{"ticker": {"uuid": "8a758851-e33d-408f-9d28-aa1ce2d4bb24", "symbol": "LE", "name": "Lands\u2019 End Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LE fell 15.10%, moving from 13.84 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.63 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 12.65, "low": 11.4678, "close": 11.75, "volume": 738847}, "trend_line": 14.401, "activity_lines": {"activity_5": 11.52, "activity_10": 11.561818, "activity_20": 12.714476, "activity_30": 13.513892}, "trend_signal": 0, "fair_value": 12.130545, "relative_strength": -30.634986, "rate_of_change": -0.9150956378147853, "market_dynamics": -1.281064, "expectation": {"probability": 43.8944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.03, "high": 9.52, "low": 8.18, "close": 8.3, "volume": 1011109}, "trend_line": 8.321167, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.056727, "activity_20": 8.151429, "activity_30": 8.188968}, "trend_signal": 0, "fair_value": 17.750833, "relative_strength": -27.360032, "rate_of_change": -1.062160394744663, "market_dynamics": 0.614609, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.36, "high": 9.02, "low": 8.2, "close": 8.51, "volume": 995913}, "trend_line": 8.2555, "activity_lines": {"activity_5": 8.424, "activity_10": 8.143091, "activity_20": 8.174857, "activity_30": 8.201151}, "trend_signal": 0, "fair_value": 17.751955, "relative_strength": -27.558166, "rate_of_change": -0.7891561363929032, "market_dynamics": 0.735283, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.48, "high": 8.9, "low": 8.2, "close": 8.48, "volume": 557416}, "trend_line": 8.166167, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.237455, "activity_20": 8.19781, "activity_30": 8.215634}, "trend_signal": 1, "fair_value": 17.75625, "relative_strength": -26.130285, "rate_of_change": -1.0821028405305542, "market_dynamics": 0.816145, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.44, "high": 8.87, "low": 7.6935, "close": 7.76, "volume": 733933}, "trend_line": 8.168167, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.192545, "activity_20": 8.156762, "activity_30": 8.18943}, "trend_signal": 0, "fair_value": 17.753045, "relative_strength": -32.84649, "rate_of_change": 0.024491294385734066, "market_dynamics": 0.480672, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.83, "high": 7.855, "low": 7.22, "close": 7.72, "volume": 809387}, "trend_line": 8.152833, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.137091, "activity_20": 8.115714, "activity_30": 8.160516}, "trend_signal": 0, "fair_value": 17.747596, "relative_strength": -31.888829, "rate_of_change": -0.1877287768479889, "market_dynamics": 0.249936, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.66, "high": 9.0, "low": 7.66, "close": 8.62, "volume": 502665}, "trend_line": 8.193833, "activity_lines": {"activity_5": 8.182, "activity_10": 8.235273, "activity_20": 8.163476, "activity_30": 8.190656}, "trend_signal": 0, "fair_value": 17.747404, "relative_strength": -25.664939, "rate_of_change": 0.5028926754663118, "market_dynamics": 0.19393, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.58, "high": 8.9663, "low": 8.25, "close": 8.6, "volume": 399706}, "trend_line": 8.240167, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.307273, "activity_20": 8.206286, "activity_30": 8.21686}, "trend_signal": 0, "fair_value": 17.749904, "relative_strength": -24.173384, "rate_of_change": 0.5654740583558376, "market_dynamics": 0.39973, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.58, "high": 9.49, "low": 8.49, "close": 9.34, "volume": 381215}, "trend_line": 8.2985, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.497455, "activity_20": 8.31581, "activity_30": 8.287817}, "trend_signal": 0, "fair_value": 17.754519, "relative_strength": -18.485679, "rate_of_change": 0.7079104100681586, "market_dynamics": 0.762853, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.33, "high": 9.56, "low": 8.79, "close": 9.54, "volume": 327436}, "trend_line": 8.335667, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.705636, "activity_20": 8.432095, "activity_30": 8.367914}, "trend_signal": 1, "fair_value": 17.752596, "relative_strength": -13.057561, "rate_of_change": 0.44787612219075945, "market_dynamics": 1.19685, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.57, "high": 10.35, "low": 9.43, "close": 9.78, "volume": 364853}, "trend_line": 8.385333, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.921818, "activity_20": 8.567095, "activity_30": 8.461097}, "trend_signal": 1, "fair_value": 17.741506, "relative_strength": -8.114631, "rate_of_change": 0.5958251451263399, "market_dynamics": 1.405586, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.71, "high": 10.12, "low": 9.48, "close": 9.6, "volume": 296245}, "trend_line": 8.441, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.091818, "activity_20": 8.679381, "activity_30": 8.539462}, "trend_signal": 1, "fair_value": 17.728942, "relative_strength": -6.226997, "rate_of_change": 0.6638615306035129, "market_dynamics": 1.44443, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.67, "high": 9.86, "low": 9.01, "close": 9.16, "volume": 250156}, "trend_line": 8.446, "activity_lines": {"activity_5": 9.464, "activity_10": 9.158182, "activity_20": 8.750333, "activity_30": 8.585849}, "trend_signal": 1, "fair_value": 17.703942, "relative_strength": -10.597686, "rate_of_change": 0.05923468783318333, "market_dynamics": 1.300001, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.22, "high": 10.81, "low": 7.5, "close": 7.605, "volume": 1071949}, "trend_line": 8.384833, "activity_lines": {"activity_5": 8.837667, "activity_10": 8.93, "activity_20": 8.673619, "activity_30": 8.531591}, "trend_signal": 1, "fair_value": 17.668974, "relative_strength": -27.614067, "rate_of_change": -0.7242126450390635, "market_dynamics": 0.997757, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.11, "close": 7.24, "volume": 477765}, "trend_line": 8.340833, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.651364, "activity_20": 8.564119, "activity_30": 8.457731}, "trend_signal": 0, "fair_value": 17.626795, "relative_strength": -29.429742, "rate_of_change": -0.5247570225906762, "market_dynamics": 0.413409, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.29, "high": 7.5899, "low": 6.79, "close": 7.13, "volume": 541403}, "trend_line": 8.2995, "activity_lines": {"activity_5": 