{"ticker": {"uuid": "8a7306c1-87c9-4521-8b83-5e5714e59ef5", "symbol": "CLMT", "name": "Calumet Specialty Products Partners", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLMT rose 29.03%, moving from 30.59 to 39.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.17 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.47"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.17"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.84, "high": 39.7299, "low": 35.84, "close": 39.47, "volume": 3955763}, "trend_line": 29.4255, "activity_lines": {"activity_5": 36.531333, "activity_10": 35.515455, "activity_20": 34.183524, "activity_30": 32.42557}, "trend_signal": 1, "fair_value": 20.509714, "relative_strength": 40.168984, "rate_of_change": 2.2008567498984837, "market_dynamics": -0.28246, "expectation": {"probability": 49.435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 17.16, "high": 18.1, "low": 15.92, "close": 16.3, "volume": 643067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 16.9, "low": 13.89, "close": 13.97, "volume": 3317556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.08, "high": 14.5, "low": 11.94, "close": 13.15, "volume": 3423858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.22, "high": 13.78, "low": 11.52, "close": 11.84, "volume": 2445873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 13.99, "low": 9.972, "close": 13.64, "volume": 3203207}, "trend_line": null, "activity_lines": {"activity_5": 13.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.54, "high": 17.7, "low": 13.54, "close": 16.95, "volume": 4398711}, "trend_line": null, "activity_lines": {"activity_5": 14.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 21.19, "low": 16.64, "close": 19.98, "volume": 4937025}, "trend_line": null, "activity_lines": {"activity_5": 16.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.99, "high": 20.8, "low": 17.57, "close": 18.06, "volume": 2712093}, "trend_line": null, "activity_lines": {"activity_5": 17.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.97, "high": 18.48, "low": 16.63, "close": 17.75, "volume": 2322273}, "trend_line": null, "activity_lines": {"activity_5": 17.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.95, "high": 18.25, "low": 15.03, "close": 17.16, "volume": 4359153}, "trend_line": null, "activity_lines": {"activity_5": 17.859333, "activity_10": 16.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.02, "high": 18.88, "low": 16.87, "close": 18.0, "volume": 11418330}, "trend_line": null, "activity_lines": {"activity_5": 17.866, "activity_10": 17.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.52, "high": 17.99, "low": 17.0, "close": 17.52, "volume": 3036827}, "trend_line": null, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.318909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.65, "high": 20.62, "low": 17.39, "close": 20.42, "volume": 2408950}, "trend_line": null, "activity_lines": {"activity_5": 18.55, "activity_10": 18.048909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.518462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.22, "high": 20.94, "low": 19.6, "close": 20.67, "volume": 2834225}, "trend_line": null, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.692182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.75, "high": 25.2899, "low": 19.73, "close": 20.06, "volume": 7117711}, "trend_line": null, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.031333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.49, "high": 22.27, "low": 20.22, "close": 21.18, "volume": 3113506}, "trend_line": null, "activity_lines": {"activity_5": 20.434, "activity_10": 19.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.7, "low": 20.01, "close": 21.12, "volume": 3073303}, "trend_line": null, "activity_lines": {"activity_5": 20.817333, "activity_10": 19.893636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.515882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.96, "high": 22.5, "low": 18.1801, "close": 22.24, "volume": 4515160}, "trend_line": null, "activity_lines": {"activity_5": 21.334, "activity_10": 20.