{"ticker": {"uuid": "8a708162-03e1-4c9d-be82-2ca7bb977f03", "symbol": "SGIL", "name": "Synergy Green Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGIL rose 4.93%, moving from 500.20 to 524.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.82 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.85"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.799988, "high": 541.75, "low": 502.0, "close": 524.849976, "volume": 86947}, "trend_line": 523.396667, "activity_lines": {"activity_5": 536.536658, "activity_10": 533.899086, "activity_20": 523.011427, "activity_30": 521.31}, "trend_signal": 0, "fair_value": 407.1938, "relative_strength": 4.816427, "rate_of_change": -0.042651923068924666, "market_dynamics": 0.858636, "expectation": {"probability": 55.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.718086, "high": 165.11037, "low": 151.783756, "close": 158.472031, "volume": 212606}, "trend_line": 133.69549, "activity_lines": {"activity_5": 153.141378, "activity_10": 144.62813, "activity_20": 135.841724, "activity_30": 134.178835}, "trend_signal": 1, "fair_value": 154.684795, "relative_strength": 4.860564, "rate_of_change": 0.21950085406836767, "market_dynamics": 1.54102, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.365199, "high": 192.86171, "low": 159.76976, "close": 180.982544, "volume": 788337}, "trend_line": 134.991549, "activity_lines": {"activity_5": 163.42667, "activity_10": 152.45894, "activity_20": 140.482156, "activity_30": 137.229613}, "trend_signal": 1, "fair_value": 154.950428, "relative_strength": 18.258841, "rate_of_change": 0.9694111596434445, "market_dynamics": 1.646168, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.674316, "high": 205.639294, "low": 177.089359, "close": 193.510574, "volume": 646636}, "trend_line": 136.73183, "activity_lines": {"activity_5": 175.385695, "activity_10": 161.516689, "activity_20": 146.161243, "activity_30": 141.005033}, "trend_signal": 1, "fair_value": 155.33603, "relative_strength": 27.37239, "rate_of_change": 1.2891777395635413, "market_dynamics": 1.711627, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.157684, "high": 201.646303, "low": 182.679561, "close": 192.562225, "volume": 289236}, "trend_line": 138.502058, "activity_lines": {"activity_5": 183.597955, "activity_10": 169.104288, "activity_20": 151.450773, "activity_30": 144.606994}, "trend_signal": 1, "fair_value": 155.704606, "relative_strength": 23.165528, "rate_of_change": 1.2946714748131456, "market_dynamics": 1.70043, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.649805, "high": 206.537705, "low": 181.681321, "close": 204.241745, "volume": 199005}, "trend_line": 140.64663, "activity_lines": {"activity_5": 192.828431, "activity_10": 177.573977, "activity_20": 157.574793, "activity_30": 148.848265}, "trend_signal": 1, "fair_value": 156.18046, "relative_strength": 29.286803, "rate_of_change": 1.5484044287630603, "market_dynamics": 1.687419, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.58937, "high": 218.36697, "low": 198.85119, "close": 209.282898, "volume": 107582}, "trend_line": 143.045755, "activity_lines": {"activity_5": 200.604789, "activity_10": 185.619862, "activity_20": 163.812898, "activity_30": 153.276411}, "trend_signal": 1, "fair_value": 156.696018, "relative_strength": 30.548112, "rate_of_change": 1.7057820724179644, "market_dynamics": 1.614022, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.635787, "high": 213.625281, "low": 184.676067, "close": 190.016708, "volume": 141981}, "trend_line": 145.002323, "activity_lines": {"activity_5": 198.571693, "activity_10": 188.691749, "activity_20": 167.754794, "activity_30": 156.306795}, "trend_signal": 1, "fair_value": 157.016409, "relative_strength": 17.464121, "rate_of_change": 1.3677917251022065, "market_dynamics": 1.433264, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.813532, "high": 219.91426, "low": 184.92562, "close": 200.697968, "volume": 134403}, "trend_line": 147.23341, "activity_lines": {"activity_5": 199.496739, "activity_10": 192.858986, "activity_20": 172.380253, "activity_30": 159.900062}, "trend_signal": 1, "fair_value": 157.432424, "relative_strength": 24.453281, "rate_of_change": 1.538656039324282, "market_dynamics": 1.301523, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.295153, "high": 209.632294, "low": 195.656803, "close": 199.899368, "volume": 71568}, "trend_line": 149.407929, "activity_lines": {"activity_5": 199.676425, "activity_10": 195.814712, "activity_20": 176.575276, "activity_30": 163.297866}, "trend_signal": 1, "fair_value": 157.833056, "relative_strength": 24.49482, "rate_of_change": 1.4769195388465184, "market_dynamics": 1.141572, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.542963, "high": 224.106905, "low": 196.255755, "close": 216.669952, "volume": 169967}, "trend_line": 152.134812, "activity_lines": {"activity_5": 204.957163, "activity_10": 200.902152, "activity_20": 182.016209, "activity_30": 167.637352}, "trend_signal": 1, "fair_value": 158.382933, "relative_strength": 35.188736, "rate_of_change": 1.8251260279499724, "market_dynamics": 1.083888, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.570119, "high": 217.618276, "low": 198.202335, "close": 203.293396, "volume": 69006}, "trend_line": 154.543919, "activity_lines": {"activity_5": 204.950502, "activity_10": 202.476661, "activity_20": 185.725416, "activity_30": 170.937905}, "trend_signal": 1, "fair_value": 158.798771, "relative_strength": 27.212177, "rate_of_change": 1.5835343458405675, "market_dynamics": 0.986148, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.04384, "high": 205.639293, "low": 195.157682, "close": 195.756638, "volume": 79749}, "trend_line": 156.117825, "activity_lines": {"activity_5": 202.830889, "activity_10": 201.865915, "activity_20": 188.319913, "activity_30": 173.59679}, "trend_signal": 1, "fair_value": 159.137834, "relative_strength": 22.531516, "rate_of_change": 1.0184198836060463, "market_dynamics": 0.767075, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.300408, "high": 204.641042, "low": 194.758381, "close": 199.200592, "volume": 80402}, "trend_line": 158.402152, "activity_lines": {"activity_5": 201.476598, "activity_10": 201.612723, "activity_20": 190.896822, "activity_30": 176.376324}, "trend_signal": 1, "fair_value": 159.502041, "relative_strength": 23.258397, "rate_of_change": 1.4632070360959681, "market_dynamics": 0.550553, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.542957, "high": 222.409875, "low": 199.649792, "close": 221.162064, "volume": 113798}, "trend_line": 161.300402, "activity_lines": {"activity_5": 207.542623, "activity_10": 205.249072, "activity_20": 195.198324, "activity_30": 180.42535}, "trend_signal": 1, "fair_value": 160.057536, "relative_strength": 33.503834, "rate_of_change": 1.8296784250759361, "market_dynamics": 0.339057, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.103391, "high": 226.103391, "low": 203.642791, "close": 213.525452, "volume": 74131}, "trend_line": 164.172031, "activity_lines": {"activity_5": 209.645598, "activity_10": 206.976948, "activity_20": 198.311196, "activity_30": 183.794708}, "trend_signal": 1, "fair_value": 160.534929, "relative_strength": 25.969661, "rate_of_change": 1.7802987248599749, "market_dynamics": 0.182388, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.42739, "high": 224.456297, "low": 209.632289, "close": 219.914261, "volume": 59888}, "trend_line": 167.755745, "activity_lines": {"activity_5": 214.087808, "activity_10": 209.697631, "activity_20": 201.637267, "activity_30": 187.390981}, "trend_signal": 1, "fair_value": 161.060409, "relative_strength": 32.396555, "rate_of_change": 2.182901666118747, "market_dynamics": 0.114744, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.611275, "high": 253.555247, "low": 217.119154, "close": 252.856476, "volume": 212183}, "trend_line": 172.186307, "activity_lines": {"activity_5": 228.4027, "activity_10": 218.21451, "activity_20": 207.66479, "activity_30": 192.881351}, "trend_signal": 1, "fair_value": 161.865638, "relative_strength": 51.15876, "rate_of_change": 2.6410791475427615, "market_dynamics": 0.32806, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.544743, "high": 259.544743, "low": 237.732995, "close": 238.581512, "volume": 62399}, "trend_line": 175.929741, "activity_lines": {"activity_5": 234.152614, "activity_10": 222.9934, "activity_20": 211.811802, "activity_30": 197.164913}, "trend_signal": 1, "fair_value": 162.532733, "relative_strength": 41.418516, "rate_of_change": 2.1740602172273826, "market_dynamics": 