7.689667, "activity_10": 8.362182, "activity_20": 8.445762, "activity_30": 8.379613}, "trend_signal": 0, "fair_value": 17.573269, "relative_strength": -29.723185, "rate_of_change": -0.4955500247996794, "market_dynamics": -0.120085, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.11, "high": 7.49, "low": 6.72, "close": 7.19, "volume": 492364}, "trend_line": 8.273167, "activity_lines": {"activity_5": 7.370667, "activity_10": 8.094636, "activity_20": 8.33331, "activity_30": 8.308032}, "trend_signal": 0, "fair_value": 17.526667, "relative_strength": -26.189467, "rate_of_change": -0.3172841737453976, "market_dynamics": -0.548207, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.09, "high": 7.7014, "low": 7.0394, "close": 7.47, "volume": 363599}, "trend_line": 8.261833, "activity_lines": {"activity_5": 7.305667, "activity_10": 7.904, "activity_20": 8.248429, "activity_30": 8.256215}, "trend_signal": 0, "fair_value": 17.494167, "relative_strength": -22.943904, "rate_of_change": -0.13699711368090972, "market_dynamics": -0.810129, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.87, "close": 6.93, "volume": 285816}, "trend_line": 8.2675, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.635727, "activity_20": 8.113214, "activity_30": 8.17029}, "trend_signal": 0, "fair_value": 17.450513, "relative_strength": -29.095615, "rate_of_change": 0.06859252662212798, "market_dynamics": -0.83621, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 7.3499, "low": 6.72, "close": 6.83, "volume": 250481}, "trend_line": 8.206167, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.393091, "activity_20": 7.975143, "activity_30": 8.077548}, "trend_signal": 0, "fair_value": 17.403846, "relative_strength": -29.598124, "rate_of_change": -0.7418566676746224, "market_dynamics": -0.874575, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 7.865, "low": 6.8276, "close": 7.12, "volume": 389194}, "trend_line": 8.1565, "activity_lines": {"activity_5": 7.056, "activity_10": 7.252455, "activity_20": 7.868262, "activity_30": 8.007473}, "trend_signal": 0, "fair_value": 17.35, "relative_strength": -23.659432, "rate_of_change": -0.6052399372325866, "market_dynamics": -0.871312, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.09, "close": 6.3, "volume": 440389}, "trend_line": 8.0425, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.011091, "activity_20": 7.692429, "activity_30": 7.887699}, "trend_signal": 0, "fair_value": 17.2875, "relative_strength": -29.635126, "rate_of_change": -1.39765830932384, "market_dynamics": -0.925005, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.36, "high": 7.19, "low": 5.98, "close": 6.69, "volume": 815149}, "trend_line": 7.957167, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.900636, "activity_20": 7.563262, "activity_30": 7.800441}, "trend_signal": 0, "fair_value": 17.228974, "relative_strength": -28.588509, "rate_of_change": -1.061025800435192, "market_dynamics": -0.846131, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.66, "high": 6.91, "low": 6.39, "close": 6.62, "volume": 318800}, "trend_line": 7.9105, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.822364, "activity_20": 7.436095, "activity_30": 7.714172}, "trend_signal": 0, "fair_value": 17.126474, "relative_strength": -30.229783, "rate_of_change": -0.5864775742421924, "market_dynamics": -0.88388, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.52, "high": 7.43, "low": 6.375, "close": 6.92, "volume": 372521}, "trend_line": 7.8885, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.816545, "activity_20": 7.346357, "activity_30": 7.650269}, "trend_signal": 0, "fair_value": 17.028462, "relative_strength": -27.449385, "rate_of_change": -0.27811137096264765, "market_dynamics": -0.910709, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.64, "close": 6.7, "volume": 269789}, "trend_line": 7.872833, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.776545, "activity_20": 7.239667, "activity_30": 7.573591}, "trend_signal": 0, "fair_value": 16.919103, "relative_strength": -29.171076, "rate_of_change": -0.1986055650630621, "market_dynamics": -0.943997, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 7.445, "low": 6.35, "close": 6.7, "volume": 606820}, "trend_line": 7.850167, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.744364, "activity_20": 7.137833, "activity_30": 7.497925}, "trend_signal": 0, "fair_value": 16.824551, "relative_strength": -28.723275, "rate_of_change": -0.2879014453882113, "market_dynamics": -0.95612, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 8.71, "low": 6.57, "close": 8.52, "volume": 1718487}, "trend_line": 7.8775, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.052, "activity_20": 7.218476, "activity_30": 7.54114}, "trend_signal": 0, "fair_value": 16.7625, "relative_strength": -9.336252, "rate_of_change": 0.3481836755829589, "market_dynamics": -0.343957, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.55, "high": 8.9029, "low": 7.75, "close": 8.65, "volume": 852566}, "trend_line": 7.888167, "activity_lines": {"activity_5": 7.85, "activity_10": 7.364182, "activity_20": 7.311881, "activity_30": 7.590978}, "trend_signal": 0, "fair_value": 16.693974, "relative_strength": -10.527885, "rate_of_change": 0.13541098064106327, "market_dynamics": 0.222591, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.71, "high": 10.25, "low": 8.51, "close": 9.59, "volume": 689498}, "trend_line": 7.955167, "activity_lines": {"activity_5": 8.547333, "activity_10": 7.816, "activity_20": 7.498095, "activity_30": 7.700774}, "trend_signal": 0, "fair_value": 16.628718, "relative_strength": -1.448476, "rate_of_change": 0.8493734983044879, "market_dynamics": 0.857494, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.57, "high": 9.76, "low": 9.25, "close": 9.56, "volume": 272120}, "trend_line": 7.9725, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.212182, "activity_20": 7.681214, "activity_30": 7.804312}, "trend_signal": 0, "fair_value": 16.551731, "relative_strength": -1.656725, "rate_of_change": 0.21788354663075984, "market_dynamics": 1.274356, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.47, "high": 9.57, "low": 8.55, "close": 8.86, "volume": 559271}, "trend_line": 7.991167, "activity_lines": {"activity_5": 9.142, "activity_10": 8.436727, "activity_20": 7.798714, "activity_30": 7.86157}, "trend_signal": 0, "fair_value": 