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.2, "high": 22.84, "low": 19.615, "close": 20.92, "volume": 4091742}, "trend_line": null, "activity_lines": {"activity_5": 21.289333, "activity_10": 20.685273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.943684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.04, "high": 22.165, "low": 20.09, "close": 21.8, "volume": 2339392}, "trend_line": null, "activity_lines": {"activity_5": 21.521333, "activity_10": 21.025455, "activity_20": 19.582571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.41, "close": 22.54, "volume": 2834428}, "trend_line": null, "activity_lines": {"activity_5": 21.884, "activity_10": 21.415818, "activity_20": 20.001952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.81, "high": 23.34, "low": 20.86, "close": 21.87, "volume": 3523237}, "trend_line": null, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.601818, "activity_20": 20.32781, "activity_30": null}, "trend_signal": 0, "fair_value": 18.506364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.98, "high": 22.4, "low": 20.555, "close": 21.38, "volume": 2779521}, "trend_line": null, "activity_lines": {"activity_5": 21.768, "activity_10": 21.619636, "activity_20": 20.569381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.45, "high": 22.1847, "low": 19.85, "close": 20.39, "volume": 4788592}, "trend_line": null, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.44, "activity_20": 20.677476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.55, "high": 21.41, "low": 19.32, "close": 21.17, "volume": 2809899}, "trend_line": null, "activity_lines": {"activity_5": 21.188667, "activity_10": 21.407273, "activity_20": 20.819143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 23.72, "low": 20.6367, "close": 23.58, "volume": 3090864}, "trend_line": null, "activity_lines": {"activity_5": 21.892, "activity_10": 21.792545, "activity_20": 21.154476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.58, "high": 23.75, "low": 20.61, "close": 21.75, "volume": 3001509}, "trend_line": null, "activity_lines": {"activity_5": 21.916, "activity_10": 21.801455, "activity_20": 21.283952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.089259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.65, "high": 23.2, "low": 17.09, "close": 18.4, "volume": 10616695}, "trend_line": null, "activity_lines": {"activity_5": 20.831333, "activity_10": 21.189818, "activity_20": 21.085952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.09, "high": 18.09, "low": 15.25, "close": 16.68, "volume": 6460621}, "trend_line": null, "activity_lines": {"activity_5": 19.372, "activity_10": 20.335273, "activity_20": 20.722524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.982414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441101, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.22, "high": 17.98, "low": 14.78, "close": 17.71, "volume": 7267991}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.745091, "activity_20": 20.462286, "activity_30": 20.016602}, "trend_signal": 0, "fair_value": 18.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626552, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.32, "high": 18.44, "low": 15.33, "close": 16.21, "volume": 6509696}, "trend_line": 18.937, "activity_lines": {"activity_5": 17.365333, "activity_10": 18.956545, "activity_20": 20.056571, "activity_30": 19.840473}, "trend_signal": 0, "fair_value": 18.851935, "relative_strength": null, "rate_of_change": -0.01583949313622024, "market_dynamics": -0.792103, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.3, "high": 19.14, "low": 15.4001, "close": 16.57, "volume": 8671719}, "trend_line": 19.023667, "activity_lines": {"activity_5": 16.838667, "activity_10": 18.348545, "activity_20": 19.693667, "activity_30": 19.687763}, "trend_signal": 0, "fair_value": 18.780625, "relative_strength": null, "rate_of_change": 0.4576596081744653, "market_dynamics": -0.849512, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.75, "high": 16.84, "low": 14.48, "close": 14.93, "volume": 5396172}, "trend_line": 19.083, "activity_lines": {"activity_5": 16.110667, "activity_10": 17.538727, "activity_20": 19.179095, "activity_30": 19.423656}, "trend_signal": 0, "fair_value": 18.663939, "relative_strength": null, "rate_of_change": 0.3118904467787349, "market_dynamics": -0.93289, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.88, "high": 15.73, "low": 13.71, "close": 14.33, "volume": 5748899}, "trend_line": 19.166, "activity_lines": {"activity_5": 15.414, "activity_10": 16.737091, "activity_20": 18.633524, "activity_30": 19.117011}, "trend_signal": 0, "fair_value": 18.536471, "relative_strength": null, "rate_of_change": 0.4349420950584393, "market_dynamics": -1.050551, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.89, "close": 11.97, "volume": 8045976}, "trend_line": 19.110333, "activity_lines": {"activity_5": 14.087333, "activity_10": 15.616545, "activity_20": 17.893381, "activity_30": 18.652753}, "trend_signal": 0, "fair_value": 18.348857, "relative_strength": null, "rate_of_change": -0.2904466242304064, "market_dynamics": -1.060596, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 12.11, "low": 10.11, "close": 12.06, "volume": 6210272}, "trend_line": 18.947333, "activity_lines": {"activity_5": 13.173333, "activity_10": 14.679636, "activity_20": 