0.295191, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.839828, "high": 248.66383, "low": 229.197971, "close": 247.56575, "volume": 22587}, "trend_line": 179.977641, "activity_lines": {"activity_5": 240.27188, "activity_10": 228.716996, "activity_20": 216.354785, "activity_30": 201.786591}, "trend_signal": 1, "fair_value": 163.265776, "relative_strength": 44.736703, "rate_of_change": 2.3008616831874935, "market_dynamics": 0.382334, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.56575, "high": 251.95804, "low": 243.622677, "close": 243.672592, "volume": 32596}, "trend_line": 184.082108, "activity_lines": {"activity_5": 243.333181, "activity_10": 232.866084, "activity_20": 220.059716, "activity_30": 205.895942}, "trend_signal": 1, "fair_value": 163.953014, "relative_strength": 42.732483, "rate_of_change": 2.2805427258600415, "market_dynamics": 0.460439, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.83107, "high": 248.014958, "low": 229.44754, "close": 233.989563, "volume": 21108}, "trend_line": 187.883773, "activity_lines": {"activity_5": 241.156996, "activity_10": 234.763664, "activity_20": 222.430795, "activity_30": 209.115778}, "trend_signal": 1, "fair_value": 164.546544, "relative_strength": 39.345603, "rate_of_change": 2.0652007092400235, "market_dynamics": 0.249587, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.588516, "high": 238.581512, "low": 228.599018, "close": 236.185715, "volume": 31074}, "trend_line": 191.650499, "activity_lines": {"activity_5": 238.774508, "activity_10": 236.502432, "activity_20": 224.651423, "activity_30": 212.232032}, "trend_signal": 1, "fair_value": 165.148554, "relative_strength": 38.12952, "rate_of_change": 2.004817095087826, "market_dynamics": 0.170507, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.877487, "high": 254.553497, "low": 240.578009, "close": 254.553497, "volume": 40699}, "trend_line": 196.064424, "activity_lines": {"activity_5": 243.625998, "activity_10": 240.845723, "activity_20": 228.358492, "activity_30": 216.29029}, "trend_signal": 1, "fair_value": 165.893595, "relative_strength": 45.819008, "rate_of_change": 2.30311166578283, "market_dynamics": 0.221026, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.553497, "high": 264.835442, "low": 249.562253, "close": 259.494843, "volume": 22907}, "trend_line": 200.571518, "activity_lines": {"activity_5": 249.059804, "activity_10": 245.081024, "activity_20": 232.245485, "activity_30": 220.382575}, "trend_signal": 1, "fair_value": 166.667159, "relative_strength": 44.672505, "rate_of_change": 2.2987821594803934, "market_dynamics": 0.29931, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.422135, "high": 285.798687, "low": 249.56224, "close": 272.372253, "volume": 78926}, "trend_line": 205.299892, "activity_lines": {"activity_5": 257.990808, "activity_10": 250.960712, "activity_20": 237.040171, "activity_30": 225.014881}, "trend_signal": 1, "fair_value": 167.533594, "relative_strength": 49.432372, "rate_of_change": 2.357450373387513, "market_dynamics": 0.665976, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.472076, "high": 285.499204, "low": 258.746153, "close": 280.957184, "volume": 66185}, "trend_line": 210.38597, "activity_lines": {"activity_5": 267.870145, "activity_10": 257.331356, "activity_20": 242.328039, "activity_30": 229.895997}, "trend_signal": 1, "fair_value": 168.455737, "relative_strength": 48.556932, "rate_of_change": 2.4773895156262364, "market_dynamics": 1.070519, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.455438, "high": 320.437916, "low": 277.862608, "close": 315.247009, "volume": 473652}, "trend_line": 216.112591, "activity_lines": {"activity_5": 286.048248, "activity_10": 268.826641, "activity_20": 250.540298, "activity_30": 236.661225}, "trend_signal": 1, "fair_value": 169.639538, "relative_strength": 58.668828, "rate_of_change": 2.7219595489186013, "market_dynamics": 1.368023, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.240009, "high": 340.652465, "low": 298.426553, "close": 333.814453, "volume": 302223}, "trend_line": 222.504711, "activity_lines": {"activity_5": 305.144747, "activity_10": 282.563452, "activity_20": 259.92455, "activity_30": 244.254893}, "trend_signal": 1, "fair_value": 170.952937, "relative_strength": 61.561772, "rate_of_change": 2.9577730619128886, "market_dynamics": 1.646945, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.397642, "high": 345.144578, "low": 304.316203, "close": 313.200623, "volume": 226587}, "trend_line": 227.96347, "activity_lines": {"activity_5": 312.085905, "activity_10": 290.820786, "activity_20": 266.711692, "activity_30": 250.106242}, "trend_signal": 1, "fair_value": 172.081887, "relative_strength": 50.158686, "rate_of_change": 2.4533228871724946, "market_dynamics": 1.659413, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.382773, "high": 329.422183, "low": 306.462455, "close": 317.592926, "volume": 88442}, "trend_line": 233.309094, "activity_lines": {"activity_5": 316.910779, "activity_10": 298.68336, "activity_20": 273.377619, "activity_30": 255.888788}, "trend_signal": 1, "fair_value": 173.227643, "relative_strength": 47.490042, "rate_of_change": 2.3449476356891683, "market_dynamics": 1.605779, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 326.427422, "high": 333.964196, "low": 312.651604, "close": 325.379272, "volume": 133796}, "trend_line": 238.872668, "activity_lines": {"activity_5": 321.31639, "activity_10": 306.617626, "activity_20": 280.304518, "activity_30": 261.8288}, "trend_signal": 1, "fair_value": 174.416328, "relative_strength": 49.094593, "rate_of_change": 2.3846365800040425, "market_dynamics": 1.499186, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.31532, "high": 352.381902, "low": 320.637576, "close": 330.620087, "volume": 158042}, "trend_line": 243.860587, "activity_lines": {"activity_5": 324.507467, "activity_10": 313.843137, "activity_20": 287.14918, "activity_30": 267.747988}, "trend_signal": 1, "fair_value": 175.627209, "relative_strength": 48.074447, "rate_of_change": 2.0881078784618445, "market_dynamics": 1.452835, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.620087, "high": 377.338127, "low": 324.979946, "close": 358.521118, "volume": 198882}, "trend_line": 249.360938, "activity_lines": {"activity_5": 335.974015, "activity_10": 324.424574, "activity_20": 296.008876, "activity_30": 275.145441}, "trend_signal": 1, "fair_value": 177.034086, "relative_strength": 59.785246, "rate_of_change": 2.2555309439979307, "market_dynamics": 1.462812, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.261968, "high": 392.261968, "low": 351.882784, "close": 359.469482, "volume": 94851}, "trend_line": 254.924513, "activity_lines": {"activity_5": 346.109574, "activity_10": 333.28812, "activity_20": 304.200224, "activity_30": 282.249219}, "trend_signal": 1, "fair_value": 178.426722, "relative_strength": 59.746275, "rate_of_change": 2.2311333301128284, "market_dynamics": 1.497451, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.417778, "high": 418.266332, "low": 355.576295, "close": 403.741821, "volume": 273323}, "trend_line": 261.574516, "activity_lines": {"activity_5": 367.917989, "activity_10": 348.383462, "activity_20": 315.949378, "activity_30": 291.850335}, "trend_signal": 1, "fair_value": 180.133655, "relative_strength": 71.808239, "rate_of_change": 2.6086165358291877, "market_dynamics": 1.604044, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.240059, "high": 434.238308, "low": 372.346875, "close": 390.465088, "volume": 177821}, "trend_line": 267.613922, "activity_lines": {"activity_5": 379.557566, "activity_10": 358.676315, "activity_20": 325.528289, "activity_30": 300.165856}, "trend_signal": 1, "fair_value": 181.715094, "relative_strength": 63.655725, "rate_of_change": 2.3088663576080113, "market_dynamics": 1.620213, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.240954, "high": 405.438835, "low": 329.721617, "close": 360.168213, "volume": 236338}, "trend_line": 273.285639, "activity_lines": {"activity_5": 376.759131, "activity_10": 361.469592, "activity_20": 331.409637, "activity_30": 306.137101}, "trend_signal": 1, "fair_value": 183.046834, "relative_strength": 46.806699, "rate_of_change": 2.1193654491562666, "market_dynamics": 1.457415, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.977347, "high": 369.801358, "low": 320.487838, "close": 342.44931, "volume": 121598}, "trend_line": 278.010684, "activity_lines": {"activity_5": 366.084519, "activity_10": 360.224502, "activity_20": 335.092461, "activity_30": 310.599273}, "trend_signal": 1, "fair_value": 184.227593, "relative_strength": 