16.464679, "relative_strength": -5.215442, "rate_of_change": 0.23414236437754488, "market_dynamics": 1.152692, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.87, "high": 9.23, "low": 8.56, "close": 8.68, "volume": 214077}, "trend_line": 7.996833, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.582, "activity_20": 7.902595, "activity_30": 7.906011}, "trend_signal": 0, "fair_value": 16.340641, "relative_strength": -9.415895, "rate_of_change": 0.07090328609075154, "market_dynamics": 0.958959, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.58, "high": 8.68, "low": 8.205, "close": 8.64, "volume": 166686}, "trend_line": 8.002167, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.683818, "activity_20": 8.004952, "activity_30": 7.947505}, "trend_signal": 0, "fair_value": 16.203782, "relative_strength": -11.760118, "rate_of_change": 0.06670140541887512, "market_dynamics": 0.723856, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.73, "high": 9.7, "low": 8.644, "close": 9.27, "volume": 206707}, "trend_line": 8.0525, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.863455, "activity_20": 8.162381, "activity_30": 8.029301}, "trend_signal": 0, "fair_value": 16.086218, "relative_strength": -5.227551, "rate_of_change": 0.6289921217590209, "market_dynamics": 0.626241, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 9.75, "low": 8.99, "close": 9.29, "volume": 210104}, "trend_line": 8.104833, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.004, "activity_20": 8.312048, "activity_30": 8.10914}, "trend_signal": 1, "fair_value": 15.945769, "relative_strength": -5.434425, "rate_of_change": 0.6498975473455334, "market_dynamics": 0.593596, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 9.79, "low": 8.62, "close": 8.8, "volume": 238150}, "trend_line": 8.110833, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.008364, "activity_20": 8.404762, "activity_30": 8.153989}, "trend_signal": 1, "fair_value": 15.803013, "relative_strength": -11.428669, "rate_of_change": 0.07402990289868067, "market_dynamics": 0.573075, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.85, "high": 10.17, "low": 8.44, "close": 9.77, "volume": 284357}, "trend_line": 8.149833, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.150909, "activity_20": 8.58219, "activity_30": 8.261032}, "trend_signal": 1, "fair_value": 15.661282, "relative_strength": 0.263193, "rate_of_change": 0.48083840463734984, "market_dynamics": 0.665933, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.58, "high": 9.9, "low": 9.0, "close": 9.28, "volume": 126875}, "trend_line": 8.147833, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.181636, "activity_20": 8.702, "activity_30": 8.333946}, "trend_signal": 1, "fair_value": 15.508974, "relative_strength": -5.615308, "rate_of_change": -0.024540380152561308, "market_dynamics": 0.625222, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 10.01, "low": 9.28, "close": 9.72, "volume": 118930}, "trend_line": 8.153833, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.280909, "activity_20": 8.852524, "activity_30": 8.435376}, "trend_signal": 1, "fair_value": 15.378974, "relative_strength": -2.731167, "rate_of_change": 0.07363921180024464, "market_dynamics": 0.613402, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68, "high": 9.875, "low": 9.08, "close": 9.29, "volume": 141979}, "trend_line": 8.1375, "activity_lines": {"activity_5": 9.434, "activity_10": 9.299636, "activity_20": 8.948333, "activity_30": 8.508677}, "trend_signal": 1, "fair_value": 15.211026, "relative_strength": -5.441812, "rate_of_change": -0.20031070050123986, "market_dynamics": 0.577678, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.23, "high": 9.33, "low": 8.39, "close": 8.6, "volume": 343790}, "trend_line": 8.104167, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.197818, "activity_20": 8.968095, "activity_30": 8.538516}, "trend_signal": 1, "fair_value": 15.074167, "relative_strength": -10.763672, "rate_of_change": -0.40962211981565533, "market_dynamics": 0.30758, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.56, "high": 8.675, "low": 7.64, "close": 8.42, "volume": 222489}, "trend_line": 8.0795, "activity_lines": {"activity_5": 8.872667, "activity_10": 9.068, "activity_20": 8.959762, "activity_30": 8.558892}, "trend_signal": 1, "fair_value": 14.966346, "relative_strength": -14.514845, "rate_of_change": -0.30437428053988624, "market_dynamics": 0.053475, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.51, "high": 11.32, "low": 8.51, "close": 10.89, "volume": 862443}, "trend_line": 8.189, "activity_lines": {"activity_5": 9.482, "activity_10": 9.392, "activity_20": 9.178429, "activity_30": 8.740215}, "trend_signal": 1, "fair_value": 14.878333, "relative_strength": 11.732901, "rate_of_change": 1.355281886255345, "market_dynamics": 0.118188, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.04, "high": 12.18, "low": 10.83, "close": 11.19, "volume": 918209}, "trend_line": 8.320667, "activity_lines": {"activity_5": 10.084, "activity_10": 9.729636, "activity_20": 9.405333, "activity_30": 8.933828}, "trend_signal": 1, "fair_value": 14.788526, "relative_strength": 16.127653, "rate_of_change": 1.6078519965807816, "market_dynamics": 0.314484, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6, "high": 13.02, "low": 10.91, "close": 12.87, "volume": 890773}, "trend_line": 8.512, "activity_lines": {"activity_5": 11.148, "activity_10": 10.337818, "activity_20": 9.771905, "activity_30": 9.227333}, "trend_signal": 1, "fair_value": 14.719744, "relative_strength": 33.75983, "rate_of_change": 2.299491134544865, "market_dynamics": 0.764803, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.71, "high": 13.11, "low": 11.93, "close": 12.77, "volume": 618049}, "trend_line": 8.698, "activity_lines": {"activity_5": 11.94, "activity_10": 10.862727, "activity_20": 10.099571, "activity_30": 9.502043}, "trend_signal": 1, "fair_value": 14.637949, "relative_strength": 39.462697, "rate_of_change": 2.185150375939849, "market_dynamics": 1.300088, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.88, "high": 13.95, "low": 12.57, "close": 13.01, "volume": 905436}, "trend_line": 8.882667, "activity_lines": {"activity_5": 12.534, "activity_10": 11.359091, "activity_20": 10.42119, "activity_30": 9.780237}, "trend_signal": 1, "fair_value": 14.573654, "relative_strength": 35.77053, "rate_of_change": 2.1230972637387815, "market_dynamics": 