17.200333, "activity_30": 18.197892}, "trend_signal": 0, "fair_value": 18.174167, "relative_strength": null, "rate_of_change": -0.8529417043648598, "market_dynamics": -1.168471, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.73, "high": 13.51, "low": 12.31, "close": 12.72, "volume": 7115882}, "trend_line": 18.705333, "activity_lines": {"activity_5": 12.756, "activity_10": 14.072182, "activity_20": 16.613571, "activity_30": 17.796129}, "trend_signal": 0, "fair_value": 18.026757, "relative_strength": null, "rate_of_change": -1.2772246099226783, "market_dynamics": -1.150239, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 13.56, "low": 11.914, "close": 13.16, "volume": 5797710}, "trend_line": 18.542, "activity_lines": {"activity_5": 12.742, "activity_10": 13.708909, "activity_20": 16.108714, "activity_30": 17.438366}, "trend_signal": 0, "fair_value": 17.898684, "relative_strength": null, "rate_of_change": -0.8731894802407312, "market_dynamics": -1.128934, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.01, "high": 13.46, "low": 9.04, "close": 9.75, "volume": 6946966}, "trend_line": 18.275333, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.820909, "activity_20": 15.322333, "activity_30": 16.87114}, "trend_signal": 0, "fair_value": 17.689744, "relative_strength": null, "rate_of_change": -1.4381781900550197, "market_dynamics": -1.173259, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.78, "high": 10.4, "low": 7.68, "close": 9.915, "volume": 10771069}, "trend_line": 18.033833, "activity_lines": {"activity_5": 11.037, "activity_10": 12.088909, "activity_20": 14.604857, "activity_30": 16.331763}, "trend_signal": 0, "fair_value": 17.495375, "relative_strength": null, "rate_of_change": -1.3214533491674185, "market_dynamics": -1.109593, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.17, "high": 10.205, "low": 9.0601, "close": 9.76, "volume": 3919073}, "trend_line": 17.759167, "activity_lines": {"activity_5": 10.45, "activity_10": 11.470455, "activity_20": 13.929214, "activity_30": 15.797968}, "trend_signal": 0, "fair_value": 17.306707, "relative_strength": null, "rate_of_change": -1.523059462733185, "market_dynamics": -1.19767, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.74, "high": 10.5, "low": 8.88, "close": 10.48, "volume": 4634191}, "trend_line": 17.5245, "activity_lines": {"activity_5": 10.256333, "activity_10": 11.100182, "activity_20": 13.383, "activity_30": 15.328344}, "trend_signal": 0, "fair_value": 17.144167, "relative_strength": null, "rate_of_change": -1.3213851753294605, "market_dynamics": -1.250779, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.68, "high": 11.34, "low": 10.14, "close": 11.25, "volume": 4498692}, "trend_line": 17.218833, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.980636, "activity_20": 12.964357, "activity_30": 14.923538}, "trend_signal": 0, "fair_value": 17.007093, "relative_strength": null, "rate_of_change": -1.7442266541128115, "market_dynamics": -1.198334, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.14, "high": 12.5, "low": 10.91, "close": 12.32, "volume": 5184230}, "trend_line": 16.9405, "activity_lines": {"activity_5": 11.165, "activity_10": 11.122545, "activity_20": 12.695857, "activity_30": 14.607484}, "trend_signal": 0, "fair_value": 16.900568, "relative_strength": null, "rate_of_change": -1.6164452027614178, "market_dynamics": -1.099959, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.94, "high": 14.12, "low": 12.635, "close": 13.73, "volume": 6767313}, "trend_line": 16.7295, "activity_lines": {"activity_5": 12.16, "activity_10": 11.557364, "activity_20": 12.600071, "activity_30": 14.400355}, "trend_signal": 0, "fair_value": 16.830111, "relative_strength": null, "rate_of_change": -1.2455358460493995, "market_dynamics": -0.641446, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.57, "high": 14.31, "low": 13.32, "close": 14.15, "volume": 4381538}, "trend_line": 16.495167, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.036545, "activity_20": 12.579714, "activity_30": 14.233935}, "trend_signal": 0, "fair_value": 16.771848, "relative_strength": null, "rate_of_change": -1.4007172957948713, "market_dynamics": -0.242381, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.25, "high": 14.83, "low": 13.755, "close": 13.98, "volume": 4145614}, "trend_line": 16.257167, "activity_lines": {"activity_5": 13.572, "activity_10": 12.446818, "activity_20": 12.588071, "activity_30": 14.071667}, "trend_signal": 0, "fair_value": 16.712447, "relative_strength": null, "rate_of_change": -1.4428468653879016, "market_dynamics": 0.095096, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.7, "close": 13.44, "volume": 3289921}, "trend_line": 15.963833, "activity_lines": {"activity_5": 