36.387248, "rate_of_change": 1.728976691673148, "market_dynamics": 1.081534, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.590299, "high": 361.865265, "low": 328.523744, "close": 337.507996, "volume": 84916}, "trend_line": 282.597638, "activity_lines": {"activity_5": 354.834257, "activity_10": 357.923993, "activity_20": 337.810076, "activity_30": 314.437809}, "trend_signal": 1, "fair_value": 185.354655, "relative_strength": 31.801529, "rate_of_change": 1.6499200440800295, "market_dynamics": 0.500109, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.40465, "high": 342.74879, "low": 298.376617, "close": 321.585907, "volume": 110946}, "trend_line": 286.094836, "activity_lines": {"activity_5": 339.740731, "activity_10": 352.286607, "activity_20": 338.583005, "activity_30": 316.953181}, "trend_signal": 1, "fair_value": 186.349043, "relative_strength": 23.262692, "rate_of_change": 1.2375184820192902, "market_dynamics": -0.136484, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.124464, "high": 356.175237, "low": 292.836361, "close": 317.093781, "volume": 128883}, "trend_line": 289.888183, "activity_lines": {"activity_5": 328.62689, "activity_10": 345.759871, "activity_20": 338.557097, "activity_30": 318.953113}, "trend_signal": 1, "fair_value": 187.296469, "relative_strength": 22.707129, "rate_of_change": 1.325905442068182, "market_dynamics": -0.636474, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.434425, "high": 344.395889, "low": 292.486956, "close": 339.254913, "volume": 80505}, "trend_line": 294.671458, "activity_lines": {"activity_5": 329.791514, "activity_10": 343.413077, "activity_20": 340.246038, "activity_30": 322.138064}, "trend_signal": 1, "fair_value": 188.389695, "relative_strength": 29.103376, "rate_of_change": 1.6500413885446121, "market_dynamics": -0.87258, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.29432, "high": 346.242673, "low": 319.289958, "close": 343.996613, "volume": 82259}, "trend_line": 299.497992, "activity_lines": {"activity_5": 333.930925, "activity_10": 341.771413, "activity_20": 341.895764, "activity_30": 325.320332}, "trend_signal": 1, "fair_value": 189.501173, "relative_strength": 27.802091, "rate_of_change": 1.6379373939908488, "market_dynamics": -0.92799, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.360891, "high": 369.352136, "low": 343.397662, "close": 360.717285, "volume": 67030}, "trend_line": 304.149833, "activity_lines": {"activity_5": 343.540739, "activity_10": 343.433953, "activity_20": 344.712016, "activity_30": 329.269963}, "trend_signal": 1, "fair_value": 190.715472, "relative_strength": 31.016551, "rate_of_change": 1.553212750755267, "market_dynamics": -0.840498, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.31099, "high": 373.494863, "low": 348.788183, "close": 349.486969, "volume": 70944}, "trend_line": 308.681884, "activity_lines": {"activity_5": 347.859829, "activity_10": 343.031931, "activity_20": 345.976702, "activity_30": 332.19494}, "trend_signal": 1, "fair_value": 191.833581, "relative_strength": 25.198762, "rate_of_change": 1.490071835745517, "market_dynamics": -0.769524, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.337236, "high": 354.27855, "low": 331.119192, "close": 341.401154, "volume": 43692}, "trend_line": 312.731447, "activity_lines": {"activity_5": 347.623576, "activity_10": 342.146212, "activity_20": 346.104097, "activity_30": 334.305861}, "trend_signal": 1, "fair_value": 192.879508, "relative_strength": 22.765758, "rate_of_change": 1.311888779323369, "market_dynamics": -0.74685, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.353894, "high": 399.199775, "low": 345.394166, "close": 378.186646, "volume": 228345}, "trend_line": 316.909119, "activity_lines": {"activity_5": 358.028662, "activity_10": 348.840836, "activity_20": 349.447044, "activity_30": 338.528777}, "trend_signal": 1, "fair_value": 194.166363, "relative_strength": 32.382816, "rate_of_change": 1.3358656572838907, "market_dynamics": -0.558816, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.127944, "high": 392.31184, "low": 360.367899, "close": 379.983459, "volume": 109603}, "trend_line": 321.622517, "activity_lines": {"activity_5": 366.437238, "activity_10": 355.534545, "activity_20": 352.661404, "activity_30": 342.598089}, "trend_signal": 1, "fair_value": 195.44786, "relative_strength": 30.746839, "rate_of_change": 1.4873027367824152, "market_dynamics": -0.477922, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.310103, "high": 393.310103, "low": 340.402918, "close": 348.937927, "volume": 88323}, "trend_line": 325.00159, "activity_lines": {"activity_5": 362.098179, "activity_10": 355.901174, "activity_20": 352.699194, "activity_30": 344.360373}, "trend_signal": 1, "fair_value": 196.499162, "relative_strength": 20.917823, "rate_of_change": 1.0506332179472389, "market_dynamics": -0.500669, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.387141, "high": 369.252295, "low": 337.507984, "close": 354.328491, "volume": 57411}, "trend_line": 328.69012, "activity_lines": {"activity_5": 360.341266, "activity_10": 357.040087, "activity_20": 353.080193, "activity_30": 346.252431}, "trend_signal": 1, "fair_value": 197.572831, "relative_strength": 19.144744, "rate_of_change": 1.1349267552813993, "market_dynamics": -0.499758, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.329381, "high": 382.329381, "low": 324.430917, "close": 331.169098, "volume": 117681}, "trend_line": 331.929438, "activity_lines": {"activity_5": 350.541787, "activity_10": 353.372883, "activity_20": 351.080605, "activity_30": 346.412366}, "trend_signal": 1, "fair_value": 198.475509, "relative_strength": 7.97987, "rate_of_change": 0.9855233859782662, "market_dynamics": -0.758183, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.408168, "high": 363.961577, "low": 317.592904, "close": 329.27243, "volume": 88381}, "trend_line": 335.032328, "activity_lines": {"activity_5": 340.792222, "activity_10": 349.104914, "activity_20": 348.872811, "activity_30": 346.240946}, "trend_signal": 1, "fair_value": 199.35334, "relative_strength": 8.436231, "rate_of_change": 0.9348041013463837, "market_dynamics": -1.021817, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.213741, "high": 348.289058, "low": 304.515831, "close": 325.928284, "volume": 85491}, "trend_line": 337.411488, "activity_lines": {"activity_5": 333.18889, "activity_10": 344.410419, "activity_20": 346.352944, "activity_30": 345.653588}, "trend_signal": 0, "fair_value": 200.197173, "relative_strength": 3.032596, "rate_of_change": 0.7101284864665398, "market_dynamics": -1.144519, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.110436, "high": 344.39589, "low": 314.947555, "close": 332.317078, "volume": 120998}, "trend_line": 339.838896, "activity_lines": {"activity_5": 331.318834, "activity_10": 341.206038, "activity_20": 344.596738, "activity_30": 345.324916}, "trend_signal": 0, "fair_value": 201.07214, "relative_strength": 3.599583, "rate_of_change": 0.7194206736671506, "market_dynamics": -1.157293, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.30657, "high": 360.417788, "low": 323.582399, "close": 346.691864, "volume": 182001}, "trend_line": 342.316216, "activity_lines": {"activity_5": 335.348429, "activity_10": 341.131622, "activity_20": 344.338856, "activity_30": 345.767043}, "trend_signal": 0, "fair_value": 202.030164, "relative_strength": 7.256022, "rate_of_change": 0.728968940624154, "market_dynamics": -1.024737, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.691854, "high": 374.343364, "low": 334.413404, "close": 351.383636, "volume": 243182}, "trend_line": 344.663764, "activity_lines": {"activity_5": 341.451058, "activity_10": 341.961075, "activity_20": 344.799476, "activity_30": 346.352038}, "trend_signal": 0, "fair_value": 203.006331, "relative_strength": 5.720878, "rate_of_change": 0.6857834628552968, "market_dynamics": -0.82577, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.483466, "high": 436.134995, "low": 347.390664, "close": 416.918701, "volume": 683158}, "trend_line": 348.052821, "activity_lines": {"activity_5": 368.051072, "activity_10": 354.524495, "activity_20": 351.687633, "activity_30": 351.013647}, "trend_signal": 1, "fair_value": 204.395372, "relative_strength": 22.702153, "rate_of_change": 0.9832936774867866, "market_dynamics": -0.255979, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.248807, "high": 428.847763, "low": 371.648101, "close": 381.530792, "volume": 312086}, "trend_line": 349.643365, "activity_lines": {"activity_5": 377.012032, "activity_10": 359.94953, "activity_20": 