{"ticker": {"uuid": "8a73bd2d-a06f-490c-a56b-fd183e8b3b44", "symbol": "2176", "name": "CCID Consulting Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2176 fell 31.45%, moving from 1.02 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.89 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 24.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-31.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.89"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 1020000}, "trend_line": 1.184862, "activity_lines": {"activity_5": 0.752357, "activity_10": 0.789944, "activity_20": 0.910982, "activity_30": 1.031685}, "trend_signal": 0, "fair_value": 0.843484, "relative_strength": -45.886728, "rate_of_change": -2.191495860195971, "market_dynamics": -1.239107, "expectation": {"probability": 24.1722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.237524, "high": 0.237524, "low": 0.231273, "close": 0.237524, "volume": 930000}, "trend_line": 0.217626, "activity_lines": {"activity_5": 0.235024, "activity_10": 0.237751, "activity_20": 0.233119, "activity_30": 0.226663}, "trend_signal": 1, "fair_value": 0.189735, "relative_strength": 12.905806, "rate_of_change": 0.7719057784116309, "market_dynamics": 0.047575, "expectation": {"probability": 30.3189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.243774, "high": 0.270444, "low": 0.237524, "close": 0.24678, "volume": 620000}, "trend_line": 0.219393, "activity_lines": {"activity_5": 0.239359, "activity_10": 0.239036, "activity_20": 0.234982, "activity_30": 0.228543}, "trend_signal": 1, "fair_value": 0.190194, "relative_strength": 12.957937, "rate_of_change": 0.8119434258774313, "market_dynamics": 0.152156, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24678, "high": 0.250161, "low": 0.24678, "close": 0.250161, "volume": 0}, "trend_line": 0.221064, "activity_lines": {"activity_5": 0.243788, "activity_10": 0.240597, "activity_20": 0.236975, "activity_30": 0.230528}, "trend_signal": 1, "fair_value": 0.190673, "relative_strength": 20.248526, "rate_of_change": 0.761646907604165, "market_dynamics": 0.162547, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.250161, "high": 0.256922, "low": 0.250161, "close": 0.256922, "volume": 20000}, "trend_line": 0.223274, "activity_lines": {"activity_5": 0.249211, "activity_10": 0.242988, "activity_20": 0.239448, "activity_30": 0.232842}, "trend_signal": 1, "fair_value": 0.191197, "relative_strength": 22.007563, "rate_of_change": 0.9997104910795017, "market_dynamics": 0.275258, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.256922, "high": 0.263683, "low": 0.250161, "close": 0.256922, "volume": 960000}, "trend_line": 0.225275, "activity_lines": {"activity_5": 0.252924, "activity_10": 0.246105, "activity_20": 0.241694, "activity_30": 0.235013}, "trend_signal": 1, "fair_value": 0.191748, "relative_strength": 24.460945, "rate_of_change": 0.8962082463699323, "market_dynamics": 0.394547, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.250161, "high": 0.260303, "low": 0.250161, "close": 0.250161, "volume": 2620000}, "trend_line": 0.22705, "activity_lines": {"activity_5": 0.253091, "activity_10": 0.247754, "activity_20": 0.243025, "activity_30": 0.236618}, "trend_signal": 1, "fair_value": 0.19248, "relative_strength": 14.14217, "rate_of_change": 0.7879258683830869, "market_dynamics": 0.43074, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.250161, "high": 0.256922, "low": 0.24678, "close": 0.24678, "volume": 980000}, "trend_line": 0.228609, "activity_lines": {"activity_5": 0.251288, "activity_10": 0.248444, "activity_20": 0.24387, "activity_30": 0.237891}, "trend_signal": 1, "fair_value": 0.193037, "relative_strength": 13.888209, "rate_of_change": 0.6866329002422394, "market_dynamics": 0.4549, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24678, "high": 0.253542, "low": 0.24678, "close": 0.24678, "volume": 330000}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.249485, "activity_10": 0.248853, "activity_20": 0.244567, "activity_30": 0.239064}, "trend_signal": 1, "fair_value": 0.193551, "relative_strength": 8.564727, "rate_of_change": 0.6815129763045216, "market_dynamics": 0.23772, "expectation": {"probability": 32.4178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24678, "high": 0.253542, "low": 0.24678, "close": 0.250161, "volume": 1480000}, "trend_line": 0.231839, "activity_lines": {"activity_5": 0.249034, "activity_10": 0.249594, "activity_20": 0.245526, "activity_30": 0.240353}, "trend_signal": 1, "fair_value": 0.194031, "relative_strength": 11.570093, "rate_of_change": 0.7264290710657823, "market_dynamics": 0.179155, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.250161, "high": 0.250161, "low": 0.2434, "close": 0.2434, "volume": 1070000}, "trend_line": 0.233285, "activity_lines": {"activity_5": 0.24678, "activity_10": 0.248763, "activity_20": 0.245752, "activity_30": 0.241099}, "trend_signal": 1, "fair_value": 0.194271, "relative_strength": 10.746187, "rate_of_change": 0.623708694395681, "market_dynamics": 0.070428, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.250161, "high": 0.253542, "low": 0.2434, "close": 0.24678, "volume": 3100000}, "trend_line": 0.234635, "activity_lines": {"activity_5": 0.246555, "activity_10": 0.24844, "activity_20": 0.246138, "activity_30": 0.24197}, "trend_signal": 1, "fair_value": 0.19456, "relative_strength": 18.345395, "rate_of_change": 0.5786913003407925, "market_dynamics": 0.153792, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24678, "high": 0.317772, "low": 0.2434, "close": 0.317772, "volume": 6870000}, "trend_line": 0.238352, "activity_lines": {"activity_5": 0.270219, "activity_10": 0.260856, "activity_20": 0.253107, "activity_30": 0.247334}, "trend_signal": 1, "fair_value": 0.195389, "relative_strength": 48.784896, "rate_of_change": 1.584162635582926, "market_dynamics": 0.738788, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.324533, "high": 0.385383, "low": 0.324533, "close": 0.3651, "volume": 1200000}, "trend_line": 0.243334, "activity_lines": {"activity_5": 0.304926, "activity_10": 0.280586, "activity_20": 0.264156, "activity_30": 0.255511}, "trend_signal": 1, "fair_value": 0.19655, "relative_strength": 66.024514, "rate_of_change": 2.090185943478547, "market_dynamics": 0.9518, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.338055, "high": 0.371861, "low": 0.338055, "close": 0.338055, "volume": 970000}, "trend_line": 0.247622, "activity_lines": {"activity_5": 0.32273, "activity_10": 0.293309, "activity_20": 0.271978, "activity_30": 0.261622}, "trend_signal": 1, "fair_value": 0.197621, "relative_strength": 53.322231, "rate_of_change": 1.7621869529124634, "market_dynamics": 1.25705, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.338055, "high": 0.398905, "low": 0.338055, "close": 0.344817, "volume": 2430000}, "trend_line": 0.252449, "activity_lines": {"activity_5": 0.336929, "activity_10": 0.305786, "activity_20": 0.280248, "activity_30": 0.267893}, "trend_signal": 1, "fair_value": 0.198708, "relative_strength": 54.626194, "rate_of_change": 1.9493421424590585, "market_dynamics": 1.521666, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.344817, "high": 0.360573, "low": 0.338055, "close": 0.342176, "volume": 1594000}, "trend_line": 0.256666, "activity_lines": {"activity_5": 0.343486, "activity_10": 0.316186, "activity_20": 0.287785, "activity_30": 0.273681}, "trend_signal": 1, "fair_value": 0.199763, "relative_strength": 52.959904, "rate_of_change": 1.6704364049768574, "market_dynamics": 1.363876, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.342176, "high": 0.342176, "low": 0.338497, "close": 0.338497, "volume": 90000}, "trend_line": 0.260761, "activity_lines": {"activity_5": 0.342457, "activity_10": 0.324243, "activity_20": 0.294444, "activity_30": 0.278961}, "trend_signal": 1, "fair_value": 0.200809, "relative_strength": 52.112079, "rate_of_change": 1.5954586895030956, "market_dynamics": 1.194925, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.338497, "high": 0.338497, "low": 0.334818, "close": 0.334818, "volume": 10000}, "trend_line": 0.264109, "activity_lines": {"activity_5": 0.33882, "activity_10": 0.329964, "activity_20": 0.300241, "activity_30": 0.283739}, "trend_signal": 1, "fair_value": 0.201832, "relative_strength": 51.518852, "rate_of_change": 