1.494515, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.11, "high": 14.59, "low": 13.11, "close": 14.19, "volume": 663244}, "trend_line": 9.124667, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.011091, "activity_20": 10.83381, "activity_30": 10.122645}, "trend_signal": 1, "fair_value": 14.509038, "relative_strength": 45.357378, "rate_of_change": 2.724406982722654, "market_dynamics": 1.611852, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.31, "high": 15.0, "low": 13.56, "close": 14.96, "volume": 770568}, "trend_line": 9.395667, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.713818, "activity_20": 11.293381, "activity_30": 10.499118}, "trend_signal": 1, "fair_value": 14.461218, "relative_strength": 49.680728, "rate_of_change": 2.969971397312351, "market_dynamics": 1.641989, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.02, "close": 14.03, "volume": 586500}, "trend_line": 9.626, "activity_lines": {"activity_5": 14.09, "activity_10": 13.152182, "activity_20": 11.63881, "activity_30": 10.798108}, "trend_signal": 1, "fair_value": 14.399679, "relative_strength": 36.648277, "rate_of_change": 2.4514810922949897, "market_dynamics": 1.600949, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.83, "high": 14.27, "low": 13.4, "close": 14.07, "volume": 443522}, "trend_line": 9.885, "activity_lines": {"activity_5": 14.182667, "activity_10": 13.511636, "activity_20": 11.966762, "activity_30": 11.084817}, "trend_signal": 1, "fair_value": 14.325705, "relative_strength": 34.183876, "rate_of_change": 2.690629544982343, "market_dynamics": 1.451702, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.12, "high": 14.67, "low": 13.68, "close": 14.29, "volume": 407706}, "trend_line": 10.138333, "activity_lines": {"activity_5": 14.262, "activity_10": 13.811636, "activity_20": 12.290857, "activity_30": 11.369011}, "trend_signal": 1, "fair_value": 14.192308, "relative_strength": 37.771601, "rate_of_change": 2.562802225594331, "market_dynamics": 1.324554, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 15.0, "low": 11.78, "close": 13.82, "volume": 1051770}, "trend_line": 10.378333, "activity_lines": {"activity_5": 14.099333, "activity_10": 13.919455, "activity_20": 12.543476, "activity_30": 11.606538}, "trend_signal": 1, "fair_value": 14.059487, "relative_strength": 29.03733, "rate_of_change": 2.367253077996158, "market_dynamics": 1.199706, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.78, "high": 14.97, "low": 13.21, "close": 14.42, "volume": 583755}, "trend_line": 10.628333, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.083091, "activity_20": 12.828571, "activity_30": 11.86729}, "trend_signal": 1, "fair_value": 13.954231, "relative_strength": 29.347214, "rate_of_change": 2.4088646991766405, "market_dynamics": 1.071406, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.85, "low": 13.27, "close": 13.35, "volume": 342601}, "trend_line": 10.85, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.993455, "activity_20": 12.987238, "activity_30": 12.042882}, "trend_signal": 1, "fair_value": 13.816667, "relative_strength": 19.080371, "rate_of_change": 2.085623399266847, "market_dynamics": 0.84933, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.38, "high": 13.83, "low": 12.655, "close": 13.59, "volume": 672883}, "trend_line": 11.079667, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.938727, "activity_20": 13.149429, "activity_30": 12.219656}, "trend_signal": 1, "fair_value": 13.645769, "relative_strength": 20.581607, "rate_of_change": 2.116746543778811, "market_dynamics": 0.667396, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.64, "high": 13.7535, "low": 12.36, "close": 13.26, "volume": 382091}, "trend_line": 11.237667, "activity_lines": {"activity_5": 13.558, "activity_10": 13.809091, "activity_20": 13.257381, "activity_30": 12.360323}, "trend_signal": 1, "fair_value": 13.464615, "relative_strength": 13.101915, "rate_of_change": 1.4260356380746775, "market_dynamics": 0.198611, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 16.26, "low": 13.37, "close": 15.85, "volume": 641274}, "trend_line": 11.477667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.145818, "activity_20": 13.595381, "activity_30": 12.657892}, "trend_signal": 1, "fair_value": 13.332885, "relative_strength": 34.559191, "rate_of_change": 2.1356746022105852, "market_dynamics": 0.065971, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.14, "high": 17.57, "low": 15.77, "close": 17.03, "volume": 687437}, "trend_line": 11.725667, "activity_lines": {"activity_5": 15.257333, "activity_10": 14.666909, "activity_20": 14.014476, "activity_30": 13.016108}, "trend_signal": 1, "fair_value": 13.174487, "relative_strength": 48.994994, "rate_of_change": 2.160717853201346, "market_dynamics": 0.157257, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.1, "high": 18.15, "low": 16.6, "close": 17.63, "volume": 616651}, "trend_line": 11.994667, "activity_lines": {"activity_5": 16.262, "activity_10": 15.259455, "activity_20": 14.455905, "activity_30": 13.397032}, "trend_signal": 1, "fair_value": 13.041795, "relative_strength": 56.63445, "rate_of_change": 2.2941125651956527, "market_dynamics": 0.252443, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.84, "high": 18.27, "low": 15.649, "close": 15.89, "volume": 546489}, "trend_line": 12.229, "activity_lines": {"activity_5": 16.401333, "activity_10": 15.470182, "activity_20": 14.691905, "activity_30": 13.648344}, "trend_signal": 1, "fair_value": 12.892051, "relative_strength": 44.55236, "rate_of_change": 1.953643231612845, "market_dynamics": 0.397789, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.99, "high": 15.16, "low": 14.14, "close": 14.46, "volume": 431919}, "trend_line": 12.421667, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.387818, "activity_20": 14.757, "activity_30": 13.79228}, "trend_signal": 1, "fair_value": 12.712821, "relative_strength": 30.524245, "rate_of_change": 1.575492681331263, "market_dynamics": 0.124143, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.2, "high": 15.51, "low": 13.851, "close": 15.4, "volume": 374284}, "trend_line": 12.647, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.473273, "activity_20": 14.882857, "activity_30": 13.98443}, "trend_signal": 1, "fair_value": 12.580577, "relative_strength": 31.247589, "rate_of_change": 