354.935272, "activity_30": 353.173516}, "trend_signal": 1, "fair_value": 205.538181, "relative_strength": 10.727127, "rate_of_change": 0.45698351055744574, "market_dynamics": 0.088381, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.329357, "high": 384.824979, "low": 332.816204, "close": 336.859131, "volume": 277617}, "trend_line": 350.431982, "activity_lines": {"activity_5": 367.375604, "activity_10": 357.224312, "activity_20": 353.742366, "activity_30": 352.348727}, "trend_signal": 1, "fair_value": 206.379982, "relative_strength": -2.897528, "rate_of_change": 0.225548967588728, "market_dynamics": 0.120996, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.905545, "high": 358.171741, "low": 331.618318, "close": 344.246185, "volume": 182720}, "trend_line": 351.320424, "activity_lines": {"activity_5": 359.898724, "activity_10": 356.06181, "activity_20": 353.256078, "activity_30": 351.949643}, "trend_signal": 1, "fair_value": 207.353595, "relative_strength": -2.466167, "rate_of_change": 0.25352765889958007, "market_dynamics": 0.125242, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.344256, "high": 371.348618, "low": 341.451057, "close": 343.647217, "volume": 187732}, "trend_line": 351.929356, "activity_lines": {"activity_5": 352.385234, "activity_10": 354.973718, "activity_20": 352.604839, "activity_30": 351.454597}, "trend_signal": 0, "fair_value": 208.424473, "relative_strength": -2.656578, "rate_of_change": 0.17332667229161194, "market_dynamics": -0.29332, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.647228, "high": 354.178716, "low": 324.430934, "close": 345.74353, "volume": 138073}, "trend_line": 352.433471, "activity_lines": {"activity_5": 346.086275, "activity_10": 354.0399, "activity_20": 352.026805, "activity_30": 351.055512}, "trend_signal": 0, "fair_value": 209.5667, "relative_strength": -1.059768, "rate_of_change": 0.14324323657728996, "market_dynamics": -0.593423, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.743539, "high": 400.946705, "low": 330.420411, "close": 378.036896, "volume": 352482}, "trend_line": 353.083997, "activity_lines": {"activity_5": 355.296783, "activity_10": 358.678128, "activity_20": 354.49343, "activity_30": 352.707346}, "trend_signal": 0, "fair_value": 211.010322, "relative_strength": 6.718179, "rate_of_change": 0.18458121986944126, "market_dynamics": -0.373332, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.726892, "high": 430.395056, "low": 339.404645, "close": 403.242706, "volume": 1796315}, "trend_line": 354.543104, "activity_lines": {"activity_5": 373.142155, "activity_10": 366.951801, "activity_20": 359.198513, "activity_30": 355.943392}, "trend_signal": 1, "fair_value": 212.61008, "relative_strength": 11.635637, "rate_of_change": 0.4132464264586926, "market_dynamics": 0.036117, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.282098, "high": 419.064927, "low": 379.334615, "close": 395.755829, "volume": 322705}, "trend_line": 354.276904, "activity_lines": {"activity_5": 384.066329, "activity_10": 372.574667, "activity_20": 362.988058, "activity_30": 358.602277}, "trend_signal": 1, "fair_value": 214.155126, "relative_strength": 7.002694, "rate_of_change": -0.075082549060107, "market_dynamics": 0.424998, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.088765, "high": 456.834763, "low": 376.328586, "close": 421.768555, "volume": 1663848}, "trend_line": 355.320353, "activity_lines": {"activity_5": 400.227435, "activity_10": 382.035048, "activity_20": 369.034677, "activity_30": 362.956577}, "trend_signal": 1, "fair_value": 215.841645, "relative_strength": 14.920275, "rate_of_change": 0.2945292194379145, "market_dynamics": 0.959736, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.26244, "high": 475.828918, "low": 409.282082, "close": 433.140228, "volume": 2152541}, "trend_line": 357.752754, "activity_lines": {"activity_5": 414.97101, "activity_10": 392.283279, "activity_20": 375.781611, "activity_30": 367.977214}, "trend_signal": 1, "fair_value": 217.65833, "relative_strength": 14.699334, "rate_of_change": 0.6845656263321257, "market_dynamics": 1.211389, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.238322, "high": 456.499249, "low": 407.38543, "close": 430.69455, "volume": 800284}, "trend_line": 360.694262, "activity_lines": {"activity_5": 423.072913, "activity_10": 401.791905, "activity_20": 382.033939, "activity_30": 372.683137}, "trend_signal": 1, "fair_value": 219.472456, "relative_strength": 11.336663, "rate_of_change": 0.8222181288924472, "market_dynamics": 1.244471, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.730445, "high": 449.21206, "low": 402.743583, "close": 416.818848, "volume": 297297}, "trend_line": 363.337957, "activity_lines": {"activity_5": 423.039071, "activity_10": 407.88379, "activity_20": 386.723291, "activity_30": 376.304078}, "trend_signal": 1, "fair_value": 221.233149, "relative_strength": 5.739775, "rate_of_change": 0.7329462313431636, "market_dynamics": 1.203713, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.173507, "high": 438.43096, "low": 408.882808, "close": 413.125366, "volume": 245110}, "trend_line": 366.389272, "activity_lines": {"activity_5": 420.868992, "activity_10": 411.850319, "activity_20": 390.73764, "activity_30": 379.516169}, "trend_signal": 1, "fair_value": 222.976566, "relative_strength": 9.071464, "rate_of_change": 0.8398007808471242, "market_dynamics": 0.973913, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.27857, "high": 418.965111, "low": 390.864393, "close": 406.387177, "volume": 122725}, "trend_line": 369.365719, "activity_lines": {"activity_5": 415.294881, "activity_10": 413.339374, "activity_20": 393.830271, "activity_30": 382.096679}, "trend_signal": 1, "fair_value": 224.616957, "relative_strength": 7.00002, "rate_of_change": 0.8123728579039856, "market_dynamics": 0.583387, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.084173, "high": 410.280332, "low": 392.910806, "close": 399.648987, "volume": 86642}, "trend_line": 371.378854, "activity_lines": {"activity_5": 408.500132, "activity_10": 412.462578, "activity_20": 395.922989, "activity_30": 384.050438}, "trend_signal": 1, "fair_value": 226.231753, "relative_strength": 5.212196, "rate_of_change": 0.5450248619309409, "market_dynamics": 0.271322, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.65775, "high": 396.254954, "low": 332.367017, "close": 342.549133, "volume": 330370}, "trend_line": 371.330605, "activity_lines": {"activity_5": 384.904848, "activity_10": 400.22389, "activity_20": 392.242499, "activity_30": 382.190456}, "trend_signal": 1, "fair_value": 227.499081, "relative_strength": -7.528098, "rate_of_change": -0.012991854404289382, "market_dynamics": -0.091772, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.406404, "high": 393.759336, "low": 338.406404, "close": 385.473846, "volume": 154153}, "trend_line": 372.155824, "activity_lines": {"activity_5": 381.494163, "activity_10": 396.434928, "activity_20": 392.57093, "activity_30": 383.102923}, "trend_signal": 1, "fair_value": 229.033889, "relative_strength": 3.067549, "rate_of_change": 0.22223296137952436, "market_dynamics": -0.305186, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.377504, "high": 404.690133, "low": 369.352118, "close": 394.408173, "volume": 168312}, "trend_line": 373.653197, "activity_lines": {"activity_5": 383.151253, "activity_10": 394.593459, "activity_20": 393.497122, "activity_30": 384.538558}, "trend_signal": 1, "fair_value": 230.500227, "relative_strength": 5.711787, "rate_of_change": 0.40235108614072956, "market_dynamics": -0.371135, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 388.468585, "high": 419.164759, "low": 365.458959, "close": 386.322357, "volume": 210770}, "trend_line": 375.150571, "activity_lines": {"activity_5": 383.360885, "activity_10": 391.306345, "activity_20": 393.426015, "activity_30": 385.355924}, "trend_signal": 1, "fair_value": 232.021917, "relative_strength": 5.8227, "rate_of_change": 0.40073897721796725, "market_dynamics": -0.522193, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.470337, "high": 397.802217, "low": 362.963326, "close": 373.145447, "volume": 75985}, "trend_line": 374.982531, "activity_lines": {"activity_5": 380.515867, "activity_10": 386.267905, "activity_20": 391.93359, "activity_30": 385.226561}, "trend_signal": 1, "fair_value": 233.412427, "relative_strength": 0.381896, "rate_of_change": -0.04479268138979297, "market_dynamics": -0.5908, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.923067, "high": 468.078955, "low": 378.186637, "close": 439.279449, "volume": 