1.2839343306705995, "market_dynamics": 1.01588, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.334818, "high": 0.345856, "low": 0.327459, "close": 0.345856, "volume": 450000}, "trend_line": 0.267928, "activity_lines": {"activity_5": 0.340881, "activity_10": 0.336091, "activity_20": 0.306597, "activity_30": 0.289013}, "trend_signal": 1, "fair_value": 0.202981, "relative_strength": 52.41111, "rate_of_change": 1.4459938888867918, "market_dynamics": 0.821563, "expectation": {"probability": 33.2038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345856, "high": 0.345856, "low": 0.331138, "close": 0.334818, "volume": 710000}, "trend_line": 0.272109, "activity_lines": {"activity_5": 0.338743, "activity_10": 0.338471, "activity_20": 0.311356, "activity_30": 0.293328}, "trend_signal": 1, "fair_value": 0.204046, "relative_strength": 51.726535, "rate_of_change": 1.560493864023167, "market_dynamics": 0.651601, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.334818, "high": 0.334818, "low": 0.32378, "close": 0.334818, "volume": 310000}, "trend_line": 0.27629, "activity_lines": {"activity_5": 0.337271, "activity_10": 0.339189, "activity_20": 0.315652, "activity_30": 0.297374}, "trend_signal": 1, "fair_value": 0.205125, "relative_strength": 48.789809, "rate_of_change": 1.536516616502942, "market_dynamics": 0.541181, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.338497, "high": 0.338497, "low": 0.338497, "close": 0.338497, "volume": 0}, "trend_line": 0.279968, "activity_lines": {"activity_5": 0.337516, "activity_10": 0.338975, "activity_20": 0.319834, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.206199, "relative_strength": 46.977459, "rate_of_change": 1.3312099605487042, "market_dynamics": 0.432903, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.353214, "high": 0.360573, "low": 0.353214, "close": 0.360573, "volume": 100000}, "trend_line": 0.284382, "activity_lines": {"activity_5": 0.34512, "activity_10": 0.342398, "activity_20": 0.325683, "activity_30": 0.306588}, "trend_signal": 1, "fair_value": 0.207401, "relative_strength": 58.38911, "rate_of_change": 1.5766087552863288, "market_dynamics": 0.349605, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.360573, "high": 0.397366, "low": 0.360573, "close": 0.397366, "volume": 200000}, "trend_line": 0.287731, "activity_lines": {"activity_5": 0.363271, "activity_10": 0.352593, "activity_20": 0.334509, "activity_30": 0.313877}, "trend_signal": 1, "fair_value": 0.208838, "relative_strength": 69.093724, "rate_of_change": 1.1776413415757645, "market_dynamics": 0.441926, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.397366, "high": 0.404725, "low": 0.353214, "close": 0.360573, "volume": 30000}, "trend_line": 0.291624, "activity_lines": {"activity_5": 0.365724, "activity_10": 0.355021, "activity_20": 0.339163, "activity_30": 0.318576}, "trend_signal": 1, "fair_value": 0.210012, "relative_strength": 50.549301, "rate_of_change": 1.3529998505548515, "market_dynamics": 0.375774, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37529, "high": 0.382649, "low": 0.37529, "close": 0.382649, "volume": 0}, "trend_line": 0.29667, "activity_lines": {"activity_5": 0.373819, "activity_10": 0.361175, "activity_20": 0.345426, "activity_30": 0.324449}, "trend_signal": 1, "fair_value": 0.211327, "relative_strength": 63.794992, "rate_of_change": 1.7303102625298314, "market_dynamics": 0.339876, "expectation": {"probability": 35.2777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.382649, "high": 0.390007, "low": 0.382649, "close": 0.382649, "volume": 170000}, "trend_line": 0.301716, "activity_lines": {"activity_5": 0.378724, "activity_10": 0.366594, "activity_20": 0.351058, "activity_30": 0.329996}, "trend_signal": 1, "fair_value": 0.212684, "relative_strength": 65.662149, "rate_of_change": 1.7008797653958927, "market_dynamics": 0.249373, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.390007, "high": 0.390007, "low": 0.37529, "close": 0.37529, "volume": 150000}, "trend_line": 0.306516, "activity_lines": {"activity_5": 0.378234, "activity_10": 0.369872, "activity_20": 0.355342, "activity_30": 0.334743}, "trend_signal": 1, "fair_value": 0.21398, "relative_strength": 55.461582, "rate_of_change": 1.5909000517042606, "market_dynamics": 0.025637, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37529, "high": 0.390007, "low": 0.37529, "close": 0.390007, "volume": 0}, "trend_line": 0.311808, "activity_lines": {"activity_5": 0.381668, "activity_10": 0.375089, "activity_20": 0.360416, "activity_30": 0.340129}, "trend_signal": 1, "fair_value": 0.21537, "relative_strength": 63.045657, "rate_of_change": 1.7265004110715145, "market_dynamics": 0.070648, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.404725, "high": 0.419442, "low": 0.404725, "close": 0.412083, "volume": 250000}, "trend_line": 0.317626, "activity_lines": {"activity_5": 0.392951, "activity_10": 0.383518, "activity_20": 0.366926, "activity_30": 0.346599}, "trend_signal": 1, "fair_value": 0.216902, "relative_strength": 62.135213, "rate_of_change": 1.8658918308702939, "market_dynamics": 0.258481, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.419442, "high": 0.441518, "low": 0.397366, "close": 0.441518, "volume": 310000}, "trend_line": 0.324426, "activity_lines": {"activity_5": 0.410611, "activity_10": 0.395894, "activity_20": 0.375436, "activity_30": 0.354592}, "trend_signal": 1, "fair_value": 0.218651, "relative_strength": 75.214919, "rate_of_change": 2.140882673332779, "market_dynamics": 0.559914, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.441518, "high": 0.441518, "low": 0.419442, "close": 0.441518, "volume": 180000}, "trend_line": 0.330917, "activity_lines": {"activity_5": 0.424348, "activity_10": 0.40633, "activity_20": 0.383019, "activity_30": 0.362146}, "trend_signal": 1, "fair_value": 0.220385, "relative_strength": 74.394446, "rate_of_change": 2.000764427018804, "market_dynamics": 0.895883, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.441518, "high": 0.441518, "low": 0.404725, "close": 0.404725, "volume": 0}, "trend_line": 0.336069, "activity_lines": {"activity_5": 0.421895, "activity_10": 0.408203, "activity_20": 0.386509, "activity_30": 0.366908}, "trend_signal": 1, "fair_value": 0.221898, "relative_strength": 66.133243, "rate_of_change": 1.5568858656400213, "market_dynamics": 0.944005, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.390007, "high": 0.4268, "low": 0.382649, "close": 0.4268, "volume": 290000}, "trend_line": 0.341732, "activity_lines": {"activity_5": 0.424838, "activity_10": 0.413287, "activity_20": 0.391912, "activity_30": 0.372761}, "trend_signal": 1, "fair_value": 0.22351, "relative_strength": 64.613246, "rate_of_change": 1.6850706253775187, "market_dynamics": 1.024576, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4268, "high": 0.4268, "low": 0.412083, "close": 0.4268, "volume": 170000}, "trend_line": 0.347395, "activity_lines": {"activity_5": 0.425329, "activity_10": 0.417836, "activity_20": 0.396893, "activity_30": 0.37825}, "trend_signal": 1, "fair_value": 0.225122, "relative_strength": 65.616789, "rate_of_change": 1.6571465358819277, "market_dynamics": 0.953382, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4268, "high": 0.4268, "low": 0.4268, "close": 0.4268, "volume": 190000}, "trend_line": 0.353283, "activity_lines": {"activity_5": 0.424838, "activity_10": 0.421181, "activity_20": 0.401483, "activity_30": 0.383373}, "trend_signal": 1, "fair_value": 0.226594, "relative_strength": 60.17851, "rate_of_change": 1.6949006174527568, "market_dynamics": 0.779515, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4268, "high": 0.4268, "low": 0.419442, "close": 0.419442, "volume": 100000}, "trend_line": 0.359038, "activity_lines": {"activity_5": 0.422876, "activity_10": 0.422385, "activity_20": 0.40497, "activity_30": 0.387641}, "trend_signal": 1, "fair_value": 0.228159, "relative_strength": 48.9886, "rate_of_change": 1.6290056413696696, "market_dynamics": 0.651822, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.419442, "high": 0.4268, "low": 0.419442, "close": 0.4268, "volume": 360000}, "trend_line": 0.365039, "activity_lines": {"activity_5": 0.424838, "activity_10": 0.424258, "activity_20": 0.408772, "activity_30": 0.392013}, "trend_signal": 