13.69, "activity_10": 12.736, "activity_20": 12.582, "activity_30": 13.889914}, "trend_signal": 0, "fair_value": 16.644271, "relative_strength": null, "rate_of_change": -1.8043365120134387, "market_dynamics": 0.302844, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.37, "high": 15.66, "low": 13.15, "close": 15.13, "volume": 4830560}, "trend_line": 15.770833, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.327364, "activity_20": 12.7605, "activity_30": 13.836118}, "trend_signal": 0, "fair_value": 16.613367, "relative_strength": null, "rate_of_change": -1.2089828301260708, "market_dynamics": 0.396635, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.66, "high": 17.23, "low": 15.575, "close": 16.37, "volume": 5581363}, "trend_line": 15.589833, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.046364, "activity_20": 13.064476, "activity_30": 13.874774}, "trend_signal": 0, "fair_value": 16.6085, "relative_strength": null, "rate_of_change": -1.1476882673223359, "market_dynamics": 0.568004, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.17, "high": 16.445, "low": 14.96, "close": 15.53, "volume": 14103147}, "trend_line": 15.356167, "activity_lines": {"activity_5": 15.292, "activity_10": 14.495273, "activity_20": 13.294833, "activity_30": 13.870914}, "trend_signal": 0, "fair_value": 16.587353, "relative_strength": null, "rate_of_change": -1.4988358117755416, "market_dynamics": 0.787966, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.51, "high": 17.125, "low": 15.295, "close": 17.06, "volume": 4261170}, "trend_line": 15.195833, "activity_lines": {"activity_5": 16.015333, "activity_10": 15.117455, "activity_20": 13.674143, "activity_30": 13.980839}, "trend_signal": 0, "fair_value": 16.596442, "relative_strength": -8.134077, "rate_of_change": -1.0441016954295879, "market_dynamics": 0.926289, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.56, "high": 17.0999, "low": 15.63, "close": 16.78, "volume": 3314907}, "trend_line": 15.0425, "activity_lines": {"activity_5": 16.44, "activity_10": 15.569091, "activity_20": 14.024452, "activity_30": 14.083043}, "trend_signal": 0, "fair_value": 16.599906, "relative_strength": -9.163526, "rate_of_change": -1.0090463615913647, "market_dynamics": 0.946358, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.78, "high": 16.78, "low": 15.3976, "close": 16.14, "volume": 4119336}, "trend_line": 14.900833, "activity_lines": {"activity_5": 16.428667, "activity_10": 15.803818, "activity_20": 14.305, "activity_30": 14.153849}, "trend_signal": 0, "fair_value": 16.591389, "relative_strength": -13.687139, "rate_of_change": -0.9417782948313111, "market_dynamics": 0.917934, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.23, "high": 17.29, "low": 16.1, "close": 16.87, "volume": 3207655}, "trend_line": 14.7575, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.101818, "activity_20": 14.646452, "activity_30": 14.280892}, "trend_signal": 0, "fair_value": 16.596455, "relative_strength": -10.660368, "rate_of_change": -0.9619126662247685, "market_dynamics": 0.826427, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.85, "high": 16.995, "low": 15.03, "close": 15.51, "volume": 3349839}, "trend_line": 14.4885, "activity_lines": {"activity_5": 16.271333, "activity_10": 16.095455, "activity_20": 14.835048, "activity_30": 14.329441}, "trend_signal": 0, "fair_value": 16.577054, "relative_strength": -16.081611, "rate_of_change": -1.8228019651024914, "market_dynamics": 0.772235, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.53, "high": 15.83, "low": 14.14, "close": 14.37, "volume": 4519853}, "trend_line": 14.2425, "activity_lines": {"activity_5": 15.570667, "activity_10": 15.857091, "activity_20": 14.898643, "activity_30": 14.321796}, "trend_signal": 1, "fair_value": 16.538333, "relative_strength": -24.811039, "rate_of_change": -1.697898333160786, "market_dynamics": 0.621722, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.49, "low": 13.01, "close": 13.6, "volume": 4902333}, "trend_line": 14.0825, "activity_lines": {"activity_5": 14.792667, "activity_10": 15.471636, "activity_20": 14.881048, "activity_30": 14.280344}, "trend_signal": 1, "fair_value": 16.487672, "relative_strength": -28.675632, "rate_of_change": -1.123398279796385, "market_dynamics": 0.382336, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.58, "high": 16.34, "low": 12.935, "close": 15.95, "volume": 5164573}, "trend_line": 14.058167, "activity_lines": {"activity_5": 15.01, "activity_10": 15.510545, "activity_20": 15.085167, "activity_30": 14.400828}, "trend_signal": 1, "fair_value": 16.478559, "relative_strength": -14.873346, "rate_of_change": -0.17278892242144778, "market_dynamics": 0.248308, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.58, "low": 