967237}, "trend_line": 376.959064, "activity_lines": {"activity_5": 401.48242, "activity_10": 394.344643, "activity_20": 396.948086, "activity_30": 389.374749}, "trend_signal": 1, "fair_value": 235.24127, "relative_strength": 16.451418, "rate_of_change": 0.527100021094054, "market_dynamics": -0.455488, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.979996, "high": 486.047436, "low": 433.539527, "close": 468.827637, "volume": 568123}, "trend_line": 380.955387, "activity_lines": {"activity_5": 425.849681, "activity_10": 407.63769, "activity_20": 404.501701, "activity_30": 395.301754}, "trend_signal": 1, "fair_value": 237.259205, "relative_strength": 20.941375, "rate_of_change": 1.0601477406045239, "market_dynamics": -0.22954, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.063174, "high": 499.124488, "low": 455.251449, "close": 461.540436, "volume": 706588}, "trend_line": 384.529119, "activity_lines": {"activity_5": 442.230955, "activity_10": 418.660177, "activity_20": 410.732875, "activity_30": 400.500789}, "trend_signal": 1, "fair_value": 239.161957, "relative_strength": 18.181352, "rate_of_change": 0.9380972475918834, "market_dynamics": 0.056666, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 463.98612, "high": 479.908192, "low": 430.345143, "close": 470.524658, "volume": 364285}, "trend_line": 389.174304, "activity_lines": {"activity_5": 457.131486, "activity_10": 430.435885, "activity_20": 417.261145, "activity_30": 406.048888}, "trend_signal": 1, "fair_value": 241.145657, "relative_strength": 25.70405, "rate_of_change": 1.2080190473169412, "market_dynamics": 0.479353, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.653383, "high": 495.830282, "low": 447.215544, "close": 460.941467, "volume": 303798}, "trend_line": 393.563272, "activity_lines": {"activity_5": 463.224133, "activity_10": 439.303059, "activity_20": 422.272553, "activity_30": 410.679028}, "trend_signal": 1, "fair_value": 243.03817, "relative_strength": 21.278734, "rate_of_change": 1.1277640776611955, "market_dynamics": 0.575211, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.080694, "high": 479.059679, "low": 446.965983, "close": 455.501007, "volume": 73879}, "trend_line": 397.882363, "activity_lines": {"activity_5": 461.650226, "activity_10": 446.066649, "activity_20": 426.217259, "activity_30": 414.675011}, "trend_signal": 1, "fair_value": 244.859335, "relative_strength": 18.323312, "rate_of_change": 1.0974324352095575, "market_dynamics": 0.547514, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.194532, "high": 462.189279, "low": 402.294341, "close": 411.827606, "volume": 62196}, "trend_line": 400.532714, "activity_lines": {"activity_5": 444.437081, "activity_10": 442.835951, "activity_20": 425.633718, "activity_30": 415.574704}, "trend_signal": 1, "fair_value": 246.316394, "relative_strength": 9.271364, "rate_of_change": 0.6661142202978222, "market_dynamics": 0.304567, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 411.228673, "high": 443.971252, "low": 376.339884, "close": 431.043915, "volume": 57054}, "trend_line": 403.344449, "activity_lines": {"activity_5": 437.429374, "activity_10": 442.619967, "activity_20": 426.83942, "activity_30": 417.543169}, "trend_signal": 1, "fair_value": 247.744658, "relative_strength": 15.220437, "rate_of_change": 0.7019988384768987, "market_dynamics": 0.106165, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.222567, "high": 448.712936, "low": 409.282098, "close": 419.414307, "volume": 54930}, "trend_line": 405.612138, "activity_lines": {"activity_5": 428.578233, "activity_10": 439.623405, "activity_20": 426.769503, "activity_30": 418.579934}, "trend_signal": 1, "fair_value": 249.12269, "relative_strength": 12.472569, "rate_of_change": 0.5622214476044565, "market_dynamics": -0.133665, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.414309, "high": 425.653371, "low": 378.536043, "close": 408.283844, "volume": 51997}, "trend_line": 405.324309, "activity_lines": {"activity_5": 419.424294, "activity_10": 434.001451, "activity_20": 425.650752, "activity_30": 418.752302}, "trend_signal": 1, "fair_value": 250.448569, "relative_strength": 7.69133, "rate_of_change": -0.07096163379607438, "market_dynamics": -0.282375, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.299593, "high": 448.962492, "low": 390.415183, "close": 424.056152, "volume": 126360}, "trend_line": 406.741821, "activity_lines": {"activity_5": 419.0383, "activity_10": 430.608309, "activity_20": 426.152489, "activity_30": 419.960808}, "trend_signal": 1, "fair_value": 251.984977, "relative_strength": 11.59703, "rate_of_change": 0.3497229178030839, "market_dynamics": -0.250173, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.255837, "high": 431.14375, "low": 382.07979, "close": 409.581543, "volume": 70940}, "trend_line": 409.165902, "activity_lines": {"activity_5": 415.923759, "activity_10": 424.860207, "activity_20": 425.307303, "activity_30": 420.144016}, "trend_signal": 1, "fair_value": 253.517865, "relative_strength": 10.55206, "rate_of_change": 0.5959753521386729, "market_dynamics": -0.42277, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 397.303086, "high": 414.073681, "low": 374.393274, "close": 402.743561, "volume": 48011}, "trend_line": 411.115814, "activity_lines": {"activity_5": 410.679629, "activity_10": 418.946038, "activity_20": 423.845345, "activity_30": 419.729671}, "trend_signal": 0, "fair_value": 255.100665, "relative_strength": 9.050193, "rate_of_change": 0.476557794886824, "market_dynamics": -0.562888, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.625339, "high": 403.292608, "low": 361.366148, "close": 373.944092, "volume": 32332}, "trend_line": 412.12571, "activity_lines": {"activity_5": 397.722365, "activity_10": 408.864635, "activity_20": 419.690017, "activity_30": 417.331495}, "trend_signal": 0, "fair_value": 256.52285, "relative_strength": 4.102354, "rate_of_change": 0.24564756830298579, "market_dynamics": -0.905446, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.27421, "high": 393.509765, "low": 341.401164, "close": 382.479095, "volume": 89524}, "trend_line": 413.350229, "activity_lines": {"activity_5": 390.641451, "activity_10": 402.091062, "activity_20": 416.502037, "activity_30": 415.418811}, "trend_signal": 0, "fair_value": 257.940555, "relative_strength": 4.130197, "rate_of_change": 0.2971226910352151, "market_dynamics": -1.183092, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.322356, "high": 397.303086, "low": 364.510609, "close": 394.058777, "volume": 100352}, "trend_line": 413.884292, "activity_lines": {"activity_5": 389.140747, "activity_10": 398.849473, "activity_20": 414.498646, "activity_30": 414.174201}, "trend_signal": 0, "fair_value": 259.319547, "relative_strength": 7.620533, "rate_of_change": 0.12920350892076155, "market_dynamics": -1.275231, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.301353, "high": 415.271588, "low": 379.484353, "close": 396.853882, "volume": 34734}, "trend_line": 413.671331, "activity_lines": {"activity_5": 390.57157, "activity_10": 397.233218, "activity_20": 412.516171, "activity_30": 413.075465}, "trend_signal": 0, "fair_value": 260.712936, "relative_strength": 3.759027, "rate_of_change": -0.05145423590997434, "market_dynamics": -1.331872, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.283844, "high": 417.168264, "low": 379.334627, "close": 395.406433, "volume": 69310}, "trend_line": 413.659684, "activity_lines": {"activity_5": 392.36842, "activity_10": 395.626039, "activity_20": 410.341653, "activity_30": 411.897084}, "trend_signal": 0, "fair_value": 262.084889, "relative_strength": 2.468971, "rate_of_change": -0.00281552022757463, "market_dynamics": -1.205023, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.301343, "high": 419.264576, "low": 389.965971, "close": 418.266327, "volume": 51586}, "trend_line": 413.542943, "activity_lines": {"activity_5": 402.274377, "activity_10": 398.823158, "activity_20": 410.339515, "activity_30": 412.194287}, "trend_signal": 0, "fair_value": 263.539709, "relative_strength": 11.011668, "rate_of_change": -0.02822150780351301, "market_dynamics": -0.980004, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.334618, "high": 423.257584, "low": 376.439702, "close": 416.21994, "volume": 76912}, "trend_line": 412.978934, "activity_lines": {"activity_5": 408.54339, "activity_10": 401.66908, "activity_20": 409.990368, "activity_30": 412.366996}, "trend_signal": 0, "fair_value": 265.006367, "relative_strength": 10.485389, "rate_of_change": -0.13638462692857478, "market_dynamics": -0.754026, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.219926, "high": 