_20": 5.331958, "activity_30": 5.32829}, "trend_signal": 0, "fair_value": 4.623203, "relative_strength": 7.066094, "rate_of_change": -0.07312219035932173, "market_dynamics": 0.184773, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.865129, "high": 5.183574, "low": 4.686977, "close": 5.183574, "volume": 220661}, "trend_line": 5.342192, "activity_lines": {"activity_5": 5.239503, "activity_10": 5.317977, "activity_20": 5.320434, "activity_30": 5.317985}, "trend_signal": 0, "fair_value": 4.626471, "relative_strength": 4.077821, "rate_of_change": -0.020811093660401916, "market_dynamics": 0.008283, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.236648, "high": 5.245493, "low": 5.121654, "close": 5.218956, "volume": 72932}, "trend_line": 5.339791, "activity_lines": {"activity_5": 5.214481, "activity_10": 5.291868, "activity_20": 5.312411, "activity_30": 5.310035}, "trend_signal": 0, "fair_value": 4.630164, "relative_strength": 6.182646, "rate_of_change": -0.044944097853463066, "market_dynamics": -0.33153, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.218956, "high": 5.413561, "low": 5.165882, "close": 5.39587, "volume": 135969}, "trend_line": 5.33259, "activity_lines": {"activity_5": 5.260516, "activity_10": 5.300819, "activity_20": 5.321599, "activity_30": 5.313653}, "trend_signal": 0, "fair_value": 4.635745, "relative_strength": 4.896311, "rate_of_change": -0.1348554653169054, "market_dynamics": -0.533809, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.387024, "high": 5.631588, "low": 5.332977, "close": 5.60477, "volume": 164763}, "trend_line": 5.330287, "activity_lines": {"activity_5": 5.378226, "activity_10": 5.348374, "activity_20": 5.350061, "activity_30": 5.331213}, "trend_signal": 1, "fair_value": 4.64342, "relative_strength": 5.806714, "rate_of_change": -0.04318726922563895, "market_dynamics": -0.283475, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.631588, "high": 5.658315, "low": 5.533258, "close": 5.640527, "volume": 1806164}, "trend_line": 5.332361, "activity_lines": {"activity_5": 5.495387, "activity_10": 5.400514, "activity_20": 5.380149, "activity_30": 5.351228}, "trend_signal": 1, "fair_value": 4.652077, "relative_strength": 6.840961, "rate_of_change": 0.03890972474839469, "market_dynamics": 0.098314, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.720978, "high": 5.926575, "low": 5.640527, "close": 5.926575, "volume": 322127}, "trend_line": 5.344589, "activity_lines": {"activity_5": 5.667999, "activity_10": 5.500837, "activity_20": 5.435291, "activity_30": 5.389564}, "trend_signal": 1, "fair_value": 4.661973, "relative_strength": 6.550963, "rate_of_change": 0.22931680732044116, "market_dynamics": 0.651271, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.899758, "high": 5.98021, "low": 5.720978, "close": 5.98021, "volume": 179673}, "trend_line": 5.363385, "activity_lines": {"activity_5": 5.808956, "activity_10": 5.60166, "activity_20": 5.49231, "activity_30": 5.430572}, "trend_signal": 1, "fair_value": 4.671657, "relative_strength": 10.096335, "rate_of_change": 0.3516827954403984, "market_dynamics": 1.067314, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.971271, "high": 6.011496, "low": 5.926575, "close": 5.98021, "volume": 220515}, "trend_line": 5.383151, "activity_lines": {"activity_5": 5.899163, "activity_10": 5.691939, "activity_20": 5.545758, "activity_30": 5.470367}, "trend_signal": 1, "fair_value": 4.681024, "relative_strength": 8.004782, "rate_of_change": 0.36853591528483837, "market_dynamics": 1.298804, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.047166, "high": 6.137422, "low": 5.974961, "close": 6.128396, "volume": 118903}, "trend_line": 5.411212, "activity_lines": {"activity_5": 5.999808, "activity_10": 5.799093, "activity_20": 5.609287, "activity_30": 5.518448}, "trend_signal": 1, "fair_value": 4.691341, "relative_strength": 8.68353, "rate_of_change": 0.5212746214995663, "market_dynamics": 1.36643, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.119371, "high": 6.317934, "low": 6.119371, "close": 