1, "fair_value": 0.229883, "relative_strength": 45.707155, "rate_of_change": 1.6714108255950562, "market_dynamics": 0.35509, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.434159, "high": 0.478311, "low": 0.426801, "close": 0.463594, "volume": 1220000}, "trend_line": 0.372153, "activity_lines": {"activity_5": 0.437593, "activity_10": 0.431885, "activity_20": 0.41564, "activity_30": 0.398371}, "trend_signal": 1, "fair_value": 0.231759, "relative_strength": 56.56801, "rate_of_change": 1.9488328644336657, "market_dynamics": 0.462107, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.441518, "high": 0.478311, "low": 0.441518, "close": 0.478311, "volume": 630000}, "trend_line": 0.379983, "activity_lines": {"activity_5": 0.452801, "activity_10": 0.440849, "activity_20": 0.423349, "activity_30": 0.40522}, "trend_signal": 1, "fair_value": 0.233772, "relative_strength": 60.902752, "rate_of_change": 2.103973365793102, "market_dynamics": 0.639492, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.500387, "high": 0.500387, "low": 0.470952, "close": 0.500387, "volume": 650000}, "trend_line": 0.388437, "activity_lines": {"activity_5": 0.471934, "activity_10": 0.452623, "activity_20": 0.432477, "activity_30": 0.412988}, "trend_signal": 1, "fair_value": 0.235785, "relative_strength": 61.54011, "rate_of_change": 2.2248363742588384, "market_dynamics": 1.053856, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.493028, "high": 0.515104, "low": 0.493028, "close": 0.48567, "volume": 720000}, "trend_line": 0.394034, "activity_lines": {"activity_5": 0.481255, "activity_10": 0.46065, "activity_20": 0.439415, "activity_30": 0.419261}, "trend_signal": 1, "fair_value": 0.237817, "relative_strength": 55.832259, "rate_of_change": 1.4409029005990723, "market_dynamics": 1.460652, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.478311, "high": 0.515104, "low": 0.478311, "close": 0.493028, "volume": 1370000}, "trend_line": 0.398298, "activity_lines": {"activity_5": 0.488613, "activity_10": 0.469213, "activity_20": 0.446353, "activity_30": 0.425648}, "trend_signal": 1, "fair_value": 0.239896, "relative_strength": 54.714004, "rate_of_change": 1.0821401198881289, "market_dynamics": 1.521313, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.529821, "high": 0.559256, "low": 0.522463, "close": 0.551897, "volume": 3200000}, "trend_line": 0.405426, "activity_lines": {"activity_5": 0.511179, "activity_10": 0.486874, "activity_20": 0.458267, "activity_30": 0.435557}, "trend_signal": 1, "fair_value": 0.24231, "relative_strength": 67.652607, "rate_of_change": 1.7896148110208998, "market_dynamics": 1.634437, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.551897, "high": 0.58869, "low": 0.53718, "close": 0.58869, "volume": 2180000}, "trend_line": 0.413555, "activity_lines": {"activity_5": 0.540123, "activity_10": 0.50895, "activity_20": 0.47295, "activity_30": 0.447381}, "trend_signal": 1, "fair_value": 0.245002, "relative_strength": 74.74854, "rate_of_change": 2.0050514767183154, "market_dynamics": 1.681617, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58869, "high": 0.632842, "low": 0.58869, "close": 0.610766, "volume": 650000}, "trend_line": 0.422508, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.532096, "activity_20": 0.488648, "activity_30": 0.460104}, "trend_signal": 1, "fair_value": 0.247793, "relative_strength": 82.871829, "rate_of_change": 2.1648873789459655, "market_dynamics": 1.657006, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.610766, "high": 0.618125, "low": 0.596049, "close": 0.618125, "volume": 2200000}, "trend_line": 0.431829, "activity_lines": {"activity_5": 0.593105, "activity_10": 0.553235, "activity_20": 0.503961, "activity_30": 0.472725}, "trend_signal": 1, "fair_value": 0.250646, "relative_strength": 66.570287, "rate_of_change": 2.2061120736175464, "market_dynamics": 1.715445, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.647559, "high": 0.662277, "low": 0.603408, "close": 0.662277, "volume": 450000}, "trend_line": 0.442744, "activity_lines": {"activity_5": 0.623031, "activity_10": 0.57879, "activity_20": 0.522358, "activity_30": 0.487592}, "trend_signal": 1, "fair_value": 0.253571, "relative_strength": 66.792367, "rate_of_change": 2.527620886971465, "market_dynamics": 1.608123, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.632842, "high": 0.647559, "low": 0.618125, "close": 0.640201, "volume": 490000}, "trend_line": 0.452556, "activity_lines": {"activity_5": 0.634314, "activity_10": 0.596049, "activity_20": 0.537285, "activity_30": 0.500331}, "trend_signal": 1, "fair_value": 0.25613, "relative_strength": 54.056097, "rate_of_change": 2.2161791012413463, "market_dynamics": 1.500195, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.669635, "high": 0.647559, "low": 0.58869, "close": 0.596049, "volume": 1820000}, "trend_line": 0.461263, "activity_lines": {"activity_5": 0.624993, "activity_10": 0.60207, "activity_20": 0.546816, "activity_30": 0.509589}, "trend_signal": 1, "fair_value": 0.258518, "relative_strength": 36.870962, "rate_of_change": 1.9239607915926347, "market_dynamics": 1.381329, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58869, "high": 0.640201, "low": 0.58869, "close": 0.610766, "volume": 220000}, "trend_line": 0.470462, "activity_lines": {"activity_5": 0.620087, "activity_10": 0.608626, "activity_20": 0.556873, "activity_30": 0.519234}, "trend_signal": 1, "fair_value": 0.261028, "relative_strength": 44.80877, "rate_of_change": 1.9943069355226872, "market_dynamics": 1.066331, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.610766, "high": 0.625484, "low": 0.58869, "close": 0.618125, "volume": 1010000}, "trend_line": 0.479783, "activity_lines": {"activity_5": 0.617634, "activity_10": 0.614512, "activity_20": 0.566825, "activity_30": 0.528761}, "trend_signal": 1, "fair_value": 0.26367, "relative_strength": 48.122764, "rate_of_change": 1.9812439686946075, "market_dynamics": 0.871234, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.618125, "high": 0.618125, "low": 0.610766, "close": 0.618125, "volume": 1050000}, "trend_line": 0.488368, "activity_lines": {"activity_5": 0.615181, "activity_10": 0.617991, "activity_20": 0.575935, "activity_30": 0.537686}, "trend_signal": 1, "fair_value": 0.266228, "relative_strength": 43.250829, "rate_of_change": 1.7893506022514365, "market_dynamics": 0.613414, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.647559, "high": 0.713787, "low": 0.647559, "close": 0.684353, "volume": 860000}, "trend_line": 0.497934, "activity_lines": {"activity_5": 0.637748, "activity_10": 0.631237, "activity_20": 0.590337, "activity_30": 0.550331}, "trend_signal": 1, "fair_value": 0.269038, "relative_strength": 58.995968, "rate_of_change": 1.9587687973003889, "market_dynamics": 0.562479, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.676994, "high": 0.728735, "low": 0.669635, "close": 0.696347, "volume": 2020000}, "trend_line": 0.509126, "activity_lines": {"activity_5": 0.661369, "activity_10": 0.644255, "activity_20": 0.604655, "activity_30": 0.563131}, "trend_signal": 1, "fair_value": 0.272072, "relative_strength": 57.793618, "rate_of_change": 2.2476874445207558, "market_dynamics": 0.688893, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.696347, "high": 0.712541, "low": 0.68825, "close": 0.712541, "volume": 1810000}, "trend_line": 0.520123, "activity_lines": {"activity_5": 0.683702, "activity_10": 0.65826, "activity_20": 0.619232, "activity_30": 0.576255}, "trend_signal": 1, "fair_value": 0.275238, "relative_strength": 60.920329, "rate_of_change": 2.159976115932016, "market_dynamics": 0.831896, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.728735, "high": 0.728735, "low": 0.696347, "close": 0.704444, "volume": 750000}, "trend_line": 0.530849, "activity_lines": {"activity_5": 0.69655, "activity_10": 0.668942, "activity_20": 0.631676, "activity_30": 0.588147}, "trend_signal": 1, "fair_value": 0.278294, "relative_strength": 55.309658, "rate_of_change": 2.0622045170084795, "market_dynamics": 0.913543, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.696347, "high": 0.728735, "low": 0.696347, "close": 0.712541, "volume": 1110000}, "trend_line": 0.542091, "activity_lines": {"activity_5": 0.706343, "activity_10": 0.679527, "activity_20": 0.643535, "activity_30": 