1.8140318847703847, "market_dynamics": -0.17838, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.44, "high": 15.78, "low": 14.75, "close": 15.46, "volume": 278739}, "trend_line": 12.853333, "activity_lines": {"activity_5": 15.446, "activity_10": 15.540909, "activity_20": 14.992952, "activity_30": 14.165914}, "trend_signal": 1, "fair_value": 12.447308, "relative_strength": 29.700857, "rate_of_change": 1.6314778208270657, "market_dynamics": -0.500388, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.61, "high": 17.28, "low": 15.3, "close": 15.49, "volume": 426751}, "trend_line": 13.06, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.595091, "activity_20": 15.085571, "activity_30": 14.336022}, "trend_signal": 1, "fair_value": 12.365513, "relative_strength": 29.740114, "rate_of_change": 1.6078864524866918, "market_dynamics": -0.59244, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.4, "high": 17.76, "low": 12.76, "close": 13.18, "volume": 612379}, "trend_line": 13.206, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.190364, "activity_20": 14.945714, "activity_30": 14.343763}, "trend_signal": 1, "fair_value": 12.287564, "relative_strength": 16.302655, "rate_of_change": 1.1179173047473125, "market_dynamics": -0.680994, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.64, "high": 15.24, "low": 13.3, "close": 15.02, "volume": 492286}, "trend_line": 13.381, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.127636, "activity_20": 14.979143, "activity_30": 14.460796}, "trend_signal": 1, "fair_value": 12.225064, "relative_strength": 23.953347, "rate_of_change": 1.3251552324700948, "market_dynamics": -0.697763, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.06, "high": 16.95, "low": 14.91, "close": 16.5, "volume": 590010}, "trend_line": 13.621667, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.302, "activity_20": 15.143952, "activity_30": 14.662022}, "trend_signal": 1, "fair_value": 12.167372, "relative_strength": 32.760736, "rate_of_change": 1.7985726029444749, "market_dynamics": -0.579518, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.77, "high": 17.58, "low": 16.255, "close": 17.11, "volume": 596839}, "trend_line": 13.868, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.575455, "activity_20": 15.355857, "activity_30": 14.887075}, "trend_signal": 1, "fair_value": 12.126667, "relative_strength": 34.835805, "rate_of_change": 1.8083909994276024, "market_dynamics": -0.389515, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.65, "low": 15.755, "close": 16.6, "volume": 547343}, "trend_line": 14.111667, "activity_lines": {"activity_5": 16.277333, "activity_10": 15.754727, "activity_20": 15.508952, "activity_30": 15.063333}, "trend_signal": 1, "fair_value": 12.087308, "relative_strength": 29.240174, "rate_of_change": 1.757044995673495, "market_dynamics": -0.111159, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.53, "high": 17.09, "low": 15.53, "close": 17.06, "volume": 532351}, "trend_line": 14.393667, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.036364, "activity_20": 15.693619, "activity_30": 15.253548}, "trend_signal": 1, "fair_value": 12.055321, "relative_strength": 29.704636, "rate_of_change": 1.9983464745873043, "market_dynamics": 0.100167, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 19.88, "low": 17.19, "close": 17.68, "volume": 989530}, "trend_line": 14.702333, "activity_lines": {"activity_5": 17.144, "activity_10": 16.409455, "activity_20": 15.923095, "activity_30": 15.46557}, "trend_signal": 1, "fair_value": 12.008526, "relative_strength": 32.630037, "rate_of_change": 2.1444570032084167, "market_dynamics": 0.266128, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.64, "high": 17.78, "low": 16.0, "close": 16.24, "volume": 618297}, "trend_line": 14.880667, "activity_lines": {"activity_5": 16.894, "activity_10": 16.462182, "activity_20": 15.999286, "activity_30": 15.564774}, "trend_signal": 1, "fair_value": 11.944167, "relative_strength": 20.380456, "rate_of_change": 1.2129639561286045, "market_dynamics": 0.115187, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 16.96, "low": 15.57, "close": 16.09, "volume": 536080}, "trend_line": 15.044, "activity_lines": {"activity_5": 16.611333, "activity_10": 16.472364, "activity_20": 16.049667, "activity_30": 15.642796}, "trend_signal": 1, "fair_value": 11.872051, "relative_strength": 19.954828, "rate_of_change": 1.0976188096944828, "market_dynamics": -0.040568, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.83, "high": 17.58, "low": 15.83, "close": 16.17, "volume": 670432}, "trend_line": 15.154, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.485636, "activity_20": 16.099714, "activity_30": 15.715441}, "trend_signal": 1, "fair_value": 11.794231, "relative_strength": 13.194077, "rate_of_change": 0.7311885136931628, "market_dynamics": -0.144646, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.09, "high": 17.29, "low": 15.23, "close": 15.4, "volume": 630023}, "trend_line": 15.241667, "activity_lines": {"activity_5": 16.007333, "activity_10": 16.346545, "activity_20": 16.063, "activity_30": 15.731312}, "trend_signal": 1, "fair_value": 11.715192, "relative_strength": 10.625609, "rate_of_change": 0.5785073247987311, "market_dynamics": -0.428956, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4, "high": 15.495, "low": 14.4601, "close": 15.33, "volume": 507236}, "trend_line": 15.319, "activity_lines": {"activity_5": 15.678667, "activity_10": 16.154364, "activity_20": 16.011, "activity_30": 15.737011}, "trend_signal": 1, "fair_value": 11.655385, "relative_strength": 7.160436, "rate_of_change": 0.507378884475046, "market_dynamics": -0.597485, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56, "high": 16.575, "low": 15.38, "close": 15.95, "volume": 426965}, "trend_line": 15.377667, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.069273, "activity_20": 16.00819, "activity_30": 15.77772}, "trend_signal": 1, "fair_value": 11.623397, "relative_strength": 9.587956, "rate_of_change": 0.38296886219727005, "market_dynamics": -0.665218, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.01, "high": 16.815, "low": 13.61, "close": 14.36, "volume": 1385841}, "trend_line": 15.357667, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.705091, "activity_20": 15.853476, "activity_30": 15.712065}, "trend_signal": 0, "fair_value": 