6.155473, "volume": 210024}, "trend_line": 5.443532, "activity_lines": {"activity_5": 6.074572, "activity_10": 5.898249, "activity_20": 5.671145, "activity_30": 5.566465}, "trend_signal": 1, "fair_value": 4.703339, "relative_strength": 9.324306, "rate_of_change": 0.5972783916061754, "market_dynamics": 1.361235, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.209627, "high": 6.236704, "low": 6.110345, "close": 6.155473, "volume": 190424}, "trend_line": 5.475013, "activity_lines": {"activity_5": 6.115005, "activity_10": 5.977161, "activity_20": 5.729034, "activity_30": 5.612396}, "trend_signal": 1, "fair_value": 4.715019, "relative_strength": 9.287507, "rate_of_change": 0.578319370585117, "market_dynamics": 1.353781, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.137422, "high": 6.363062, "low": 6.110345, "close": 6.354037, "volume": 262620}, "trend_line": 5.510316, "activity_lines": {"activity_5": 6.206367, "activity_10": 6.074505, "activity_20": 5.801743, "activity_30": 5.669107}, "trend_signal": 1, "fair_value": 4.727834, "relative_strength": 8.824896, "rate_of_change": 0.6448021219310485, "market_dynamics": 1.395134, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.354037, "high": 6.377023, "low": 6.285923, "close": 6.377023, "volume": 451556}, "trend_line": 5.547373, "activity_lines": {"activity_5": 6.280468, "activity_10": 6.15539, "activity_20": 5.871993, "activity_30": 5.725024}, "trend_signal": 1, "fair_value": 4.741164, "relative_strength": 7.208894, "rate_of_change": 0.6725022666576634, "market_dynamics": 1.408436, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.331473, "high": 6.363267, "low": 6.276813, "close": 6.313253, "volume": 188845}, "trend_line": 5.583435, "activity_lines": {"activity_5": 6.306859, "activity_10": 6.206842, "activity_20": 5.93166, "activity_30": 5.774436}, "trend_signal": 1, "fair_value": 4.754331, "relative_strength": 6.280959, "rate_of_change": 0.650073467206899, "market_dynamics": 1.373507, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.322363, "high": 6.419567, "low": 6.304143, "close": 6.413463, "volume": 137146}, "trend_line": 5.624532, "activity_lines": {"activity_5": 6.35433, "activity_10": 6.263632, "activity_20": 5.996996, "activity_30": 5.827986}, "trend_signal": 1, "fair_value": 4.768141, "relative_strength": 7.125119, "rate_of_change": 0.7360522688989951, "market_dynamics": 1.380364, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.422573, "high": 6.531894, "low": 6.398249, "close": 6.518228, "volume": 187001}, "trend_line": 5.666861, "activity_lines": {"activity_5": 6.419522, "activity_10": 6.325417, "activity_20": 6.067627, "activity_30": 5.885644}, "trend_signal": 1, "fair_value": 4.782418, "relative_strength": 7.098891, "rate_of_change": 0.7525781700592976, "market_dynamics": 1.395216, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.531894, "high": 6.559224, "low": 6.399798, "close": 6.399798, "volume": 155142}, "trend_line": 5.705848, "activity_lines": {"activity_5": 6.421055, "activity_10": 6.354912, "activity_20": 6.121738, "activity_30": 5.93293}, "trend_signal": 1, "fair_value": 4.79573, "relative_strength": 7.636603, "rate_of_change": 0.6879822886073906, "market_dynamics": 1.350485, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.427383, "high": 6.56246, "low": 6.11475, "close": 6.54692, "volume": 96649}, "trend_line": 5.752967, "activity_lines": {"activity_5": 6.468577, "activity_10": 6.403527, "activity_20": 6.185101, "activity_30": 5.987193}, "trend_signal": 1, "fair_value": 4.809536, "relative_strength": 7.315886, "rate_of_change": 0.8258018790546183, "market_dynamics": 1.379164, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.556115, "high": 6.610734, "low": 6.491749, "close": 6.592895, "volume": 113923}, "trend_line": 5.798191, "activity_lines": {"activity_5": 6.520098, "activity_10": 6.450198, "activity_20": 6.247508, "activity_30": 6.041381}, "trend_signal": 1, "fair_value": 4.824454, "relative_strength": 6.880227, "rate_of_change": 0.7860987208861124, "market_dynamics": 