15.35, "close": 16.3, "volume": 4438597}, "trend_line": 14.011167, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.598182, "activity_20": 15.293095, "activity_30": 14.545462}, "trend_signal": 1, "fair_value": 16.475583, "relative_strength": -12.273845, "rate_of_change": -0.33432523599982006, "market_dynamics": 0.169682, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.25, "high": 17.8937, "low": 15.995, "close": 17.84, "volume": 2484633}, "trend_line": 14.0655, "activity_lines": {"activity_5": 16.254667, "activity_10": 15.967091, "activity_20": 15.617286, "activity_30": 14.792484}, "trend_signal": 1, "fair_value": 16.497951, "relative_strength": -4.43185, "rate_of_change": 0.38778354436857215, "market_dynamics": 0.22684, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.96, "high": 18.15, "low": 17.0875, "close": 17.39, "volume": 3685322}, "trend_line": 14.092833, "activity_lines": {"activity_5": 16.847333, "activity_10": 16.212182, "activity_20": 15.860143, "activity_30": 15.006968}, "trend_signal": 1, "fair_value": 16.512339, "relative_strength": -8.16274, "rate_of_change": 0.1943265436706871, "market_dynamics": 0.360371, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.42, "high": 19.555, "low": 17.08, "close": 18.51, "volume": 6356503}, "trend_line": 14.212167, "activity_lines": {"activity_5": 17.612, "activity_10": 16.654909, "activity_20": 16.176762, "activity_30": 15.291946}, "trend_signal": 1, "fair_value": 16.544048, "relative_strength": -3.937923, "rate_of_change": 0.8467708373469002, "market_dynamics": 0.477894, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.27, "high": 19.11, "low": 18.01, "close": 18.75, "volume": 4648104}, "trend_line": 14.3595, "activity_lines": {"activity_5": 18.129333, "activity_10": 17.109818, "activity_20": 16.481667, "activity_30": 15.58471}, "trend_signal": 1, "fair_value": 16.578516, "relative_strength": -1.97646, "rate_of_change": 1.0366680886876696, "market_dynamics": 0.572777, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.66, "high": 18.93, "low": 17.93, "close": 18.59, "volume": 2687576}, "trend_line": 14.580167, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.488182, "activity_20": 16.740714, "activity_30": 15.857645}, "trend_signal": 1, "fair_value": 16.609462, "relative_strength": -3.319702, "rate_of_change": 1.536731780354461, "market_dynamics": 0.561757, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.67, "high": 18.93, "low": 17.42, "close": 17.68, "volume": 3240381}, "trend_line": 14.7675, "activity_lines": {"activity_5": 18.228, "activity_10": 17.669818, "activity_20": 16.889952, "activity_30": 16.057634}, "trend_signal": 1, "fair_value": 16.625682, "relative_strength": -5.225146, "rate_of_change": 1.2848481090785906, "market_dynamics": 0.505401, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 19.305, "low": 17.45, "close": 18.19, "volume": 2948882}, "trend_line": 14.949833, "activity_lines": {"activity_5": 18.23, "activity_10": 17.904727, "activity_20": 17.070952, "activity_30": 16.278441}, "trend_signal": 1, "fair_value": 16.64903, "relative_strength": -4.200157, "rate_of_change": 1.2346910445234458, "market_dynamics": 0.374205, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.33, "high": 20.58, "low": 18.15, "close": 20.1, "volume": 4193485}, "trend_line": 15.181167, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.417455, "activity_20": 17.41381, "activity_30": 16.61071}, "trend_signal": 1, "fair_value": 16.699779, "relative_strength": 4.264178, "rate_of_change": 1.5474019007436428, "market_dynamics": 0.512997, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.1, "high": 20.35, "low": 18.91, "close": 19.56, "volume": 2608424}, "trend_line": 15.508167, "activity_lines": {"activity_5": 19.114667, "activity_10": 18.713818, "activity_20": 17.673524, "activity_30": 16.893215}, "trend_signal": 1, "fair_value": 16.741232, "relative_strength": 0.30216, "rate_of_change": 2.1539846047408604, "market_dynamics": 0.616126, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5, "high": 22.1, "low": 18.37, "close": 19.19, "volume": 5771929}, "trend_line": 15.817333, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.877273, "activity_20": 17.876905, "activity_30": 17.130753}, "trend_signal": 1, "fair_value": 16.776214, "relative_strength": 2.286846, "rate_of_change": 1.9935689369349672, "market_dynamics": 0.954738, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.28, "high": 19.9, "low": 17.91, "close": 18.67, "volume": 4533755}, "trend_line": 16.114333, "activity_lines": {"activity_5": 19.145333, "activity_10": 18.893636, "activity_20": 18.017333, "activity_30": 17.314796}, "trend_signal": 1, "fair_value": 16.802887, "relative_strength": 