11.596731, "relative_strength": -4.819856, "rate_of_change": -0.1300587403798076, "market_dynamics": -0.808181, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.63, "high": 15.59, "low": 13.79, "close": 14.24, "volume": 931616}, "trend_line": 15.364667, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.369091, "activity_20": 15.700048, "activity_30": 15.639957}, "trend_signal": 0, "fair_value": 11.568077, "relative_strength": -6.67114, "rate_of_change": 0.04557983969831778, "market_dynamics": -0.819746, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.23, "high": 14.62, "low": 12.86, "close": 13.07, "volume": 662729}, "trend_line": 15.331333, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.863273, "activity_20": 15.451333, "activity_30": 15.491914}, "trend_signal": 0, "fair_value": 11.529679, "relative_strength": -12.47268, "rate_of_change": -0.21695231012816596, "market_dynamics": -0.913597, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.18, "high": 13.855, "low": 12.99, "close": 13.4, "volume": 377173}, "trend_line": 15.301667, "activity_lines": {"activity_5": 13.778, "activity_10": 14.49, "activity_20": 15.247476, "activity_30": 15.367312}, "trend_signal": 0, "fair_value": 11.489744, "relative_strength": -11.202344, "rate_of_change": -0.19349915627036887, "market_dynamics": -1.07374, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.16, "high": 13.66, "low": 12.93, "close": 13.43, "volume": 524874}, "trend_line": 15.288667, "activity_lines": {"activity_5": 13.52, "activity_10": 14.2, "activity_20": 15.051524, "activity_30": 15.246559}, "trend_signal": 0, "fair_value": 11.451731, "relative_strength": -10.525116, "rate_of_change": -0.08495806371946207, "market_dynamics": -1.213176, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.59, "high": 14.12, "low": 12.5, "close": 12.86, "volume": 477532}, "trend_line": 15.236667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.857455, "activity_20": 14.810667, "activity_30": 15.089871}, "trend_signal": 0, "fair_value": 11.412051, "relative_strength": -12.632863, "rate_of_change": -0.3401212152766464, "market_dynamics": -1.427309, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.55, "high": 13.37, "low": 12.11, "close": 13.05, "volume": 690087}, "trend_line": 15.226667, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.608182, "activity_20": 14.600286, "activity_30": 14.948796}, "trend_signal": 0, "fair_value": 11.38609, "relative_strength": -14.063754, "rate_of_change": -0.06563115148476886, "market_dynamics": -1.399267, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.17, "high": 13.46, "low": 12.88, "close": 13.46, "volume": 349916}, "trend_line": 15.222333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.490182, "activity_20": 14.440571, "activity_30": 14.834817}, "trend_signal": 0, "fair_value": 11.356154, "relative_strength": -12.880637, "rate_of_change": -0.0284632217937127, "market_dynamics": -1.370632, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.31, "high": 13.545, "low": 12.44, "close": 12.45, "volume": 408739}, "trend_line": 15.195333, "activity_lines": {"activity_5": 12.959333, "activity_10": 13.223818, "activity_20": 14.183333, "activity_30": 14.655957}, "trend_signal": 0, "fair_value": 11.325128, "relative_strength": -18.395883, "rate_of_change": -0.17737097197913762, "market_dynamics": -1.399221, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.09, "close": 11.25, "volume": 394627}, "trend_line": 15.042, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.791636, "activity_20": 13.824048, "activity_30": 14.401419}, "trend_signal": 0, "fair_value": 11.284231, "relative_strength": -26.411198, "rate_of_change": -1.0090795641003718, "market_dynamics": -1.410046, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.34, "high": 11.97, "low": 10.875, "close": 11.91, "volume": 383425}, "trend_line": 14.871333, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.564909, "activity_20": 13.552619, "activity_30": 14.199355}, "trend_signal": 0, "fair_value": 11.248269, "relative_strength": -24.2642, "rate_of_change": -1.1346031112883919, "market_dynamics": -1.440329, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.055, "close": 11.3, "volume": 341523}, "trend_line": 14.660333, "activity_lines": {"activity_5": 11.75, "activity_10": 12.271818, "activity_20": 13.247857, "activity_30": 13.968946}, "trend_signal": 0, "fair_value": 11.210449, "relative_strength": -26.499757, "rate_of_change": -1.418837168127432, "market_dynamics": -1.430338, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.39, "high": 13.8499, "low": 11.045, "close": 11.78, "volume": 1165519}, "trend_line": 14.523333, "activity_lines": {"activity_5": 11.652, "activity_10": 12.119455, "activity_20": 13.014048, "activity_30": 13.783118}, "trend_signal": 0, "fair_value": 11.178269, "relative_strength": -20.741756, "rate_of_change": -0.9344944620289352, "market_dynamics": -1.242485, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.29, "high": 12.48, "low": 10.91, "close": 11.78, "volume": 549363}, "trend_line": 14.434, "activity_lines": {"activity_5": 11.666, "activity_10": 11.990545, "activity_20": 12.805381, "activity_30": 13.606129}, "trend_signal": 0, "fair_value": 11.154231, "relative_strength": -18.245292, "rate_of_change": -0.6150998534565026, "market_dynamics": -1.158957, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.51, "high": 11.635, "low": 10.65, "close": 10.77, "volume": 679872}, "trend_line": 14.279667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.707455, "activity_20": 12.528619, "activity_30": 13.369742}, "trend_signal": 0, "fair_value": 11.090897, "relative_strength": -23.49098, "rate_of_change": -1.0692323680199487, "market_dynamics": -1.04933, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 11.48, "low": 9.91, "close": 10.25, "volume": 898030}, "trend_line": 14.106, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.378182, "activity_20": 12.228381, "activity_30": 13.109763}, "trend_signal": 0, "fair_value": 11.045256, "relative_strength": -27.476196, "rate_of_change": -1.2161838227740185, "market_dynamics": -0.902311, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.08, "close": 10.47, "volume": 780601}, "trend_line": 13.938667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.136364, "activity_20": 11.976905, "activity_30": 12.875183}, "trend_signal": 0, "fair_value": 