1.359348, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.592895, "high": 6.592895, "low": 6.390603, "close": 6.5837, "volume": 122948}, "trend_line": 5.840251, "activity_lines": {"activity_5": 6.549911, "activity_10": 6.486751, "activity_20": 6.303442, "activity_30": 6.092059}, "trend_signal": 1, "fair_value": 4.83956, "relative_strength": 6.273794, "rate_of_change": 0.7253986631347641, "market_dynamics": 1.206318, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5837, "high": 6.701857, "low": 6.574505, "close": 6.666456, "volume": 188552}, "trend_line": 5.885927, "activity_lines": {"activity_5": 6.59596, "activity_10": 6.530565, "activity_20": 6.359918, "activity_30": 6.145363}, "trend_signal": 1, "fair_value": 4.855605, "relative_strength": 7.488213, "rate_of_change": 0.7820896738855809, "market_dynamics": 1.126645, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.707917, "high": 6.712556, "low": 6.596582, "close": 6.633694, "volume": 129821}, "trend_line": 5.927779, "activity_lines": {"activity_5": 6.621207, "activity_10": 6.559132, "activity_20": 6.406211, "activity_30": 6.193606}, "trend_signal": 1, "fair_value": 4.871359, "relative_strength": 6.473981, "rate_of_change": 0.7110519719323812, "market_dynamics": 0.874735, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.670806, "high": 6.745029, "low": 6.624416, "close": 6.735751, "volume": 167057}, "trend_line": 5.971301, "activity_lines": {"activity_5": 6.66488, "activity_10": 6.60117, "activity_20": 6.455488, "activity_30": 6.245733}, "trend_signal": 1, "fair_value": 4.888298, "relative_strength": 6.25957, "rate_of_change": 0.7342041597704685, "market_dynamics": 0.688047, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.754307, "high": 6.865641, "low": 6.739462, "close": 6.865641, "volume": 258087}, "trend_line": 6.016843, "activity_lines": {"activity_5": 6.73926, "activity_10": 6.660301, "activity_20": 6.510754, "activity_30": 6.303433}, "trend_signal": 1, "fair_value": 4.907422, "relative_strength": 6.79145, "rate_of_change": 0.7626813654176753, "market_dynamics": 0.694901, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.847086, "high": 7.051199, "low": 6.822777, "close": 6.939864, "volume": 252735}, "trend_line": 6.067168, "activity_lines": {"activity_5": 6.820199, "activity_10": 6.722885, "activity_20": 6.567085, "activity_30": 6.362982}, "trend_signal": 1, "fair_value": 4.927389, "relative_strength": 8.135157, "rate_of_change": 0.8364020799612015, "market_dynamics": 0.679693, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.939864, "high": 7.075823, "low": 6.912031, "close": 7.056731, "volume": 123347}, "trend_line": 6.121801, "activity_lines": {"activity_5": 6.916349, "activity_10": 6.797146, "activity_20": 6.628359, "activity_30": 6.426825}, "trend_signal": 1, "fair_value": 4.947874, "relative_strength": 8.629333, "rate_of_change": 0.9004695436157353, "market_dynamics": 0.760252, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.056731, "high": 7.187758, "low": 6.654291, "close": 6.66365, "volume": 279332}, "trend_line": 6.163915, "activity_lines": {"activity_5": 6.855453, "activity_10": 6.790147, "activity_20": 6.646815, "activity_30": 6.461783}, "trend_signal": 1, "fair_value": 4.966519, "relative_strength": 5.025184, "rate_of_change": 0.6879348087270503, "market_dynamics": 0.62406, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.747882, "high": 7.122244, "low": 6.701087, "close": 6.850832, "volume": 164764}, "trend_line": 6.211392, "activity_lines": {"activity_5": 6.854955, "activity_10": 6.812384, "activity_20": 6.679844, "activity_30": 6.5061}, "trend_signal": 1, "fair_value": 4.986279, "relative_strength": 5.983641, "rate_of_change": 0.770240991318014, "market_dynamics": 0.405311, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.925704, "high": 7.234553, "low": 6.925704, "close": 7.197117, "volume": 198708}, "trend_line": 6.270704, "activity_lines": {"activity_5": 6.962213, "activity_10": 6.892056, "activity_20": 6.741706, "activity_30": 6.569695}, "trend_signal": 