0.599869}, "trend_signal": 1, "fair_value": 0.281534, "relative_strength": 49.905807, "rate_of_change": 2.1177396962224613, "market_dynamics": 0.861072, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.728735, "high": 0.728735, "low": 0.720638, "close": 0.720638, "volume": 330000}, "trend_line": 0.553112, "activity_lines": {"activity_5": 0.712541, "activity_10": 0.690671, "activity_20": 0.654804, "activity_30": 0.611388}, "trend_signal": 1, "fair_value": 0.284971, "relative_strength": 55.949477, "rate_of_change": 2.0330534910190465, "market_dynamics": 0.651227, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.728735, "high": 0.736832, "low": 0.696347, "close": 0.696347, "volume": 680000}, "trend_line": 0.562588, "activity_lines": {"activity_5": 0.708223, "activity_10": 0.695935, "activity_20": 0.662536, "activity_30": 0.620629}, "trend_signal": 1, "fair_value": 0.28818, "relative_strength": 51.078713, "rate_of_change": 1.7132154066445724, "market_dynamics": 0.298376, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.696347, "high": 0.720638, "low": 0.696347, "close": 0.704444, "volume": 330000}, "trend_line": 0.571352, "activity_lines": {"activity_5": 0.706603, "activity_10": 0.700848, "activity_20": 0.67, "activity_30": 0.629781}, "trend_signal": 1, "fair_value": 0.291469, "relative_strength": 50.445405, "rate_of_change": 1.557800735173874, "market_dynamics": 0.035669, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.704444, "high": 0.704444, "low": 0.696347, "close": 0.696347, "volume": 160000}, "trend_line": 0.579846, "activity_lines": {"activity_5": 0.702825, "activity_10": 0.702586, "activity_20": 0.675722, "activity_30": 0.637845}, "trend_signal": 1, "fair_value": 0.294766, "relative_strength": 44.639733, "rate_of_change": 1.4866492109942735, "market_dynamics": -0.26257, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.712541, "high": 0.712541, "low": 0.663958, "close": 0.663958, "volume": 606025}, "trend_line": 0.588487, "activity_lines": {"activity_5": 0.688789, "activity_10": 0.697012, "activity_20": 0.677356, "activity_30": 0.643272}, "trend_signal": 1, "fair_value": 0.29784, "relative_strength": 33.01195, "rate_of_change": 1.4902232661775732, "market_dynamics": -0.57312, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.607279, "high": 0.728735, "low": 0.607279, "close": 0.712541, "volume": 2170000}, "trend_line": 0.598012, "activity_lines": {"activity_5": 0.694188, "activity_10": 0.699438, "activity_20": 0.682803, "activity_30": 0.651275}, "trend_signal": 1, "fair_value": 0.301269, "relative_strength": 39.128777, "rate_of_change": 1.618557419280291, "market_dynamics": -0.417029, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.696347, "high": 0.712541, "low": 0.672055, "close": 0.68825, "volume": 680000}, "trend_line": 0.606727, "activity_lines": {"activity_5": 0.692028, "activity_10": 0.696936, "activity_20": 0.685171, "activity_30": 0.657097}, "trend_signal": 1, "fair_value": 0.304528, "relative_strength": 29.98812, "rate_of_change": 1.4573286154792928, "market_dynamics": -0.511029, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68825, "high": 0.720638, "low": 0.68825, "close": 0.696347, "volume": 320000}, "trend_line": 0.615712, "activity_lines": {"activity_5": 0.693108, "activity_10": 0.696052, "activity_20": 0.687837, "activity_30": 0.662879}, "trend_signal": 1, "fair_value": 0.307809, "relative_strength": 33.75902, "rate_of_change": 1.4808966800554484, "market_dynamics": -0.561261, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.696347, "high": 0.712541, "low": 0.655861, "close": 0.672056, "volume": 550000}, "trend_line": 0.624132, "activity_lines": {"activity_5": 0.686631, "activity_10": 0.691047, "activity_20": 0.687781, "activity_30": 0.666514}, "trend_signal": 1, "fair_value": 0.310862, "relative_strength": 28.024457, "rate_of_change": 1.367522478041679, "market_dynamics": -0.593735, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.672056, "high": 0.704444, "low": 0.672056, "close": 0.704444, "volume": 170000}, "trend_line": 0.633387, "activity_lines": {"activity_5": 0.692568, "activity_10": 0.692519, "activity_20": 0.690554, "activity_30": 0.671695}, "trend_signal": 1, "fair_value": 0.314167, "relative_strength": 26.081874, "rate_of_change": 1.4828593951279558, "market_dynamics": -0.954145, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.696347, "high": 0.736832, "low": 0.696347, "close": 0.712541, "volume": 690000}, "trend_line": 0.641685, "activity_lines": {"activity_5": 0.698506, "activity_10": 0.695611, "activity_20": 0.693896, "activity_30": 0.676802}, "trend_signal": 1, "fair_value": 0.317245, "relative_strength": 11.767974, "rate_of_change": 1.3100995126202333, "market_dynamics": -0.962499, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.720638, "high": 0.777317, "low": 0.712541, "close": 0.753026, "volume": 1340000}, "trend_line": 0.650842, "activity_lines": {"activity_5": 0.717939, "activity_10": 0.706211, "activity_20": 0.70075, "activity_30": 0.683985}, "trend_signal": 1, "fair_value": 0.320701, "relative_strength": 6.261133, "rate_of_change": 1.4270241629460065, "market_dynamics": -0.741839, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.761123, "high": 0.809705, "low": 0.712541, "close": 0.720638, "volume": 1170000}, "trend_line": 0.658184, "activity_lines": {"activity_5": 0.722257, "activity_10": 0.709891, "activity_20": 0.703772, "activity_30": 0.688488}, "trend_signal": 1, "fair_value": 0.323977, "relative_strength": 7.831672, "rate_of_change": 1.1280771677304107, "market_dynamics": -0.576157, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.728735, "high": 0.736832, "low": 0.704444, "close": 0.728735, "volume": 1090000}, "trend_line": 0.666286, "activity_lines": {"activity_5": 0.727655, "activity_10": 0.714749, "activity_20": 0.707042, "activity_30": 0.69304}, "trend_signal": 1, "fair_value": 0.327379, "relative_strength": 10.342745, "rate_of_change": 1.2309627702891675, "market_dynamics": -0.410454, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.704444, "high": 0.761123, "low": 0.704444, "close": 0.761123, "volume": 240000}, "trend_line": 0.675223, "activity_lines": {"activity_5": 0.740071, "activity_10": 0.724907, "activity_20": 0.712869, "activity_30": 0.699158}, "trend_signal": 1, "fair_value": 0.330915, "relative_strength": 15.20759, "rate_of_change": 1.3413158913739704, "market_dynamics": -0.246977, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76922, "high": 0.777317, "low": 0.696347, "close": 0.720638, "volume": 270000}, "trend_line": 0.680847, "activity_lines": {"activity_5": 0.735213, "activity_10": 0.725938, "activity_20": 0.71416, "activity_30": 0.702089}, "trend_signal": 1, "fair_value": 0.334265, "relative_strength": 8.485921, "rate_of_change": 0.8329100163945782, "market_dynamics": -0.456001, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.720638, "high": 0.728735, "low": 0.712541, "close": 0.712541, "volume": 1250000}, "trend_line": 0.684976, "activity_lines": {"activity_5": 0.727116, "activity_10": 0.725349, "activity_20": 0.714507, "activity_30": 0.704133}, "trend_signal": 1, "fair_value": 0.337563, "relative_strength": 5.280878, "rate_of_change": 0.6064504947513978, "market_dynamics": -0.505583, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.728735, "high": 0.736832, "low": 0.68825, "close": 0.712541, "volume": 840000}, "trend_line": 0.688368, "activity_lines": {"activity_5": 0.721718, "activity_10": 0.724318, "activity_20": 0.714777, "activity_30": 0.705912}, "trend_signal": 1, "fair_value": 0.34089, "relative_strength": 11.423198, "rate_of_change": 0.4951998318189178, "market_dynamics": -0.62458, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.720638, "high": 0.720638, "low": 0.672055, "close": 0.680153, "volume": 800000}, "trend_line": 0.690436, "activity_lines": {"activity_5": 0.706063, "activity_10": 0.717105, "activity_20": 0.711963, "activity_30": 0.705382}, "trend_signal": 1, "fair_value": 0.344068, "relative_strength": 6.521475, "rate_of_change": 0.3004207052042033, "market_dynamics": -0.900133, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68825, "high": 0.696347, "low": 0.663958, "close": 0.680153, "volume": 1140000}, "trend_line": 0.691032, "activity_lines": {"activity_5": 