442.723423, "low": 415.521146, "close": 431.642853, "volume": 126753}, "trend_line": 413.010544, "activity_lines": {"activity_5": 417.703984, "activity_10": 407.174875, "activity_20": 410.904953, "activity_30": 413.57112}, "trend_signal": 0, "fair_value": 266.535415, "relative_strength": 9.322939, "rate_of_change": 0.00765414344354925, "market_dynamics": -0.333792, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 431.243556, "high": 517.891581, "low": 426.302212, "close": 485.797882, "volume": 701329}, "trend_line": 415.309845, "activity_lines": {"activity_5": 442.410649, "activity_10": 422.389099, "activity_20": 417.013525, "activity_30": 418.267077}, "trend_signal": 1, "fair_value": 268.427289, "relative_strength": 21.60632, "rate_of_change": 0.5567172638575577, "market_dynamics": 0.256284, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.035162, "high": 524.080711, "low": 489.142008, "close": 502.219086, "volume": 247274}, "trend_line": 418.279636, "activity_lines": {"activity_5": 466.661448, "activity_10": 439.203245, "activity_20": 424.605211, "activity_30": 423.874125}, "trend_signal": 1, "fair_value": 270.484898, "relative_strength": 23.597598, "rate_of_change": 0.7150784012837419, "market_dynamics": 0.723911, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 513.000158, "high": 529.071956, "low": 462.239175, "close": 485.348663, "volume": 233128}, "trend_line": 420.911685, "activity_lines": {"activity_5": 478.16793, "activity_10": 451.141395, "activity_20": 430.396481, "activity_30": 428.201159}, "trend_signal": 1, "fair_value": 272.475637, "relative_strength": 20.520507, "rate_of_change": 0.62925583113972, "market_dynamics": 1.089463, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.348671, "high": 543.596472, "low": 464.185781, "close": 472.621002, "volume": 363805}, "trend_line": 423.344086, "activity_lines": {"activity_5": 480.959702, "activity_10": 458.739888, "activity_20": 434.905003, "activity_30": 431.537244}, "trend_signal": 1, "fair_value": 274.377109, "relative_strength": 12.212821, "rate_of_change": 0.577888684653653, "market_dynamics": 1.221637, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.17003, "high": 484.899456, "low": 448.213813, "close": 453.45462, "volume": 190249}, "trend_line": 427.040935, "activity_lines": {"activity_5": 473.60261, "activity_10": 461.214639, "activity_20": 437.532539, "activity_30": 433.479859}, "trend_signal": 1, "fair_value": 276.248826, "relative_strength": 7.913234, "rate_of_change": 0.8732492367922168, "market_dynamics": 1.032209, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.72342, "high": 504.564973, "low": 442.72342, "close": 496.728699, "volume": 228800}, "trend_line": 430.74943, "activity_lines": {"activity_5": 479.216093, "activity_10": 470.477481, "activity_20": 444.291159, "activity_30": 437.975844}, "trend_signal": 1, "fair_value": 278.34131, "relative_strength": 17.96899, "rate_of_change": 0.8684167479166903, "market_dynamics": 0.932364, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.129733, "high": 536.508926, "low": 487.944079, "close": 519.18927, "volume": 145950}, "trend_line": 434.9088, "activity_lines": {"activity_5": 491.587712, "activity_10": 482.008158, "activity_20": 452.784592, "activity_30": 443.68164}, "trend_signal": 1, "fair_value": 280.576811, "relative_strength": 21.131608, "rate_of_change": 0.9656124211237997, "market_dynamics": 0.910222, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.975648, "high": 560.916141, "low": 507.160369, "close": 547.938904, "volume": 299855}, "trend_line": 440.296018, "activity_lines": {"activity_5": 512.411196, "activity_10": 496.515443, "activity_20": 463.596344, "activity_30": 450.973905}, "trend_signal": 1, "fair_value": 283.085872, "relative_strength": 28.159365, "rate_of_change": 1.2387006195321912, "market_dynamics": 1.018192, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.938892, "high": 559.019432, "low": 530.070197, "close": 553.42926, "volume": 143115}, "trend_line": 446.305479, "activity_lines": {"activity_5": 530.892116, "activity_10": 509.663292, "activity_20": 474.318966, "activity_30": 458.272824}, "trend_signal": 1, "fair_value": 285.643565, "relative_strength": 26.389803, "rate_of_change": 1.364868350910225, "market_dynamics": 1.173409, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 553.379298, "high": 557.022931, "low": 508.158653, "close": 513.948486, "volume": 121435}, "trend_line": 448.794447, "activity_lines": {"activity_5": 530.825561, "activity_10": 513.138103, "activity_20": 480.590345, "activity_30": 462.636889}, "trend_signal": 1, "fair_value": 287.968013, "relative_strength": 14.285841, "rate_of_change": 0.5576826001726051, "market_dynamics": 1.097753, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.399459, "high": 534.7121, "low": 501.120997, "close": 526.426575, "volume": 94207}, "trend_line": 450.714411, "activity_lines": {"activity_5": 530.885445, "activity_10": 517.385192, "activity_20": 487.622055, "activity_30": 467.645413}, "trend_signal": 1, "fair_value": 290.375009, "relative_strength": 17.41831, "rate_of_change": 0.42780475846662896, "market_dynamics": 1.010479, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.071943, "high": 576.688447, "low": 510.105213, "close": 528.273376, "volume": 939933}, "trend_line": 452.938843, "activity_lines": {"activity_5": 529.581071, "activity_10": 521.229359, "activity_20": 494.273246, "activity_30": 472.649217}, "trend_signal": 1, "fair_value": 292.779446, "relative_strength": 18.584304, "rate_of_change": 0.49353469640890535, "market_dynamics": 0.92107, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.273399, "high": 554.028169, "low": 518.590371, "close": 532.915222, "volume": 188077}, "trend_line": 455.018528, "activity_lines": {"activity_5": 529.218371, "activity_10": 525.443784, "activity_20": 500.768757, "activity_30": 477.808984}, "trend_signal": 1, "fair_value": 295.157326, "relative_strength": 19.508049, "rate_of_change": 0.4591535992420909, "market_dynamics": 0.777522, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 532.266396, "high": 576.388999, "low": 521.684911, "close": 552.680603, "volume": 248390}, "trend_line": 458.076499, "activity_lines": {"activity_5": 536.445711, "activity_10": 532.387068, "activity_20": 508.389679, "activity_30": 484.109763}, "trend_signal": 1, "fair_value": 297.666387, "relative_strength": 23.480548, "rate_of_change": 0.6720541718248468, "market_dynamics": 0.845319, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.028172, "high": 556.12447, "low": 511.902098, "close": 526.975647, "volume": 82455}, "trend_line": 460.458987, "activity_lines": {"activity_5": 535.154643, "activity_10": 533.201094, "activity_20": 512.752027, "activity_30": 488.554869}, "trend_signal": 1, "fair_value": 300.010352, "relative_strength": 18.08818, "rate_of_change": 0.5201070138287025, "market_dynamics": 0.674046, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 539.05447, "high": 546.7909, "low": 484.699776, "close": 517.342529, "volume": 158121}, "trend_line": 463.976152, "activity_lines": {"activity_5": 529.784057, "activity_10": 530.926899, "activity_20": 515.563998, "activity_30": 492.224775}, "trend_signal": 1, "fair_value": 302.193062, "relative_strength": 16.025547, "rate_of_change": 0.7638389301325623, "market_dynamics": 0.333784, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 528.073746, "high": 546.691082, "low": 510.205094, "close": 541.599976, "volume": 186462}, "trend_line": 467.661354, "activity_lines": {"activity_5": 533.104891, "activity_10": 532.688351, "activity_20": 520.112446, "activity_30": 497.232764}, "trend_signal": 1, "fair_value": 304.622454, "relative_strength": 19.318723, "rate_of_change": 0.7942653914677933, "market_dynamics": 0.186015, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.036977, "high": 571.996687, "low": 527.474818, "close": 563.46167, "volume": 191397}, "trend_line": 472.462932, "activity_lines": {"activity_5": 542.824516, "activity_10": 538.01719, "activity_20": 526.046801, "activity_30": 503.413429}, "trend_signal": 1, "fair_value": 307.188146, "relative_strength": 22.12598, "rate_of_change": 1.0267211431800298, "market_dynamics": 0.036282, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.494066, "high": 573.494066, "low": 525.078989, "close": 532.565857, "volume": 49828}, "trend_line": 476.605666, "activity_lines": {"activity_5": 540.209107, "activity_10": 537.446376, "activity_20": 528.347291, "activity_30": 507.291037}, "trend_signal": 