1, "fair_value": 5.009023, "relative_strength": 8.976727, "rate_of_change": 0.9548906267709437, "market_dynamics": 0.340838, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.253271, "high": 7.431093, "low": 7.159774, "close": 7.271989, "volume": 288049}, "trend_line": 6.345036, "activity_lines": {"activity_5": 7.072329, "activity_10": 6.974355, "activity_20": 6.80561, "activity_30": 6.634294}, "trend_signal": 1, "fair_value": 5.031185, "relative_strength": 9.094349, "rate_of_change": 1.1853852454206109, "market_dynamics": 0.411194, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.323938, "high": 7.346684, "low": 6.984168, "close": 7.012482, "volume": 109458}, "trend_line": 6.405999, "activity_lines": {"activity_5": 7.073802, "activity_10": 6.996957, "activity_20": 6.839482, "activity_30": 6.677356}, "trend_signal": 1, "fair_value": 5.050325, "relative_strength": 6.623915, "rate_of_change": 0.9607983311678624, "market_dynamics": 0.403712, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.078548, "high": 7.183311, "low": 6.880349, "close": 6.899225, "volume": 155487}, "trend_line": 6.462008, "activity_lines": {"activity_5": 7.040472, "activity_10": 6.992675, "activity_20": 6.858487, "activity_30": 6.709177}, "trend_signal": 1, "fair_value": 5.06874, "relative_strength": 4.484017, "rate_of_change": 0.8743210855949171, "market_dynamics": 0.251321, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.870911, "high": 6.976523, "low": 6.644398, "close": 6.68215, "volume": 133713}, "trend_line": 6.504884, "activity_lines": {"activity_5": 6.919079, "activity_10": 6.944097, "activity_20": 6.854221, "activity_30": 6.723379}, "trend_signal": 1, "fair_value": 5.08555, "relative_strength": 2.919035, "rate_of_change": 0.6635089278750459, "market_dynamics": -0.230614, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72934, "high": 7.059672, "low": 6.724621, "close": 7.050234, "volume": 75949}, "trend_line": 6.553067, "activity_lines": {"activity_5": 6.931627, "activity_10": 6.963418, "activity_20": 6.883559, "activity_30": 6.758563}, "trend_signal": 1, "fair_value": 5.103701, "relative_strength": 4.427591, "rate_of_change": 0.7407203571962353, "market_dynamics": -0.693854, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.016952, "high": 7.064652, "low": 6.89318, "close": 6.921743, "volume": 147501}, "trend_line": 6.595774, "activity_lines": {"activity_5": 6.911136, "activity_10": 6.956021, "activity_20": 6.897149, "activity_30": 6.782349}, "trend_signal": 1, "fair_value": 5.121156, "relative_strength": 1.917247, "rate_of_change": 0.6517101076488179, "market_dynamics": -0.919229, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.959827, "high": 7.007431, "low": 6.855096, "close": 6.950306, "volume": 141132}, "trend_line": 6.629898, "activity_lines": {"activity_5": 6.923515, "activity_10": 6.954146, "activity_20": 6.91104, "activity_30": 6.805222}, "trend_signal": 1, "fair_value": 5.138582, "relative_strength": 2.642446, "rate_of_change": 0.5173615712121166, "market_dynamics": -1.023481, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.026473, "high": 7.112162, "low": 6.921743, "close": 7.026473, "volume": 130451}, "trend_line": 6.664774, "activity_lines": {"activity_5": 6.965429, "activity_10": 6.968055, "activity_20": 6.930127, "activity_30": 6.830807}, "trend_signal": 1, "fair_value": 5.156836, "relative_strength": 3.351206, "rate_of_change": 0.5260412754464786, "market_dynamics": -0.934352, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.064557, "high": 7.102641, "low": 6.910984, "close": 7.040755, "volume": 141023}, "trend_line": 6.700125, "activity_lines": {"activity_5": 7.00362, "activity_10": 6.977965, "activity_20": 6.94759, "activity_30": 6.855064}, "trend_signal": 1, "fair_value": 5.175038, "relative_strength": 1.852968, "rate_of_change": 0.5304155849845691, "market_dynamics": -0.928709, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99791, "high": 7.165198, "low": 6.973102, "close": 7.145989, "volume": 139719}, "trend_line": 6.734045, "activity_lines": {"activity_5": 