0.693648, "activity_10": 0.709744, "activity_20": 0.709264, "activity_30": 0.704718}, "trend_signal": 1, "fair_value": 0.34726, "relative_strength": 4.714718, "rate_of_change": 0.08632226593050332, "market_dynamics": -0.987754, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.696347, "high": 0.704444, "low": 0.680153, "close": 0.704444, "volume": 820000}, "trend_line": 0.693173, "activity_lines": {"activity_5": 0.694728, "activity_10": 0.707241, "activity_20": 0.709032, "activity_30": 0.705584}, "trend_signal": 1, "fair_value": 0.350623, "relative_strength": 5.31135, "rate_of_change": 0.3098264624503727, "market_dynamics": -1.022586, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68825, "high": 0.704444, "low": 0.680153, "close": 0.696347, "volume": 760000}, "trend_line": 0.696516, "activity_lines": {"activity_5": 0.694188, "activity_10": 0.703413, "activity_20": 0.708107, "activity_30": 0.705788}, "trend_signal": 0, "fair_value": 0.353934, "relative_strength": 2.816434, "rate_of_change": 0.4822749876293486, "market_dynamics": -1.054775, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.696347, "high": 0.76922, "low": 0.68825, "close": 0.761123, "volume": 370000}, "trend_line": 0.701528, "activity_lines": {"activity_5": 0.71632, "activity_10": 0.712394, "activity_20": 0.713351, "activity_30": 0.709956}, "trend_signal": 1, "fair_value": 0.35766, "relative_strength": 12.865816, "rate_of_change": 0.7195814597223921, "market_dynamics": -0.777733, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.712541, "high": 0.753026, "low": 0.712541, "close": 0.744929, "volume": 70000}, "trend_line": 0.705755, "activity_lines": {"activity_5": 0.729815, "activity_10": 0.717694, "activity_20": 0.716782, "activity_30": 0.712756}, "trend_signal": 1, "fair_value": 0.361282, "relative_strength": 7.650028, "rate_of_change": 0.6025418800104886, "market_dynamics": -0.631273, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.728735, "high": 0.761123, "low": 0.720638, "close": 0.728735, "volume": 550000}, "trend_line": 0.709442, "activity_lines": {"activity_5": 0.733593, "activity_10": 0.719755, "activity_20": 0.71844, "activity_30": 0.714239}, "trend_signal": 1, "fair_value": 0.364859, "relative_strength": 6.464583, "rate_of_change": 0.5224192531402535, "market_dynamics": -0.61417, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.744929, "high": 0.753026, "low": 0.720638, "close": 0.720638, "volume": 770000}, "trend_line": 0.710652, "activity_lines": {"activity_5": 0.731434, "activity_10": 0.720932, "activity_20": 0.719019, "activity_30": 0.714961}, "trend_signal": 1, "fair_value": 0.368383, "relative_strength": 8.485492, "rate_of_change": 0.1705565782685453, "market_dynamics": -0.603362, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.728735, "high": 0.736832, "low": 0.728735, "close": 0.736832, "volume": 2380000}, "trend_line": 0.712001, "activity_lines": {"activity_5": 0.733593, "activity_10": 0.725055, "activity_20": 0.721101, "activity_30": 0.71665}, "trend_signal": 1, "fair_value": 0.372158, "relative_strength": 7.316814, "rate_of_change": 0.18982568120543455, "market_dynamics": -0.559973, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.728735, "high": 0.76922, "low": 0.720638, "close": 0.753026, "volume": 640000}, "trend_line": 0.713351, "activity_lines": {"activity_5": 0.738451, "activity_10": 0.731679, "activity_20": 0.724494, "activity_30": 0.719297}, "trend_signal": 1, "fair_value": 0.376007, "relative_strength": 6.411475, "rate_of_change": 0.1896064752717991, "market_dynamics": -0.437419, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.761123, "high": 0.761123, "low": 0.753026, "close": 0.761123, "volume": 300000}, "trend_line": 0.71524, "activity_lines": {"activity_5": 0.746548, "activity_10": 0.73904, "activity_20": 0.728388, "activity_30": 0.722379}, "trend_signal": 1, "fair_value": 0.379908, "relative_strength": 6.122797, "rate_of_change": 0.26480652581969183, "market_dynamics": -0.268947, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76922, "high": 0.8259, "low": 0.753026, "close": 0.809705, "volume": 1460000}, "trend_line": 0.718479, "activity_lines": {"activity_5": 0.76976, "activity_10": 0.753762, "activity_20": 0.736485, "activity_30": 0.728474}, "trend_signal": 1, "fair_value": 0.384033, "relative_strength": 7.390847, "rate_of_change": 0.45285498573905153, "market_dynamics": 0.303327, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8259, "high": 0.874482, "low": 0.8259, "close": 0.842094, "volume": 910000}, "trend_line": 0.722527, "activity_lines": {"activity_5": 0.79837, "activity_10": 0.772017, "activity_20": 0.747165, "activity_30": 0.736449}, "trend_signal": 1, "fair_value": 0.388381, "relative_strength": 3.699609, "rate_of_change": 0.5634124309826803, "market_dynamics": 0.612324, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.874482, "high": 0.90687, "low": 0.858288, "close": 0.898773, "volume": 1520000}, "trend_line": 0.729275, "activity_lines": {"activity_5": 0.837775, "activity_10": 0.798075, "activity_20": 0.762627, "activity_30": 0.74782}, "trend_signal": 1, "fair_value": 0.39312, "relative_strength": 5.912308, "rate_of_change": 0.9339443370282323, "market_dynamics": 1.019814, "expectation": {"probability": 47.8672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.874482, "high": 0.90687, "low": 0.850191, "close": 0.850191, "volume": 440000}, "trend_line": 0.734133, "activity_lines": {"activity_5": 0.850191, "activity_10": 0.811619, "activity_20": 0.772768, "activity_30": 0.755621}, "trend_signal": 1, "fair_value": 0.397549, "relative_strength": 2.035952, "rate_of_change": 0.6661410304754761, "market_dynamics": 1.284576, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.850191, "high": 0.882579, "low": 0.850191, "close": 0.858288, "volume": 430000}, "trend_line": 0.739531, "activity_lines": {"activity_5": 0.858828, "activity_10": 0.825016, "activity_20": 0.783062, "activity_30": 0.763631}, "trend_signal": 1, "fair_value": 0.402029, "relative_strength": -2.793693, "rate_of_change": 0.7352891097389729, "market_dynamics": 1.199971, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.850191, "high": 0.90687, "low": 0.850191, "close": 0.866385, "volume": 750000}, "trend_line": 0.746279, "activity_lines": {"activity_5": 0.863686, "activity_10": 0.837824, "activity_20": 0.793511, "activity_30": 0.771815}, "trend_signal": 1, "fair_value": 0.406663, "relative_strength": -1.090925, "rate_of_change": 0.9124702007082834, "market_dynamics": 1.150951, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.874482, "high": 0.955452, "low": 0.866385, "close": 0.931161, "volume": 1770000}, "trend_line": 0.753566, "activity_lines": {"activity_5": 0.886358, "activity_10": 0.859907, "activity_20": 0.809628, "activity_30": 0.783743}, "trend_signal": 1, "fair_value": 0.411669, "relative_strength": 6.961453, "rate_of_change": 0.9764444664796855, "market_dynamics": 1.166855, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.931161, "high": 0.931161, "low": 0.866385, "close": 0.898773, "volume": 2960000}, "trend_line": 0.760583, "activity_lines": {"activity_5": 0.892295, "activity_10": 0.872274, "activity_20": 0.821658, "activity_30": 0.793111}, "trend_signal": 1, "fair_value": 0.416438, "relative_strength": 3.935083, "rate_of_change": 0.9311725847503803, "market_dynamics": 1.27043, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.971647, "high": 1.133588, "low": 0.971647, "close": 1.093102, "volume": 4121000}, "trend_line": 0.773809, "activity_lines": {"activity_5": 0.96301, "activity_10": 0.917028, "activity_20": 0.851309, "activity_30": 0.814564}, "trend_signal": 1, "fair_value": 0.422467, "relative_strength": 28.604206, "rate_of_change": 1.738929216140771, "market_dynamics": 1.479118, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.028326, "high": 1.068811, "low": 0.955452, "close": 1.052617, "volume": 2770000}, "trend_line": 0.786494, "activity_lines": {"activity_5": 1.004035, "activity_10": 0.948239, "activity_20": 0.875292, "activity_30": 0.832551}, "trend_signal": 1, "fair_value": 0.428222, "relative_strength": 34.249789, "rate_of_change": 1.6392934173678593, "market_dynamics": 1.644328, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.052617, "high": 1.093102, "low": 1.020229, "close": 1.085005, "volume": 