0.392448, "rate_of_change": 1.8776869653057113, "market_dynamics": 1.205814, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.64, "high": 19.37, "low": 17.8501, "close": 18.65, "volume": 3490882}, "trend_line": 16.386667, "activity_lines": {"activity_5": 18.981333, "activity_10": 18.891273, "activity_20": 18.140905, "activity_30": 17.478387}, "trend_signal": 1, "fair_value": 16.828542, "relative_strength": 4.247866, "rate_of_change": 1.6900109982833342, "market_dynamics": 1.166881, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.62, "high": 19.36, "low": 18.145, "close": 19.3, "volume": 1824234}, "trend_line": 16.655, "activity_lines": {"activity_5": 19.003333, "activity_10": 18.984182, "activity_20": 18.31881, "activity_30": 17.666344}, "trend_signal": 1, "fair_value": 16.862397, "relative_strength": 3.671406, "rate_of_change": 1.6375081033867471, "market_dynamics": 1.137821, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.27, "high": 19.85, "low": 18.985, "close": 19.34, "volume": 2382122}, "trend_line": 16.889, "activity_lines": {"activity_5": 19.092, "activity_10": 19.07, "activity_20": 18.488524, "activity_30": 17.83957}, "trend_signal": 1, "fair_value": 16.895878, "relative_strength": 3.569773, "rate_of_change": 1.4049834884418986, "market_dynamics": 0.847142, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.24, "high": 20.67, "low": 19.165, "close": 20.46, "volume": 2870873}, "trend_line": 17.113333, "activity_lines": {"activity_5": 19.568667, "activity_10": 19.348727, "activity_20": 18.749667, "activity_30": 18.069957}, "trend_signal": 1, "fair_value": 16.9434, "relative_strength": 12.203613, "rate_of_change": 1.3282787613239473, "market_dynamics": 0.693921, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.47, "high": 20.89, "low": 19.19, "close": 20.26, "volume": 4543258}, "trend_line": 17.317, "activity_lines": {"activity_5": 19.894, "activity_10": 19.557091, "activity_20": 18.974667, "activity_30": 18.272968}, "trend_signal": 1, "fair_value": 16.987039, "relative_strength": 10.969529, "rate_of_change": 1.1901071521251843, "market_dynamics": 0.664405, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.42, "high": 20.59, "low": 19.505, "close": 19.69, "volume": 1365565}, "trend_line": 17.507333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.614909, "activity_20": 19.122762, "activity_30": 18.426065}, "trend_signal": 1, "fair_value": 17.022143, "relative_strength": 7.165352, "rate_of_change": 1.0991107004677425, "market_dynamics": 0.429544, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.66, "high": 20.015, "low": 19.525, "close": 19.55, "volume": 1658426}, "trend_line": 17.711, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.62, "activity_20": 19.23219, "activity_30": 18.557849}, "trend_signal": 1, "fair_value": 17.054551, "relative_strength": 9.257895, "rate_of_change": 1.163323962593271, "market_dynamics": 0.220126, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.98, "high": 20.69, "low": 18.225, "close": 19.87, "volume": 6862460}, "trend_line": 17.869, "activity_lines": {"activity_5": 19.84, "activity_10": 19.693273, "activity_20": 19.343762, "activity_30": 18.69714}, "trend_signal": 1, "fair_value": 17.09019, "relative_strength": 9.470281, "rate_of_change": 0.8921009542092555, "market_dynamics": 0.152392, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.74, "high": 21.27, "low": 19.29, "close": 20.33, "volume": 6716763}, "trend_line": 18.001, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.844545, "activity_20": 19.480476, "activity_30": 18.855914}, "trend_signal": 1, "fair_value": 17.130688, "relative_strength": 13.180677, "rate_of_change": 0.7387094968940705, "market_dynamics": 0.115669, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.15, "high": 21.31, "low": 20.06, "close": 21.125, "volume": 5728171}, "trend_line": 18.1875, "activity_lines": {"activity_5": 20.356333, "activity_10": 20.119636, "activity_20": 19.673714, "activity_30": 19.057462}, "trend_signal": 1, "fair_value": 17.18, "relative_strength": 17.153796, "rate_of_change": 1.0360535525804053, "market_dynamics": 0.414834, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.26, "high": 23.0, "low": 21.05, "close": 22.41, "volume": 7014241}, "trend_line": 18.365833, "activity_lines": {"activity_5": 21.122, "activity_10": 20.583727, "activity_20": 19.97369, "activity_30": 19.329882}, "trend_signal": 1, "fair_value": 17.24378, "relative_strength": 24.288322, "rate_of_change": 0.9805250859106447, "market_dynamics": 0.81993, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.03, "high": 25.39, "low": 22.03, "close": 25.19, "volume": 8260203}, "trend_line": 18.646167, "activity_lines": {"activity_5": 22.633, "activity_10": 