11.001923, "relative_strength": -24.033763, "rate_of_change": -1.1862540762795923, "market_dynamics": -0.887608, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.21, "high": 10.83, "low": 9.1001, "close": 9.51, "volume": 944232}, "trend_line": 13.816333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.766909, "activity_20": 11.661143, "activity_30": 12.589462}, "trend_signal": 0, "fair_value": 10.961026, "relative_strength": -23.292025, "rate_of_change": -0.8776592481906655, "market_dynamics": -0.781641, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.125, "high": 9.825, "low": 8.15, "close": 8.91, "volume": 864442}, "trend_line": 13.612667, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.360182, "activity_20": 11.316286, "activity_30": 12.272925}, "trend_signal": 0, "fair_value": 10.9125, "relative_strength": -32.711776, "rate_of_change": -1.4740959124248099, "market_dynamics": -0.763759, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.11, "high": 9.325, "low": 8.76, "close": 9.17, "volume": 419538}, "trend_line": 13.368333, "activity_lines": {"activity_5": 9.414, "activity_10": 10.065091, "activity_20": 11.026762, "activity_30": 11.986301}, "trend_signal": 0, "fair_value": 10.878269, "relative_strength": -28.655475, "rate_of_change": -1.7949017631886555, "market_dynamics": -0.849621, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.245, "low": 8.26, "close": 8.67, "volume": 840683}, "trend_line": 13.087, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.716909, "activity_20": 10.721905, "activity_30": 11.683183}, "trend_signal": 0, "fair_value": 10.843974, "relative_strength": -36.097564, "rate_of_change": -2.10447331017263, "market_dynamics": -0.896793, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 9.1593, "low": 8.45, "close": 8.58, "volume": 629192}, "trend_line": 12.819667, "activity_lines": {"activity_5": 8.828, "activity_10": 9.411273, "activity_20": 10.435571, "activity_30": 11.392409}, "trend_signal": 0, "fair_value": 10.812949, "relative_strength": -38.235642, "rate_of_change": -2.042737067318705, "market_dynamics": -1.006825, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.65, "close": 8.52, "volume": 694263}, "trend_line": 12.535, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.144182, "activity_20": 10.170476, "activity_30": 11.115011}, "trend_signal": 0, "fair_value": 10.784103, "relative_strength": -37.861984, "rate_of_change": -2.22054909850623, "market_dynamics": -1.059197, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.88, "close": 9.47, "volume": 549082}, "trend_line": 12.261333, "activity_lines": {"activity_5": 8.912, "activity_10": 9.109091, "activity_20": 10.017524, "activity_30": 10.917269}, "trend_signal": 0, "fair_value": 10.771859, "relative_strength": -34.791321, "rate_of_change": -2.1832229756681265, "market_dynamics": -0.905918, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.52, "close": 8.86, "volume": 461255}, "trend_line": 12.015333, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.005091, "activity_20": 9.82519, "activity_30": 10.697828}, "trend_signal": 0, "fair_value": 10.752564, "relative_strength": -36.933209, "rate_of_change": -2.006307144582081, "market_dynamics": -0.938293, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.41, "close": 8.42, "volume": 2532981}, "trend_line": 11.759667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.855818, "activity_20": 9.612714, "activity_30": 10.465871}, "trend_signal": 0, "fair_value": 10.730513, "relative_strength": -40.555075, "rate_of_change": -2.127831163730541, "market_dynamics": -0.699099, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.46, "high": 9.435, "low": 7.65, "close": 7.99, "volume": 5259287}, "trend_line": 11.487, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.661636, "activity_20": 9.380429, "activity_30": 10.222667}, "trend_signal": 0, "fair_value": 10.714744, "relative_strength": -44.152928, "rate_of_change": -2.3186625947826602, "market_dynamics": -0.567339, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 9.605, "low": 8.1, "close": 8.86, "volume": 3098482}, "trend_line": 11.269, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.670727, "activity_20": 9.255095, "activity_30": 10.053183}, "trend_signal": 0, "fair_value": 10.703526, "relative_strength": -37.121171, "rate_of_change": -1.8977975102289542, "market_dynamics": -0.34855, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.87, "high": 9.76, "low": 8.71, "close": 9.32, "volume": 1823316}, "trend_line": 11.068667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.775273, "activity_20": 9.195476, "activity_30": 9.927441}, "trend_signal": 0, "fair_value": 10.689423, "relative_strength": -33.347461, "rate_of_change": -1.777735380246699, "market_dynamics": 0.088659, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 10.9, "low": 8.98, "close": 10.58, "volume": 2324429}, "trend_line": 10.889667, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.101455, "activity_20": 9.270762, "activity_30": 9.895914}, "trend_signal": 0, "fair_value": 10.683654, "relative_strength": -26.864173, "rate_of_change": -1.6171775698013164, "market_dynamics": 0.464891, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.66, "high": 13.5, "low": 10.0588, "close": 11.65, "volume": 3369886}, "trend_line": 10.799333, "activity_lines": {"activity_5": 10.282667, "activity_10": 9.596545, "activity_20": 9.451143, "activity_30": 9.944968}, "trend_signal": 0, "fair_value": 10.686218, "relative_strength": -20.300416, "rate_of_change": -0.8295386810266888, "market_dynamics": 0.992433, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.67, "high": 11.98, "low": 10.65, "close": 10.68, "volume": 1548145}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.616, "activity_10": 9.861091, "activity_20": 9.540381, "activity_30": 9.937269}, "trend_signal": 0, "fair_value": 10.677949, "relative_strength": -25.969068, "rate_of_change": -1.0988271220083783, "market_dynamics": 1.158521, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 12.5, "low": 10.3801, "close": 12.37, "volume": 2071083}, "trend_line": 10.657333, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.394727, "activity_20": 9.793524, "activity_30": 10.046258}, "trend_signal": 0, "fair_value": 10.673526, "relative_strength": -14.448502, "rate_of_change": -0.21846950195151846, "market_dynamics": 1.320602, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.36, "high": 13.6, "low": 12.22, "close": 