610000}, "trend_line": 0.799179, "activity_lines": {"activity_5": 1.0429, "activity_10": 0.980038, "activity_20": 0.900585, "activity_30": 0.85181}, "trend_signal": 1, "fair_value": 0.434156, "relative_strength": 34.372333, "rate_of_change": 1.612854007786448, "market_dynamics": 1.569297, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.076908, "high": 1.093102, "low": 1.052617, "close": 1.093102, "volume": 390000}, "trend_line": 0.811865, "activity_lines": {"activity_5": 1.069891, "activity_10": 1.008304, "activity_20": 0.924722, "activity_30": 0.870773}, "trend_signal": 1, "fair_value": 0.440141, "relative_strength": 30.788116, "rate_of_change": 1.587379047747748, "market_dynamics": 1.550376, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.093102, "high": 1.214558, "low": 1.068811, "close": 1.190267, "volume": 870000}, "trend_line": 0.826439, "activity_lines": {"activity_5": 1.118473, "activity_10": 1.049673, "activity_20": 0.956262, "activity_30": 0.895186}, "trend_signal": 1, "fair_value": 0.446749, "relative_strength": 37.909354, "rate_of_change": 1.7951260369642845, "market_dynamics": 1.449668, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.190267, "high": 1.222655, "low": 1.141685, "close": 1.222655, "volume": 830000}, "trend_line": 0.843173, "activity_lines": {"activity_5": 1.158418, "activity_10": 1.09163, "activity_20": 0.988535, "activity_30": 0.920748}, "trend_signal": 1, "fair_value": 0.453565, "relative_strength": 38.04868, "rate_of_change": 2.024831838768489, "market_dynamics": 1.364965, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.222655, "high": 1.246946, "low": 1.174073, "close": 1.198364, "volume": 800000}, "trend_line": 0.858828, "activity_lines": {"activity_5": 1.18163, "activity_10": 1.122399, "activity_20": 1.016296, "activity_30": 0.943664}, "trend_signal": 1, "fair_value": 0.460226, "relative_strength": 31.18148, "rate_of_change": 1.856677099480188, "market_dynamics": 1.329514, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.174073, "high": 1.230752, "low": 1.174073, "close": 1.206461, "volume": 940000}, "trend_line": 0.873672, "activity_lines": {"activity_5": 1.197824, "activity_10": 1.148457, "activity_20": 1.042669, "activity_30": 0.966092}, "trend_signal": 1, "fair_value": 0.467054, "relative_strength": 29.469926, "rate_of_change": 1.728401961743209, "market_dynamics": 1.293249, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.267567, "high": 1.267567, "low": 1.205949, "close": 1.214751, "volume": 2410000}, "trend_line": 0.890143, "activity_lines": {"activity_5": 1.208685, "activity_10": 1.169838, "activity_20": 1.067557, "activity_30": 0.988097}, "trend_signal": 1, "fair_value": 0.473893, "relative_strength": 30.956909, "rate_of_change": 1.8852612879890867, "market_dynamics": 1.280351, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.188344, "high": 1.34679, "low": 1.179541, "close": 1.276369, "volume": 660000}, "trend_line": 0.908937, "activity_lines": {"activity_5": 1.231974, "activity_10": 1.197267, "activity_20": 1.09596, "activity_30": 1.013015}, "trend_signal": 1, "fair_value": 0.481053, "relative_strength": 33.404284, "rate_of_change": 2.1113461544942753, "market_dynamics": 1.264697, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.276369, "high": 1.302777, "low": 1.144331, "close": 1.267567, "volume": 1160000}, "trend_line": 0.927438, "activity_lines": {"activity_5": 1.24659, "activity_10": 1.216231, "activity_20": 1.120956, "activity_30": 1.036152}, "trend_signal": 1, "fair_value": 0.487879, "relative_strength": 30.995664, "rate_of_change": 2.035454602464196, "market_dynamics": 1.301427, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.214751, "high": 1.258764, "low": 1.100318, "close": 1.197146, "volume": 1960000}, "trend_line": 0.944671, "activity_lines": {"activity_5": 1.234738, "activity_10": 1.219218, "activity_20": 1.136795, "activity_30": 1.053553}, "trend_signal": 1, "fair_value": 0.494517, "relative_strength": 24.895217, "rate_of_change": 1.85812960003796, "market_dynamics": 1.19508, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.197146, "high": 1.241159, "low": 1.170739, "close": 1.223554, "volume": 640000}, "trend_line": 0.962784, "activity_lines": {"activity_5": 1.23177, "activity_10": 1.224379, "activity_20": 1.153073, "activity_30": 1.071545}, "trend_signal": 1, "fair_value": 0.501324, "relative_strength": 23.097563, "rate_of_change": 1.9173871114917185, "market_dynamics": 0.903233, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.241159, "high": 1.258764, "low": 1.197146, "close": 1.249961, "volume": 600000}, "trend_line": 0.980968, "activity_lines": {"activity_5": 1.236464, "activity_10": 1.231822, "activity_20": 1.169895, "activity_30": 1.090073}, "trend_signal": 1, "fair_value": 0.508169, "relative_strength": 26.933063, "rate_of_change": 1.8886894672117502, "market_dynamics": 0.616151, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.214751, "high": 1.249962, "low": 1.188344, "close": 1.241159, "volume": 1070000}, "trend_line": 0.999129, "activity_lines": {"activity_5": 1.235877, "activity_10": 1.234813, "activity_20": 1.183936, "activity_30": 1.106859}, "trend_signal": 1, "fair_value": 0.514783, "relative_strength": 24.149434, "rate_of_change": 1.8513346001092894, "market_dynamics": 0.216378, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.249961, "high": 1.276369, "low": 1.214751, "close": 1.249961, "volume": 1050000}, "trend_line": 1.015423, "activity_lines": {"activity_5": 1.240572, "activity_10": 1.238479, "activity_20": 1.197185, "activity_30": 1.123042}, "trend_signal": 1, "fair_value": 0.521569, "relative_strength": 21.06991, "rate_of_change": 1.630820444607245, "market_dynamics": 0.01315, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.249961, "high": 1.302777, "low": 1.188344, "close": 1.258764, "volume": 1284000}, "trend_line": 1.032551, "activity_lines": {"activity_5": 1.249374, "activity_10": 1.243249, "activity_20": 1.209369, "activity_30": 1.138741}, "trend_signal": 1, "fair_value": 0.528398, "relative_strength": 18.744282, "rate_of_change": 1.6867847192746306, "market_dynamics": -0.059499, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.232356, "high": 1.610866, "low": 1.232356, "close": 1.610866, "volume": 3840000}, "trend_line": 1.061955, "activity_lines": {"activity_5": 1.371437, "activity_10": 1.310939, "activity_20": 1.25318, "activity_30": 1.176052}, "trend_signal": 1, "fair_value": 0.537483, "relative_strength": 55.686995, "rate_of_change": 2.847704374892861, "market_dynamics": 0.249017, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.593261, "high": 1.681286, "low": 1.540446, "close": 1.628471, "volume": 1540000}, "trend_line": 1.092216, "activity_lines": {"activity_5": 1.473546, "activity_10": 1.374477, "activity_20": 1.295122, "activity_30": 1.212601}, "trend_signal": 1, "fair_value": 0.546586, "relative_strength": 53.435402, "rate_of_change": 2.849555772137246, "market_dynamics": 0.625284, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.654879, "high": 1.813324, "low": 1.628471, "close": 1.795719, "volume": 3120000}, "trend_line": 1.127513, "activity_lines": {"activity_5": 1.606171, "activity_10": 1.460902, "activity_20": 1.349672, "activity_30": 1.257989}, "trend_signal": 1, "fair_value": 0.556978, "relative_strength": 64.004655, "rate_of_change": 3.2316867725797747, "market_dynamics": 1.095505, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.795719, "high": 1.874942, "low": 1.742904, "close": 1.839732, "volume": 1330000}, "trend_line": 1.163736, "activity_lines": {"activity_5": 1.716496, "activity_10": 1.545887, "activity_20": 1.404142, "activity_30": 1.303938}, "trend_signal": 1, "fair_value": 0.567652, "relative_strength": 65.209209, "rate_of_change": 3.2126458852359234, "market_dynamics": 1.485106, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.760509, "high": 1.760509, "low": 1.646076, "close": 1.734102, "volume": 4720000}, "trend_line": 1.196169, "activity_lines": {"activity_5": 1.752294, "activity_10": 1.601263, "activity_20": 1.444997, "activity_30": 1.340736}, "trend_signal": 1, "fair_value": 0.577432, "relative_strength": 55.24899, "rate_of_change": 2.78697230299655, "market_dynamics": 1.503232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.725299, "high": 