1, "fair_value": 309.583944, "relative_strength": 16.783227, "rate_of_change": 0.8768378891573999, "market_dynamics": -0.053442, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.225248, "high": 563.910911, "low": 479.159499, "close": 549.935425, "volume": 112855}, "trend_line": 480.801642, "activity_lines": {"activity_5": 544.724536, "activity_10": 540.412999, "activity_20": 531.747997, "activity_30": 512.021989}, "trend_signal": 1, "fair_value": 312.088205, "relative_strength": 18.419663, "rate_of_change": 0.8803873515007752, "market_dynamics": -0.039331, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 557.821547, "high": 632.1412, "low": 548.238381, "close": 570.798767, "volume": 354494}, "trend_line": 486.175549, "activity_lines": {"activity_5": 554.663761, "activity_10": 546.51865, "activity_20": 536.572391, "activity_30": 517.828256}, "trend_signal": 1, "fair_value": 314.770999, "relative_strength": 20.390284, "rate_of_change": 1.1176973060337374, "market_dynamics": 0.011401, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.927529, "high": 619.114057, "low": 543.0, "close": 554.799988, "volume": 175140}, "trend_line": 491.244097, "activity_lines": {"activity_5": 555.706311, "activity_10": 548.908665, "activity_20": 539.468325, "activity_30": 522.255639}, "trend_signal": 1, "fair_value": 317.363715, "relative_strength": 15.419485, "rate_of_change": 1.0425345351952326, "market_dynamics": -0.144543, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.0, "high": 566.450012, "low": 524.549988, "close": 535.950012, "volume": 78191}, "trend_line": 496.644294, "activity_lines": {"activity_5": 549.585535, "activity_10": 547.389109, "activity_20": 540.318637, "activity_30": 525.139891}, "trend_signal": 1, "fair_value": 319.817681, "relative_strength": 13.867525, "rate_of_change": 1.0992899523838944, "market_dynamics": -0.255591, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 522.299988, "high": 544.0, "low": 522.299988, "close": 539.75, "volume": 39117}, "trend_line": 501.886658, "activity_lines": {"activity_5": 546.565531, "activity_10": 546.505282, "activity_20": 541.289895, "activity_30": 527.920905}, "trend_signal": 1, "fair_value": 322.311363, "relative_strength": 12.983392, "rate_of_change": 1.0555570784429487, "market_dynamics": -0.360942, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.650024, "high": 584.700012, "low": 529.599976, "close": 537.599976, "volume": 108607}, "trend_line": 506.671364, "activity_lines": {"activity_5": 542.349911, "activity_10": 545.465644, "activity_20": 541.736727, "activity_30": 530.22499}, "trend_signal": 1, "fair_value": 324.81238, "relative_strength": 10.242284, "rate_of_change": 0.9533439320875454, "market_dynamics": -0.620161, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.0, "high": 543.900024, "low": 494.600006, "close": 532.200012, "volume": 153165}, "trend_line": 511.182902, "activity_lines": {"activity_5": 537.156665, "activity_10": 543.251024, "activity_20": 541.268584, "activity_30": 531.871999}, "trend_signal": 1, "fair_value": 327.262464, "relative_strength": 6.840766, "rate_of_change": 0.8904268763845178, "market_dynamics": -0.767343, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.200012, "high": 547.099976, "low": 524.700012, "close": 533.599976, "volume": 32365}, "trend_line": 515.789353, "activity_lines": {"activity_5": 535.003325, "activity_10": 541.020808, "activity_20": 540.76486, "activity_30": 533.318262}, "trend_signal": 1, "fair_value": 329.757996, "relative_strength": 6.081083, "rate_of_change": 0.9011355782787885, "market_dynamics": -0.865075, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.950012, "high": 550.0, "low": 525.0, "close": 531.549988, "volume": 57352}, "trend_line": 519.565475, "activity_lines": {"activity_5": 533.579989, "activity_10": 538.56332, "activity_20": 539.997276, "activity_30": 534.335077}, "trend_signal": 1, "fair_value": 332.194955, "relative_strength": 5.473872, "rate_of_change": 0.7321054570120191, "market_dynamics": -1.035833, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.299988, "high": 557.0, "low": 521.299988, "close": 543.599976, "volume": 71133}, "trend_line": 523.811477, "activity_lines": {"activity_5": 536.466651, "activity_10": 538.876952, "activity_20": 540.455353, "activity_30": 535.88569}, "trend_signal": 1, "fair_value": 334.720035, "relative_strength": 8.306654, "rate_of_change": 0.8172217370678789, "market_dynamics": -1.020725, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.950012, "high": 576.0, "low": 525.0, "close": 544.700012, "volume": 277899}, "trend_line": 527.580049, "activity_lines": {"activity_5": 539.463326, "activity_10": 539.18997, "activity_20": 541.065002, "activity_30": 537.233338}, "trend_signal": 1, "fair_value": 337.3008, "relative_strength": 6.297798, "rate_of_change": 0.719451971839873, "market_dynamics": -0.835637, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.0, "high": 557.849976, "low": 539.0, "close": 549.25, "volume": 122189}, "trend_line": 529.695119, "activity_lines": {"activity_5": 543.503329, "activity_10": 540.425448, "activity_20": 541.961547, "activity_30": 538.631399}, "trend_signal": 1, "fair_value": 339.91585, "relative_strength": 5.972855, "rate_of_change": 0.400900300155199, "market_dynamics": -0.691234, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.0, "high": 563.950012, "low": 531.599976, "close": 553.650024, "volume": 94595}, "trend_line": 531.409484, "activity_lines": {"activity_5": 547.87334, "activity_10": 542.852727, "activity_20": 543.168459, "activity_30": 540.176877}, "trend_signal": 1, "fair_value": 342.570944, "relative_strength": 5.972408, "rate_of_change": 0.32365127381890096, "market_dynamics": -0.552633, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 553.650024, "high": 570.900024, "low": 539.5, "close": 552.450012, "volume": 50668}, "trend_line": 533.646195, "activity_lines": {"activity_5": 550.506677, "activity_10": 545.082729, "activity_20": 544.140242, "activity_30": 541.53433}, "trend_signal": 1, "fair_value": 345.215466, "relative_strength": 5.595584, "rate_of_change": 0.4209015961032441, "market_dynamics": -0.45246, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 551.049988, "high": 555.0, "low": 521.200012, "close": 532.349976, "volume": 172674}, "trend_line": 535.637161, "activity_lines": {"activity_5": 545.046667, "activity_10": 543.35818, "activity_20": 543.104714, "activity_30": 541.450703}, "trend_signal": 1, "fair_value": 347.747779, "relative_strength": 2.12131, "rate_of_change": 0.37308726618016225, "market_dynamics": -0.718741, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 538.5, "high": 543.799988, "low": 516.0, "close": 530.450012, "volume": 118944}, "trend_line": 538.203674, "activity_lines": {"activity_5": 539.703337, "activity_10": 541.422728, "activity_20": 541.985049, "activity_30": 541.116048}, "trend_signal": 1, "fair_value": 350.306307, "relative_strength": 2.025408, "rate_of_change": 0.47915140824218994, "market_dynamics": -0.937156, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.950012, "high": 534.950012, "low": 504.100006, "close": 512.400024, "volume": 50541}, "trend_line": 538.726052, "activity_lines": {"activity_5": 529.293343, "activity_10": 536.33546, "activity_20": 539.129794, "activity_30": 539.451297}, "trend_signal": 0, "fair_value": 352.733452, "relative_strength": -1.763641, "rate_of_change": 0.09705953809598174, "market_dynamics": -1.165078, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.400024, "high": 549.900024, "low": 452.049988, "close": 517.799988, "volume": 291652}, "trend_line": 538.679742, "activity_lines": {"activity_5": 523.140002, "activity_10": 532.590003, "activity_20": 536.812356, "activity_30": 538.101228}, "trend_signal": 0, "fair_value": 355.189453, "relative_strength": -1.872817, "rate_of_change": -0.008596205776205634, "market_dynamics": -1.403783, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.700012, "high": 533.950012, "low": 495.299988, "close": 508.899994, "volume": 132216}, "trend_line": 537.378445, "activity_lines": {"activity_5": 516.41, "activity_10": 527.513639, "activity_20": 533.760633, "activity_30": 536.179954}, "trend_signal": 0, "fair_value": 357.587123, "relative_strength": -1.34843, "rate_of_change": -0.24157154957573598, "market_dynamics": -1.484269, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.450012, "high": 532.0, "low": 502.5, "close": 505.350006, "volume": 132531}, "trend_line": 535.775804, "activity_lines": {"activity_5": 511.400002, "activity_10": 522.203639, "activity_20": 530.630633, "activity_30": 