21.484909, "activity_20": 20.514524, "activity_30": 19.770151}, "trend_signal": 1, "fair_value": 17.339518, "relative_strength": 41.552532, "rate_of_change": 1.526388702325671, "market_dynamics": 1.154312, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.34, "high": 29.195, "low": 24.97, "close": 28.61, "volume": 7678457}, "trend_line": 19.061833, "activity_lines": {"activity_5": 24.908, "activity_10": 22.900818, "activity_20": 21.349262, "activity_30": 20.412978}, "trend_signal": 1, "fair_value": 17.47369, "relative_strength": 61.075399, "rate_of_change": 2.229230275584262, "market_dynamics": 1.388113, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.45, "high": 29.92, "low": 27.89, "close": 28.14, "volume": 5117896}, "trend_line": 19.4375, "activity_lines": {"activity_5": 26.443667, "activity_10": 24.062727, "activity_20": 22.092286, "activity_30": 20.998667}, "trend_signal": 1, "fair_value": 17.599176, "relative_strength": 54.850177, "rate_of_change": 1.9707810891009272, "market_dynamics": 1.525925, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.55, "high": 30.35, "low": 26.65, "close": 26.96, "volume": 8107637}, "trend_line": 19.819167, "activity_lines": {"activity_5": 27.065333, "activity_10": 24.870455, "activity_20": 22.677452, "activity_30": 21.483989}, "trend_signal": 1, "fair_value": 17.708023, "relative_strength": 47.205648, "rate_of_change": 1.9635601286173643, "market_dynamics": 1.658649, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.51, "high": 31.41, "low": 26.4087, "close": 30.4, "volume": 8529834}, "trend_line": 20.3535, "activity_lines": {"activity_5": 28.444667, "activity_10": 26.181818, "activity_20": 23.546048, "activity_30": 22.166624}, "trend_signal": 1, "fair_value": 17.853908, "relative_strength": 65.31076, "rate_of_change": 2.696041665121446, "market_dynamics": 1.661288, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.35, "high": 30.71, "low": 28.28, "close": 28.59, "volume": 5827869}, "trend_line": 20.853167, "activity_lines": {"activity_5": 28.688, "activity_10": 26.969364, "activity_20": 24.184119, "activity_30": 22.698011}, "trend_signal": 1, "fair_value": 17.975909, "relative_strength": 54.824998, "rate_of_change": 2.4549438671481503, "market_dynamics": 1.524671, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.59, "high": 30.0, "low": 27.28, "close": 28.04, "volume": 6675102}, "trend_line": 21.256167, "activity_lines": {"activity_5": 28.521333, "activity_10": 27.492545, "activity_20": 24.729381, "activity_30": 23.161677}, "trend_signal": 1, "fair_value": 18.088989, "relative_strength": 52.848223, "rate_of_change": 1.9325601717954988, "market_dynamics": 1.391882, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.61, "high": 32.07, "low": 27.01, "close": 32.06, "volume": 6550481}, "trend_line": 21.7815, "activity_lines": {"activity_5": 29.732667, "activity_10": 28.598091, "activity_20": 25.617119, "activity_30": 23.858699}, "trend_signal": 1, "fair_value": 18.244222, "relative_strength": 77.474139, "rate_of_change": 2.471438053718715, "market_dynamics": 1.287522, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.83, "high": 36.94, "low": 33.49, "close": 35.06, "volume": 10458766}, "trend_line": 22.3555, "activity_lines": {"activity_5": 31.682667, "activity_10": 30.035818, "activity_20": 26.729286, "activity_30": 24.715376}, "trend_signal": 1, "fair_value": 18.429011, "relative_strength": 82.629308, "rate_of_change": 2.6352638707159657, "market_dynamics": 1.259994, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.92, "high": 36.1, "low": 32.43, "close": 33.65, "volume": 5172374}, "trend_line": 22.8975, "activity_lines": {"activity_5": 32.622667, "activity_10": 30.963818, "activity_20": 27.629119, "activity_30": 25.444054}, "trend_signal": 1, "fair_value": 18.594457, "relative_strength": 64.603816, "rate_of_change": 2.4244593053163723, "market_dynamics": 1.192182, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.1, "high": 34.63, "low": 31.1106, "close": 32.21, "volume": 6029850}, "trend_line": 23.354167, "activity_lines": {"activity_5": 32.866, "activity_10": 31.425636, "activity_20": 28.320381, "activity_30": 26.04486}, "trend_signal": 1, "fair_value": 18.74086, "relative_strength": 46.071699, "rate_of_change": 1.9943967682061339, "market_dynamics": 1.140756, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.54, "high": 33.27, "low": 30.22, "close": 30.59, "volume": 4136034}, "trend_line": 23.748833, "activity_lines": {"activity_5": 32.328, "activity_10": 31.465273, "activity_20": 28.795881, "activity_30": 26.511688}, "trend_signal": 1, "fair_value": 18.866915, "relative_strength": 33.926729, "rate_of_change": 1.6899168358263466, "market_dynamics": 