1.751707, "low": 1.681286, "close": 1.725299, "volume": 1400000}, "trend_line": 1.226689, "activity_lines": {"activity_5": 1.753467, "activity_10": 1.645276, "activity_20": 1.481768, "activity_30": 1.374873}, "trend_signal": 1, "fair_value": 0.587155, "relative_strength": 50.574922, "rate_of_change": 2.551478929816763, "market_dynamics": 1.423042, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.725299, "high": 1.769312, "low": 1.628471, "close": 1.742904, "volume": 1280000}, "trend_line": 1.256716, "activity_lines": {"activity_5": 1.75288, "activity_10": 1.683367, "activity_20": 1.517167, "activity_30": 1.408178}, "trend_signal": 1, "fair_value": 0.596991, "relative_strength": 44.828723, "rate_of_change": 2.4478086947873527, "market_dynamics": 1.162052, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.716497, "high": 1.716497, "low": 1.628471, "close": 1.663681, "volume": 1430000}, "trend_line": 1.282213, "activity_lines": {"activity_5": 1.718257, "activity_10": 1.698091, "activity_20": 1.541927, "activity_30": 1.434433}, "trend_signal": 1, "fair_value": 0.60622, "relative_strength": 36.046126, "rate_of_change": 2.0288593445138043, "market_dynamics": 0.877034, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.637274, "high": 1.672484, "low": 1.610866, "close": 1.610866, "volume": 200000}, "trend_line": 1.307568, "activity_lines": {"activity_5": 1.674831, "activity_10": 1.69553, "activity_20": 1.559403, "activity_30": 1.455637}, "trend_signal": 1, "fair_value": 0.615059, "relative_strength": 32.331086, "rate_of_change": 1.9774405656470504, "market_dynamics": 0.490026, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.619668, "high": 1.628471, "low": 1.496433, "close": 1.575656, "volume": 980000}, "trend_line": 1.331481, "activity_lines": {"activity_5": 1.634926, "activity_10": 1.680006, "activity_20": 1.571676, "activity_30": 1.472933}, "trend_signal": 1, "fair_value": 0.623823, "relative_strength": 23.339335, "rate_of_change": 1.828815021474971, "market_dynamics": 0.169136, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.540446, "high": 1.566853, "low": 1.478828, "close": 1.531643, "volume": 1153000}, "trend_line": 1.353656, "activity_lines": {"activity_5": 1.590914, "activity_10": 1.650717, "activity_20": 1.577961, "activity_30": 1.485847}, "trend_signal": 1, "fair_value": 0.632139, "relative_strength": 22.553931, "rate_of_change": 1.6654387107288844, "market_dynamics": -0.194947, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.531643, "high": 1.602063, "low": 1.478828, "close": 1.496433, "volume": 4530000}, "trend_line": 1.372498, "activity_lines": {"activity_5": 1.548075, "activity_10": 1.616468, "activity_20": 1.579344, "activity_30": 1.495058}, "trend_signal": 1, "fair_value": 0.640309, "relative_strength": 23.473241, "rate_of_change": 1.3919341398405523, "market_dynamics": -0.376741, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.496433, "high": 1.584458, "low": 1.461223, "close": 1.575656, "volume": 680000}, "trend_line": 1.395061, "activity_lines": {"activity_5": 1.548075, "activity_10": 1.599023, "activity_20": 1.586931, "activity_30": 1.508165}, "trend_signal": 1, "fair_value": 0.648987, "relative_strength": 24.313738, "rate_of_change": 1.6439368217658685, "market_dynamics": -0.583766, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.549248, "high": 1.566853, "low": 1.470025, "close": 1.496433, "volume": 1080000}, "trend_line": 1.408505, "activity_lines": {"activity_5": 1.527535, "activity_10": 1.571175, "activity_20": 1.585548, "activity_30": 1.514705}, "trend_signal": 1, "fair_value": 0.657157, "relative_strength": 18.157726, "rate_of_change": 0.9636854589154014, "market_dynamics": -0.765479, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.496433, "high": 1.540446, "low": 1.399605, "close": 1.514038, "volume": 560000}, "trend_line": 1.423886, "activity_lines": {"activity_5": 1.520493, "activity_10": 1.552769, "activity_20": 1.584752, "activity_30": 1.521514}, "trend_signal": 1, "fair_value": 0.66566, "relative_strength": 16.948014, "rate_of_change": 1.0920089030567937, "market_dynamics": -0.882099, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.478828, "high": 1.514038, "low": 1.426012, "close": 1.514038, "volume": 480000}, "trend_line": 1.438187, "activity_lines": {"activity_5": 1.517559, "activity_10": 1.538365, "activity_20": 1.582446, "activity_30": 1.52733}, "trend_signal": 1, "fair_value": 0.674124, "relative_strength": 14.586213, "rate_of_change": 1.0043641134192007, "market_dynamics": -1.064053, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.514038, "high": 1.514038, "low": 1.390802, "close": 1.470025, "volume": 510000}, "trend_line": 1.450751, "activity_lines": {"activity_5": 1.501128, "activity_10": 1.5198, "activity_20": 1.574566, "activity_30": 1.529384}, "trend_signal": 1, "fair_value": 0.682265, "relative_strength": 16.191458, "rate_of_change": 0.8735998865237827, "market_dynamics": -1.130091, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.443618, "high": 1.522841, "low": 1.443618, "close": 1.514038, "volume": 260000}, "trend_line": 1.461544, "activity_lines": {"activity_5": 1.501128, "activity_10": 1.514198, "activity_20": 1.569829, "activity_30": 1.533467}, "trend_signal": 1, "fair_value": 0.690748, "relative_strength": 15.670183, "rate_of_change": 0.7439595078686869, "market_dynamics": -1.137555, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48763, "high": 1.514038, "low": 1.461223, "close": 1.496433, "volume": 310000}, "trend_line": 1.47067, "activity_lines": {"activity_5": 1.499367, "activity_10": 1.508116, "activity_20": 1.562117, "activity_30": 1.535718}, "trend_signal": 1, "fair_value": 0.699078, "relative_strength": 12.398356, "rate_of_change": 0.6244081601374962, "market_dynamics": -1.129731, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.496433, "high": 1.496433, "low": 1.382, "close": 1.461223, "volume": 860000}, "trend_line": 1.479432, "activity_lines": {"activity_5": 1.48587, "activity_10": 1.497713, "activity_20": 1.549877, "activity_30": 1.535108}, "trend_signal": 1, "fair_value": 0.707183, "relative_strength": 9.330367, "rate_of_change": 0.5957828744721901, "market_dynamics": -1.108016, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.434815, "high": 1.478828, "low": 1.41721, "close": 1.426013, "volume": 230000}, "trend_line": 1.48675, "activity_lines": {"activity_5": 1.464157, "activity_10": 1.482989, "activity_20": 1.53332, "activity_30": 1.531662}, "trend_signal": 0, "fair_value": 0.715042, "relative_strength": 7.207097, "rate_of_change": 0.4946492978386256, "market_dynamics": -1.149579, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.426013, "high": 1.45242, "low": 1.329184, "close": 1.45242, "volume": 300000}, "trend_line": 1.494672, "activity_lines": {"activity_5": 1.457115, "activity_10": 1.474987, "activity_20": 1.520158, "activity_30": 1.529447}, "trend_signal": 0, "fair_value": 0.72307, "relative_strength": 7.880992, "rate_of_change": 0.5328400874390438, "market_dynamics": -1.17815, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.355592, "high": 1.443618, "low": 1.34679, "close": 1.408407, "volume": 770000}, "trend_line": 1.499074, "activity_lines": {"activity_5": 1.436576, "activity_10": 1.459782, "activity_20": 1.503643, "activity_30": 1.523882}, "trend_signal": 0, "fair_value": 0.730816, "relative_strength": 1.924542, "rate_of_change": 0.2945127760471874, "market_dynamics": -1.2181, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41721, "high": 1.478828, "low": 1.408407, "close": 1.478828, "volume": 930000}, "trend_line": 1.506116, "activity_lines": {"activity_5": 1.446552, "activity_10": 1.460423, "activity_20": 1.495678, "activity_30": 1.522576}, "trend_signal": 0, "fair_value": 0.739014, "relative_strength": 6.729365, "rate_of_change": 0.4697566631133615, "market_dynamics": -1.122933, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.461223, "high": 1.470025, "low": 1.41721, "close": 1.45242, "volume": 360000}, "trend_line": 1.514625, "activity_lines": {"activity_5": 1.448899, "activity_10": 1.456581, "activity_20": 1.486918, "activity_30": 1.519111}, "trend_signal": 0, "fair_value": 0.747002, "relative_strength": 1.818259, "rate_of_change": 0.5649631236903465, "market_dynamics": -1.021504, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.45242, "high": 