7.052983, "activity_10": 7.003554, "activity_20": 6.972724, "activity_30": 6.883829}, "trend_signal": 1, "fair_value": 5.192949, "relative_strength": 4.151473, "rate_of_change": 0.506259211581876, "market_dynamics": -0.833495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.155593, "high": 7.287179, "low": 7.155593, "close": 7.287179, "volume": 186373}, "trend_line": 6.771768, "activity_lines": {"activity_5": 7.143025, "activity_10": 7.055744, "activity_20": 7.00867, "activity_30": 6.919516}, "trend_signal": 1, "fair_value": 5.210139, "relative_strength": 4.231471, "rate_of_change": 0.5601833667580144, "market_dynamics": -0.596734, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.290061, "high": 7.693463, "low": 7.184408, "close": 7.645439, "volume": 530608}, "trend_line": 6.821434, "activity_lines": {"activity_5": 7.328124, "activity_10": 7.172796, "activity_20": 7.075387, "activity_30": 6.975881}, "trend_signal": 1, "fair_value": 5.229581, "relative_strength": 9.280184, "rate_of_change": 0.7334273708136518, "market_dynamics": -0.029559, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.62623, "high": 7.789512, "low": 7.573403, "close": 7.789512, "volume": 593792}, "trend_line": 6.869283, "activity_lines": {"activity_5": 7.514906, "activity_10": 7.304534, "activity_20": 7.151163, "activity_30": 7.038338}, "trend_signal": 1, "fair_value": 5.248849, "relative_strength": 11.21491, "rate_of_change": 0.7014507506779404, "market_dynamics": 0.551888, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.818326, "high": 7.972003, "low": 7.779907, "close": 7.847141, "volume": 437280}, "trend_line": 6.918287, "activity_lines": {"activity_5": 7.670028, "activity_10": 7.430564, "activity_20": 7.226924, "activity_30": 7.101426}, "trend_signal": 1, "fair_value": 5.269805, "relative_strength": 11.081791, "rate_of_change": 0.7133786743099686, "market_dynamics": 1.061238, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.813679, "high": 7.886974, "low": 7.629714, "close": 7.629714, "volume": 213456}, "trend_line": 6.962169, "activity_lines": {"activity_5": 7.698915, "activity_10": 7.49588, "activity_20": 7.276685, "activity_30": 7.147324}, "trend_signal": 1, "fair_value": 5.289103, "relative_strength": 7.810792, "rate_of_change": 0.6342899622406526, "market_dynamics": 1.240436, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.610349, "high": 7.987962, "low": 7.600763, "close": 7.774949, "volume": 420619}, "trend_line": 7.007552, "activity_lines": {"activity_5": 7.743966, "activity_10": 7.577066, "activity_20": 7.33664, "activity_30": 7.199762}, "trend_signal": 1, "fair_value": 5.310386, "relative_strength": 10.794644, "rate_of_change": 0.6518514560620301, "market_dynamics": 1.225633, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.726537, "high": 7.90082, "low": 7.716855, "close": 7.871773, "volume": 208862}, "trend_line": 7.05267, "activity_lines": {"activity_5": 7.788773, "activity_10": 7.660344, "activity_20": 7.401839, "activity_30": 7.255518}, "trend_signal": 1, "fair_value": 5.333081, "relative_strength": 10.482292, "rate_of_change": 0.6438482368735964, "market_dynamics": 1.119852, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.90082, "high": 7.929771, "low": 7.794314, "close": 7.862091, "volume": 223603}, "trend_line": 7.101413, "activity_lines": {"activity_5": 7.815264, "activity_10": 7.725107, "activity_20": 7.462235, "activity_30": 7.307738}, "trend_signal": 1, "fair_value": 5.354967, "relative_strength": 10.444502, "rate_of_change": 0.6911283244501725, "market_dynamics": 1.035685, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.789671, "high": 7.809194, "low": 7.252789, "close": 7.26255, "volume": 366319}, "trend_line": 7.125268, "activity_lines": {"activity_5": 7.63707, "activity_10": 7.66567, "activity_20": 7.459825, "activity_30": 7.318134}, "trend_signal": 1, "fair_value": 5.374108, "relative_strength": 3.840316, "rate_of_change": 0.3359190628681951, "market_dynamics": 0.844318, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.155174, "high": 