0.854355, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.77, "high": 33.845, "low": 29.81, "close": 33.68, "volume": 3920900}, "trend_line": 24.251833, "activity_lines": {"activity_5": 32.65, "activity_10": 32.030727, "activity_20": 29.512095, "activity_30": 27.152409}, "trend_signal": 1, "fair_value": 19.022842, "relative_strength": 43.060953, "rate_of_change": 2.117998808615144, "market_dynamics": 0.579397, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.61, "high": 36.6263, "low": 31.15, "close": 32.08, "volume": 7073561}, "trend_line": 24.731833, "activity_lines": {"activity_5": 32.330667, "activity_10": 32.204545, "activity_20": 30.012976, "activity_30": 27.657452}, "trend_signal": 1, "fair_value": 19.158854, "relative_strength": 27.769917, "rate_of_change": 1.979231837857371, "market_dynamics": 0.437794, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56, "high": 32.77, "low": 30.76, "close": 31.38, "volume": 4651530}, "trend_line": 25.1715, "activity_lines": {"activity_5": 31.976667, "activity_10": 32.158, "activity_20": 30.390905, "activity_30": 28.086366}, "trend_signal": 1, "fair_value": 19.284845, "relative_strength": 24.180616, "rate_of_change": 1.7777372182644124, "market_dynamics": 0.161746, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.48, "high": 34.43, "low": 30.9, "close": 34.22, "volume": 3603977}, "trend_line": 25.642167, "activity_lines": {"activity_5": 32.720667, "activity_10": 32.61, "activity_20": 30.983643, "activity_30": 28.67014}, "trend_signal": 1, "fair_value": 19.437245, "relative_strength": 32.380215, "rate_of_change": 1.869840891484412, "market_dynamics": 0.07319, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.85, "low": 32.975, "close": 35.47, "volume": 3285120}, "trend_line": 26.1725, "activity_lines": {"activity_5": 33.747333, "activity_10": 33.186909, "activity_20": 31.625571, "activity_30": 29.304194}, "trend_signal": 1, "fair_value": 19.599192, "relative_strength": 31.87654, "rate_of_change": 2.068206637917922, "market_dynamics": -0.076487, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.93, "high": 38.75, "low": 34.96, "close": 35.17, "volume": 4887415}, "trend_line": 26.705167, "activity_lines": {"activity_5": 34.348667, "activity_10": 33.574182, "activity_20": 32.164643, "activity_30": 29.884677}, "trend_signal": 1, "fair_value": 19.7549, "relative_strength": 35.184613, "rate_of_change": 2.0352163530423155, "market_dynamics": -0.150138, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.03, "high": 36.12, "low": 33.16, "close": 34.42, "volume": 3660140}, "trend_line": 27.230167, "activity_lines": {"activity_5": 34.600667, "activity_10": 33.768545, "activity_20": 32.561619, "activity_30": 30.382409}, "trend_signal": 1, "fair_value": 19.900099, "relative_strength": 28.054602, "rate_of_change": 1.9659116904230636, "market_dynamics": -0.173365, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.29, "high": 34.09, "low": 31.655, "close": 32.64, "volume": 3684046}, "trend_line": 27.6965, "activity_lines": {"activity_5": 34.103333, "activity_10": 33.650909, "activity_20": 32.725762, "activity_30": 30.73143}, "trend_signal": 1, "fair_value": 20.025, "relative_strength": 17.490011, "rate_of_change": 1.7125601910557464, "market_dynamics": -0.299077, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.95, "high": 35.66, "low": 31.7, "close": 35.08, "volume": 5392267}, "trend_line": 28.2225, "activity_lines": {"activity_5": 34.335333, "activity_10": 33.995273, "activity_20": 33.073571, "activity_30": 31.207785}, "trend_signal": 1, "fair_value": 20.171165, "relative_strength": 30.800822, "rate_of_change": 1.8991569331865028, "market_dynamics": -0.307025, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.23, "high": 36.98, "low": 35.2, "close": 36.42, "volume": 3035933}, "trend_line": 28.791833, "activity_lines": {"activity_5": 34.956667, "activity_10": 34.531091, "activity_20": 33.501905, "activity_30": 31.736656}, "trend_signal": 1, "fair_value": 20.327404, "relative_strength": 33.266396, "rate_of_change": 2.017301798210649, "market_dynamics": -0.418952, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.84, "high": 39.7299, "low": 35.84, "close": 39.47, "volume": 3955763}, "trend_line": 29.4255, "activity_lines": {"activity_5": 36.531333, "activity_10": 35.515455, "activity_20": 34.183524, "activity_30": 32.42557}, "trend_signal": 1, "fair_value": 20.509714, "relative_strength": 40.168984, "rate_of_change": 2.2008567498984837, "market_dynamics": -0.28246, "expectation": {"probability": 49.435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7306c1-87c9-4521-8b83-5e5714e59ef5/", "share_image": "https://sharemaestro.com/terminal/8a7306c1-87c9-4521-8b83-5e5714e59ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}