1.461223, "low": 1.426013, "close": 1.45242, "volume": 720000}, "trend_line": 1.522254, "activity_lines": {"activity_5": 1.451833, "activity_10": 1.453861, "activity_20": 1.479498, "activity_30": 1.515098}, "trend_signal": 0, "fair_value": 0.75499, "relative_strength": 1.56517, "rate_of_change": 0.503689031938591, "market_dynamics": -0.870361, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.426013, "high": 1.426013, "low": 1.329185, "close": 1.373197, "volume": 450000}, "trend_line": 1.526362, "activity_lines": {"activity_5": 1.426599, "activity_10": 1.437856, "activity_20": 1.465834, "activity_30": 1.505482}, "trend_signal": 0, "fair_value": 0.76241, "relative_strength": -6.630415, "rate_of_change": 0.2698629795027637, "market_dynamics": -0.834246, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.337987, "high": 1.382, "low": 1.293974, "close": 1.337987, "volume": 450000}, "trend_line": 1.529589, "activity_lines": {"activity_5": 1.39491, "activity_10": 1.41721, "activity_20": 1.450576, "activity_30": 1.493328}, "trend_signal": 0, "fair_value": 0.769645, "relative_strength": -6.59471, "rate_of_change": 0.21141773707679376, "market_dynamics": -0.929544, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.337987, "high": 1.337987, "low": 1.205949, "close": 1.232356, "volume": 570000}, "trend_line": 1.529002, "activity_lines": {"activity_5": 1.332705, "activity_10": 1.380559, "activity_20": 1.426809, "activity_30": 1.474152}, "trend_signal": 0, "fair_value": 0.776262, "relative_strength": -14.272039, "rate_of_change": -0.03837632200546128, "market_dynamics": -0.974908, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.241159, "high": 1.241159, "low": 1.232356, "close": 1.232356, "volume": 0}, "trend_line": 1.528122, "activity_lines": {"activity_5": 1.286932, "activity_10": 1.34871, "activity_20": 1.404844, "activity_30": 1.455014}, "trend_signal": 0, "fair_value": 0.78278, "relative_strength": -14.028854, "rate_of_change": -0.057553881551495156, "market_dynamics": -1.135657, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.223554, "high": 1.241159, "low": 1.126726, "close": 1.188344, "volume": 820000}, "trend_line": 1.514038, "activity_lines": {"activity_5": 1.241159, "activity_10": 1.31302, "activity_20": 1.380323, "activity_30": 1.433092}, "trend_signal": 0, "fair_value": 0.789015, "relative_strength": -17.995112, "rate_of_change": -0.9216541611206426, "market_dynamics": -1.090653, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.179541, "high": 1.179541, "low": 1.117923, "close": 1.117923, "volume": 150000}, "trend_line": 1.49702, "activity_lines": {"activity_5": 1.189517, "activity_10": 1.268847, "activity_20": 1.35073, "activity_30": 1.407537}, "trend_signal": 0, "fair_value": 0.794678, "relative_strength": -20.463596, "rate_of_change": -1.1240140604132773, "market_dynamics": -1.188691, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.065108, "high": 1.109121, "low": 1.021095, "close": 1.021095, "volume": 891300}, "trend_line": 1.471199, "activity_lines": {"activity_5": 1.122618, "activity_10": 1.213151, "activity_20": 1.313717, "activity_30": 1.376832}, "trend_signal": 0, "fair_value": 0.799741, "relative_strength": -26.622272, "rate_of_change": -1.7248266556225096, "market_dynamics": -1.192599, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.021095, "high": 1.109121, "low": 0.906662, "close": 1.047503, "volume": 1970000}, "trend_line": 1.444791, "activity_lines": {"activity_5": 1.085647, "activity_10": 1.169298, "activity_20": 1.28186, "activity_30": 1.349497}, "trend_signal": 0, "fair_value": 0.805114, "relative_strength": -24.220761, "rate_of_change": -1.7949985012224716, "market_dynamics": -1.110336, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.047503, "high": 1.126726, "low": 1.00349, "close": 1.056306, "volume": 690000}, "trend_line": 1.422198, "activity_lines": {"activity_5": 1.063934, "activity_10": 1.134888, "activity_20": 1.25298, "activity_30": 1.324433}, "trend_signal": 0, "fair_value": 0.810543, "relative_strength": -22.695134, "rate_of_change": -1.5637555881784886, "market_dynamics": -1.177608, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.056306, "high": 1.056306, "low": 0.871452, "close": 0.915465, "volume": 2890000}, "trend_line": 1.395204, "activity_lines": {"activity_5": 1.007011, "activity_10": 1.082073, "activity_20": 1.212865, "activity_30": 1.291741}, "trend_signal": 0, "fair_value": 0.814949, "relative_strength": -33.174371, "rate_of_change": -1.898047951129165, "market_dynamics": -1.079603, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89786, "high": 0.93307, "low": 0.871452, "close": 0.89786, "volume": 1230000}, "trend_line": 1.367035, "activity_lines": {"activity_5": 0.962412, "activity_10": 1.03582, "activity_20": 1.173924, "activity_30": 1.259654}, "trend_signal": 0, "fair_value": 0.819242, "relative_strength": -36.073374, "rate_of_change": -2.018987904277805, "market_dynamics": -1.116804, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.871452, "high": 0.906662, "low": 0.836242, "close": 0.845044, "volume": 1340000}, "trend_line": 1.339748, "activity_lines": {"activity_5": 0.914878, "activity_10": 0.988606, "activity_20": 1.132678, "activity_30": 1.225977}, "trend_signal": 0, "fair_value": 0.822755, "relative_strength": -40.056148, "rate_of_change": -1.9960717904077119, "market_dynamics": -1.191665, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.827439, "high": 0.836242, "low": 0.792229, "close": 0.809834, "volume": 1211000}, "trend_line": 1.313046, "activity_lines": {"activity_5": 0.867344, "activity_10": 0.943953, "activity_20": 1.091264, "activity_30": 1.191789}, "trend_signal": 0, "fair_value": 0.826384, "relative_strength": -41.765123, "rate_of_change": -1.993061381692677, "market_dynamics": -1.2077, "expectation": {"probability": 25.3863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.783427, "high": 0.827439, "low": 0.765822, "close": 0.801032, "volume": 800000}, "trend_line": 1.287226, "activity_lines": {"activity_5": 0.832721, "activity_10": 0.905382, "activity_20": 1.052281, "activity_30": 1.158756}, "trend_signal": 0, "fair_value": 0.830036, "relative_strength": -41.489176, "rate_of_change": -1.9664200644912633, "market_dynamics": -1.298612, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.792229, "high": 0.818637, "low": 0.774624, "close": 0.783427, "volume": 2200000}, "trend_line": 1.262285, "activity_lines": {"activity_5": 0.809248, "activity_10": 0.871452, "activity_20": 1.014766, "activity_30": 1.126253}, "trend_signal": 0, "fair_value": 0.833576, "relative_strength": -43.627783, "rate_of_change": -1.9375773951116493, "market_dynamics": -1.247441, "expectation": {"probability": 22.5049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.783427, "high": 0.801032, "low": 0.757019, "close": 0.765822, "volume": 1200000}, "trend_line": 1.237931, "activity_lines": {"activity_5": 0.788708, "activity_10": 0.841684, "activity_20": 0.978634, "activity_30": 1.094223}, "trend_signal": 0, "fair_value": 0.837002, "relative_strength": -43.529466, "rate_of_change": -1.9293582669524083, "market_dynamics": -1.275066, "expectation": {"probability": 21.2177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765822, "high": 0.783427, "low": 0.748216, "close": 0.78, "volume": 890000}, "trend_line": 1.21141, "activity_lines": {"activity_5": 0.781698, "activity_10": 0.820895, "activity_20": 0.947121, "activity_30": 1.064679}, "trend_signal": 0, "fair_value": 0.84052, "relative_strength": -41.235875, "rate_of_change": -2.1423649621828513, "market_dynamics": -1.276183, "expectation": {"probability": 20.79, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 1020000}, "trend_line": 1.184862, "activity_lines": {"activity_5": 0.752357, "activity_10": 0.789944, "activity_20": 0.910982, "activity_30": 1.031685}, "trend_signal": 0, "fair_value": 0.843484, "relative_strength": -45.886728, "rate_of_change": -2.191495860195971, "market_dynamics": -1.239107, "expectation": {"probability": 24.1722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a73bd2d-a06f-490c-a56b-fd183e8b3b44/", "share_image": "https://sharemaestro.com/terminal/8a73bd2d-a06f-490c-a56b-fd183e8b3b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}