7.418734, "low": 6.950182, "close": 7.106366, "volume": 457294}, "trend_line": 7.142383, "activity_lines": {"activity_5": 7.445787, "activity_10": 7.573803, "activity_20": 7.44058, "activity_30": 7.316915}, "trend_signal": 1, "fair_value": 5.392467, "relative_strength": 2.960542, "rate_of_change": 0.24020149136845864, "market_dynamics": 0.434712, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.233266, "high": 7.496826, "low": 7.018513, "close": 7.047797, "volume": 200480}, "trend_line": 7.157853, "activity_lines": {"activity_5": 7.26987, "activity_10": 7.472008, "activity_20": 7.416189, "activity_30": 7.310813}, "trend_signal": 1, "fair_value": 5.410232, "relative_strength": 3.76732, "rate_of_change": 0.21659437753478833, "market_dynamics": -0.088269, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.135651, "high": 7.282073, "low": 6.920898, "close": 6.959944, "volume": 174831}, "trend_line": 7.167636, "activity_lines": {"activity_5": 7.113146, "activity_10": 7.358592, "activity_20": 7.384498, "activity_30": 7.298044}, "trend_signal": 0, "fair_value": 5.426686, "relative_strength": 4.599866, "rate_of_change": 0.1366750616420825, "market_dynamics": -0.685284, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.018513, "high": 7.336276, "low": 6.911136, "close": 7.159024, "volume": 151978}, "trend_line": 7.185147, "activity_lines": {"activity_5": 7.083571, "activity_10": 7.293835, "activity_20": 7.372018, "activity_30": 7.297489}, "trend_signal": 0, "fair_value": 5.444645, "relative_strength": 3.868642, "rate_of_change": 0.24430649101042284, "market_dynamics": -0.936686, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.208261, "high": 7.668723, "low": 7.149275, "close": 7.552918, "volume": 248454}, "trend_line": 7.212386, "activity_lines": {"activity_5": 7.232165, "activity_10": 7.312159, "activity_20": 7.395815, "activity_30": 7.321216}, "trend_signal": 1, "fair_value": 5.464724, "relative_strength": 5.522155, "rate_of_change": 0.379101499245606, "market_dynamics": -0.987256, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.543071, "high": 7.971234, "low": 7.543071, "close": 7.897575, "volume": 149935}, "trend_line": 7.246784, "activity_lines": {"activity_5": 7.476287, "activity_10": 7.398498, "activity_20": 7.448289, "activity_30": 7.365422}, "trend_signal": 1, "fair_value": 5.487732, "relative_strength": 5.360234, "rate_of_change": 0.4769295486958059, "market_dynamics": -0.804458, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.868033, "high": 7.95666, "low": 7.710968, "close": 7.91727, "volume": 109396}, "trend_line": 7.279364, "activity_lines": {"activity_5": 7.674226, "activity_10": 7.483547, "activity_20": 7.498604, "activity_30": 7.408679}, "trend_signal": 1, "fair_value": 5.510958, "relative_strength": 4.835823, "rate_of_change": 0.449578737271599, "market_dynamics": -0.567108, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.918651, "high": 8.080583, "low": 7.772009, "close": 8.001748, "volume": 107057}, "trend_line": 7.310865, "activity_lines": {"activity_5": 7.84236, "activity_10": 7.581369, "activity_20": 7.552224, "activity_30": 7.455284}, "trend_signal": 1, "fair_value": 5.534634, "relative_strength": 4.758212, "rate_of_change": 0.43274384960004136, "market_dynamics": -0.341229, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.011602, "high": 8.297379, "low": 7.883496, "close": 8.27767, "volume": 451118}, "trend_line": 7.364665, "activity_lines": {"activity_5": 8.033015, "activity_10": 7.726994, "activity_20": 7.627115, "activity_30": 7.517659}, "trend_signal": 1, "fair_value": 5.56044, "relative_strength": 5.664046, "rate_of_change": 0.7358910334139647, "market_dynamics": -0.008063, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.267816, "high": 8.346651, "low": 8.041166, "close": 8.110146, "volume": 265100}, "trend_line": 7.406642, "activity_lines": {"activity_5": 8.093251, "activity_10": 7.834605, "activity_20": 7.680094, "activity_30": 7.565754}, "trend_signal": 1, "fair_value": 5.584901, "relative_strength": 