534.113603}, "trend_signal": 0, "fair_value": 359.986673, "relative_strength": -2.180894, "rate_of_change": -0.29823321253610424, "market_dynamics": -1.500333, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.350006, "high": 519.5, "low": 482.350006, "close": 511.899994, "volume": 83846}, "trend_line": 535.707521, "activity_lines": {"activity_5": 510.373332, "activity_10": 518.780001, "activity_20": 528.254042, "activity_30": 532.573228}, "trend_signal": 0, "fair_value": 362.315908, "relative_strength": 1.42066, "rate_of_change": -0.01274469647381673, "market_dynamics": -1.437795, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 501.5, "high": 521.700012, "low": 485.100006, "close": 516.049988, "volume": 53004}, "trend_line": 535.361634, "activity_lines": {"activity_5": 511.966661, "activity_10": 516.707271, "activity_20": 526.453808, "activity_30": 531.305}, "trend_signal": 0, "fair_value": 364.786287, "relative_strength": 0.85455, "rate_of_change": -0.0645663886432652, "market_dynamics": -1.455643, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.200012, "high": 574.950012, "low": 520.0, "close": 550.200012, "volume": 48397}, "trend_line": 536.092522, "activity_lines": {"activity_5": 524.7, "activity_10": 521.447273, "activity_20": 528.166667, "activity_30": 532.262315}, "trend_signal": 0, "fair_value": 367.45286, "relative_strength": 5.624221, "rate_of_change": 0.13652229700121732, "market_dynamics": -1.159746, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.150024, "high": 557.099976, "low": 420.0, "close": 484.25, "volume": 807955}, "trend_line": 534.470348, "activity_lines": {"activity_5": 513.29, "activity_10": 514.259091, "activity_20": 523.620476, "activity_30": 528.917636}, "trend_signal": 0, "fair_value": 369.740511, "relative_strength": -6.326132, "rate_of_change": -0.30259217083428863, "market_dynamics": -1.076737, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.0, "high": 535.450012, "low": 466.25, "close": 510.0, "volume": 289389}, "trend_line": 533.047661, "activity_lines": {"activity_5": 512.106667, "activity_10": 512.992727, "activity_20": 521.772858, "activity_30": 527.338904}, "trend_signal": 0, "fair_value": 372.28921, "relative_strength": -1.942959, "rate_of_change": -0.2661863291993135, "market_dynamics": -0.946403, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.5, "high": 525.5, "low": 502.5, "close": 522.400024, "volume": 65490}, "trend_line": 532.895141, "activity_lines": {"activity_5": 514.746675, "activity_10": 514.387277, "activity_20": 521.24786, "activity_30": 526.65196}, "trend_signal": 0, "fair_value": 374.869085, "relative_strength": 1.637714, "rate_of_change": -0.028612826048960257, "market_dynamics": -0.824023, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 522.400024, "high": 531.049988, "low": 481.649994, "close": 505.0, "volume": 131988}, "trend_line": 532.483723, "activity_lines": {"activity_5": 510.886674, "activity_10": 512.764549, "activity_20": 519.138098, "activity_30": 524.852273}, "trend_signal": 0, "fair_value": 377.296787, "relative_strength": 0.827676, "rate_of_change": -0.07720430687881095, "market_dynamics": -1.010393, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.399994, "high": 509.450012, "low": 470.0, "close": 500.200012, "volume": 276445}, "trend_line": 531.103724, "activity_lines": {"activity_5": 506.163342, "activity_10": 510.403642, "activity_20": 516.700718, "activity_30": 522.769453}, "trend_signal": 0, "fair_value": 379.694679, "relative_strength": 5.078704, "rate_of_change": -0.25916266364446183, "market_dynamics": -0.94292, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 513.650024, "low": 480.0, "close": 500.649994, "volume": 79228}, "trend_line": 529.010002, "activity_lines": {"activity_5": 504.923338, "activity_10": 508.444549, "activity_20": 514.465241, "activity_30": 520.804696}, "trend_signal": 0, "fair_value": 382.131291, "relative_strength": 4.882259, "rate_of_change": -0.3942209224652453, "market_dynamics": -0.969178, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 493.100006, "high": 507.0, "low": 476.100006, "close": 487.649994, "volume": 64556}, "trend_line": 527.512806, "activity_lines": {"activity_5": 498.256667, "activity_10": 504.271821, "activity_20": 511.138812, "activity_30": 518.136309}, "trend_signal": 0, "fair_value": 384.488409, "relative_strength": 3.041731, "rate_of_change": -0.2830184673899665, "market_dynamics": -1.072682, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.299988, "high": 491.600006, "low": 462.700012, "close": 485.700012, "volume": 63538}, "trend_line": 525.371626, "activity_lines": {"activity_5": 492.430003, "activity_10": 500.066368, "activity_20": 507.893098, "activity_30": 515.438709}, "trend_signal": 0, "fair_value": 386.81223, "relative_strength": 2.813203, "rate_of_change": -0.4059010465046347, "market_dynamics": -1.10053, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.25, "high": 513.299988, "low": 474.350006, "close": 506.100006, "volume": 36093}, "trend_line": 523.215, "activity_lines": {"activity_5": 495.850004, "activity_10": 500.046368, "activity_20": 506.871194, "activity_30": 514.195379}, "trend_signal": 0, "fair_value": 389.273539, "relative_strength": 0.911449, "rate_of_change": -0.4104953319271872, "market_dynamics": -0.993166, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.899994, "high": 519.299988, "low": 496.200012, "close": 515.450012, "volume": 45062}, "trend_line": 521.903335, "activity_lines": {"activity_5": 502.31334, "activity_10": 501.907279, "activity_20": 506.945242, "activity_30": 513.694412}, "trend_signal": 0, "fair_value": 391.781026, "relative_strength": 1.210862, "rate_of_change": -0.25069330963371883, "market_dynamics": -0.726777, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.400024, "high": 543.900024, "low": 501.899994, "close": 530.049988, "volume": 42906}, "trend_line": 521.706667, "activity_lines": {"activity_5": 512.626668, "activity_10": 507.054548, "activity_20": 508.591669, "activity_30": 514.220002}, "trend_signal": 0, "fair_value": 394.342109, "relative_strength": 5.869896, "rate_of_change": -0.037682840252387245, "market_dynamics": -0.268796, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 541.0, "high": 562.900024, "low": 530.0, "close": 550.799988, "volume": 48368}, "trend_line": 522.075, "activity_lines": {"activity_5": 527.896663, "activity_10": 515.141818, "activity_20": 512.320954, "activity_30": 516.096991}, "trend_signal": 0, "fair_value": 397.049963, "relative_strength": 9.324523, "rate_of_change": 0.07060155127364069, "market_dynamics": 0.276329, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.900024, "high": 585.0, "low": 540.049988, "close": 582.049988, "volume": 60793}, "trend_line": 523.556667, "activity_lines": {"activity_5": 549.373326, "activity_10": 528.169088, "activity_20": 518.938571, "activity_30": 519.966345}, "trend_signal": 0, "fair_value": 399.861512, "relative_strength": 14.269729, "rate_of_change": 0.2838034765119766, "market_dynamics": 0.727331, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 584.950012, "high": 612.950012, "low": 540.0, "close": 561.900024, "volume": 68092}, "trend_line": 524.546667, "activity_lines": {"activity_5": 557.710002, "activity_10": 536.448183, "activity_20": 523.391431, "activity_30": 522.44011}, "trend_signal": 0, "fair_value": 402.552852, "relative_strength": 12.299263, "rate_of_change": 0.1890912793972709, "market_dynamics": 0.94489, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.049988, "high": 585.0, "low": 495.200012, "close": 505.799988, "volume": 172944}, "trend_line": 523.620001, "activity_lines": {"activity_5": 543.626664, "activity_10": 533.492726, "activity_20": 522.265715, "activity_30": 521.230647}, "trend_signal": 0, "fair_value": 404.837225, "relative_strength": 0.483119, "rate_of_change": -0.176660354225443, "market_dynamics": 0.978135, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.799988, "high": 541.75, "low": 502.0, "close": 524.849976, "volume": 86947}, "trend_line": 523.396667, "activity_lines": {"activity_5": 536.536658, "activity_10": 533.899086, "activity_20": 523.011427, "activity_30": 521.31}, "trend_signal": 0, "fair_value": 407.1938, "relative_strength": 4.816427, "rate_of_change": -0.042651923068924666, "market_dynamics": 0.858636, "expectation": {"probability": 55.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a708162-03e1-4c9d-be82-2ca7bb977f03/", "share_image": "https://sharemaestro.com/terminal/8a708162-03e1-4c9d-be82-2ca7bb977f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}