3.143516, "rate_of_change": 0.5699784036341117, "market_dynamics": 0.178439, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.169272, "high": 8.262889, "low": 7.932767, "close": 8.20869, "volume": 158161}, "trend_line": 7.440361, "activity_lines": {"activity_5": 8.149187, "activity_10": 7.944722, "activity_20": 7.737365, "activity_30": 7.617499}, "trend_signal": 1, "fair_value": 5.609995, "relative_strength": 3.385524, "rate_of_change": 0.4552535413484343, "market_dynamics": 0.352168, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.326942, "high": 8.533785, "low": 8.326942, "close": 8.504321, "volume": 240827}, "trend_line": 7.481439, "activity_lines": {"activity_5": 8.282926, "activity_10": 8.088548, "activity_20": 7.817732, "activity_30": 7.686142}, "trend_signal": 1, "fair_value": 5.637073, "relative_strength": 5.387715, "rate_of_change": 0.5520968673428578, "market_dynamics": 0.62108, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.577496, "high": 9.133445, "low": 8.547713, "close": 8.994457, "volume": 641309}, "trend_line": 7.547505, "activity_lines": {"activity_5": 8.540907, "activity_10": 8.295008, "activity_20": 7.938982, "activity_30": 7.783756}, "trend_signal": 1, "fair_value": 5.666753, "relative_strength": 13.942562, "rate_of_change": 0.8830654102773567, "market_dynamics": 0.846422, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.044096, "high": 9.083806, "low": 8.369114, "close": 8.865398, "volume": 331433}, "trend_line": 7.613044, "activity_lines": {"activity_5": 8.689687, "activity_10": 8.441011, "activity_20": 8.041516, "activity_30": 7.868781}, "trend_signal": 1, "fair_value": 5.694929, "relative_strength": 11.366945, "rate_of_change": 0.868353184264207, "market_dynamics": 1.091133, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.044096, "high": 9.202938, "low": 8.795904, "close": 9.113589, "volume": 353272}, "trend_line": 7.694092, "activity_lines": {"activity_5": 8.882016, "activity_10": 8.601114, "activity_20": 8.162565, "activity_30": 7.965591}, "trend_signal": 1, "fair_value": 5.725913, "relative_strength": 13.080449, "rate_of_change": 1.0645938733573588, "market_dynamics": 1.37283, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.1533, "high": 9.195989, "low": 8.726411, "close": 8.825687, "volume": 431428}, "trend_line": 7.753274, "activity_lines": {"activity_5": 8.911481, "activity_10": 8.680496, "activity_20": 8.250164, "activity_30": 8.038597}, "trend_signal": 1, "fair_value": 5.754826, "relative_strength": 11.843917, "rate_of_change": 0.7691875792491153, "market_dynamics": 1.48298, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.905109, "high": 9.202938, "low": 8.7009, "close": 8.73, "volume": 332861}, "trend_line": 7.813549, "activity_lines": {"activity_5": 8.867918, "activity_10": 8.725606, "activity_20": 8.322955, "activity_30": 8.101611}, "trend_signal": 1, "fair_value": 5.783232, "relative_strength": 8.015037, "rate_of_change": 0.7774135158901885, "market_dynamics": 1.30864, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.76, "high": 8.8699, "low": 8.51, "close": 8.73, "volume": 348566}, "trend_line": 7.872872, "activity_lines": {"activity_5": 8.809309, "activity_10": 8.755938, "activity_20": 8.391197, "activity_30": 8.160737}, "trend_signal": 1, "fair_value": 5.810157, "relative_strength": 6.309727, "rate_of_change": 0.7592324563396226, "market_dynamics": 1.176193, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.68, "high": 8.71, "low": 8.4, "close": 8.54, "volume": 784603}, "trend_line": 7.923323, "activity_lines": {"activity_5": 8.704998, "activity_10": 8.738485, "activity_20": 8.437258, "activity_30": 8.203778}, "trend_signal": 1, "fair_value": 5.836466, "relative_strength": 5.411734, "rate_of_change": 0.6408207830636622, "market_dynamics": 0.965925, "expectation": {"probability": 57.9162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a6df6e7-1a14-4693-9fbf-68bcee255d7c/", "share_image": "https://sharemaestro.com/terminal/8a6df6e7-1a14-4693-9fbf-68bcee255d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}