12.89, "volume": 1802584}, "trend_line": 10.640333, "activity_lines": {"activity_5": 11.99, "activity_10": 10.952909, "activity_20": 10.093381, "activity_30": 10.190301}, "trend_signal": 0, "fair_value": 10.674423, "relative_strength": -10.620076, "rate_of_change": -0.15951458024253778, "market_dynamics": 1.337512, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.88, "high": 13.0, "low": 11.16, "close": 11.53, "volume": 1051419}, "trend_line": 10.577, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.201636, "activity_20": 10.258429, "activity_30": 10.247699}, "trend_signal": 0, "fair_value": 10.654744, "relative_strength": -17.324007, "rate_of_change": -0.5952163339248884, "market_dynamics": 1.174568, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.57, "high": 13.95, "low": 11.56, "close": 12.96, "volume": 2705392}, "trend_line": 10.580333, "activity_lines": {"activity_5": 12.334, "activity_10": 11.661818, "activity_20": 10.556048, "activity_30": 10.401441}, "trend_signal": 0, "fair_value": 10.634487, "relative_strength": -9.742921, "rate_of_change": 0.031511770823481014, "market_dynamics": 1.269772, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 13.71, "low": 12.515, "close": 12.94, "volume": 2254550}, "trend_line": 10.576667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.035818, "activity_20": 10.838857, "activity_30": 10.553677}, "trend_signal": 0, "fair_value": 10.611474, "relative_strength": -9.609175, "rate_of_change": -0.03464919298852937, "market_dynamics": 1.244726, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.89, "high": 13.9, "low": 12.45, "close": 13.69, "volume": 1519001}, "trend_line": 10.584333, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.456182, "activity_20": 11.181333, "activity_30": 10.754538}, "trend_signal": 1, "fair_value": 10.605256, "relative_strength": -2.83529, "rate_of_change": 0.07248030026850986, "market_dynamics": 1.201849, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.52, "high": 14.87, "low": 13.32, "close": 14.36, "volume": 1364728}, "trend_line": 10.648, "activity_lines": {"activity_5": 13.522, "activity_10": 12.910545, "activity_20": 11.567714, "activity_30": 10.998129}, "trend_signal": 1, "fair_value": 10.628013, "relative_strength": 2.804876, "rate_of_change": 0.601521135058759, "market_dynamics": 1.303033, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.07, "high": 14.89, "low": 13.56, "close": 14.4, "volume": 998156}, "trend_line": 10.753, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.280545, "activity_20": 11.931952, "activity_30": 11.240194}, "trend_signal": 1, "fair_value": 10.653013, "relative_strength": 2.443646, "rate_of_change": 0.9861006761833248, "market_dynamics": 1.272893, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.4, "high": 16.49, "low": 13.25, "close": 15.58, "volume": 2860328}, "trend_line": 10.875333, "activity_lines": {"activity_5": 14.593333, "activity_10": 13.795636, "activity_20": 12.383667, "activity_30": 11.551613}, "trend_signal": 1, "fair_value": 10.700705, "relative_strength": 9.285046, "rate_of_change": 1.1376639077466693, "market_dynamics": 1.393862, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 16.12, "low": 15.215, "close": 15.43, "volume": 1928306}, "trend_line": 11.013, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.212, "activity_20": 12.78819, "activity_30": 11.845462}, "trend_signal": 1, "fair_value": 10.747628, "relative_strength": 6.671251, "rate_of_change": 1.2658646866261514, "market_dynamics": 1.5199, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.41, "high": 15.89, "low": 14.61, "close": 14.95, "volume": 1179586}, "trend_line": 11.118667, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.454727, "activity_20": 13.114381, "activity_30": 12.099462}, "trend_signal": 1, "fair_value": 10.793974, "relative_strength": 4.673662, "rate_of_change": 0.9594751657132515, "market_dynamics": 1.531682, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.03, "high": 15.425, "low": 13.78, "close": 15.2, "volume": 1206498}, "trend_line": 11.232667, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.696, "activity_20": 13.433762, "activity_30": 12.362774}, "trend_signal": 1, "fair_value": 10.835769, "relative_strength": 5.920781, "rate_of_change": 1.025302763361822, "market_dynamics": 1.515076, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.748, "low": 13.938, "close": 14.03, "volume": 877678}, "trend_line": 11.341333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.682545, "activity_20": 13.614429, "activity_30": 12.543247}, "trend_signal": 1, "fair_value": 10.87391, "relative_strength": 0.930924, "rate_of_change": 0.967410500106531, "market_dynamics": 1.200959, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24, "high": 15.86, "low": 14.21, "close": 15.25, "volume": 677177}, "trend_line": 11.508, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.845455, "activity_20": 13.886667, "activity_30": 12.795419}, "trend_signal": 1, "fair_value": 10.913013, "relative_strength": 8.028472, "rate_of_change": 1.4695538875368404, "market_dynamics": 1.010479, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.22, "close": 15.95, "volume": 580192}, "trend_line": 11.690667, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.094, "activity_20": 14.193048, "activity_30": 13.082}, "trend_signal": 1, "fair_value": 10.947821, "relative_strength": 11.22688, "rate_of_change": 1.5873044838373338, "market_dynamics": 0.865187, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.22, "high": 16.8656, "low": 15.6832, "close": 15.74, "volume": 750243}, "trend_line": 11.898333, "activity_lines": {"activity_5": 15.434, "activity_10": 15.249636, "activity_20": 14.441524, "activity_30": 13.343247}, "trend_signal": 1, "fair_value": 10.978526, "relative_strength": 8.406364, "rate_of_change": 1.7763400497165789, "market_dynamics": 0.670144, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 16.455, "low": 14.55, "close": 16.13, "volume": 750229}, "trend_line": 12.139, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.438909, "activity_20": 14.694381, "activity_30": 13.616258}, "trend_signal": 1, "fair_value": 11.011538, "relative_strength": 15.109572, "rate_of_change": 2.022695111995943, "market_dynamics": 0.697757, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.33, "high": 16.86, "low": 15.76, "close": 16.42, "volume": 738814}, "trend_line": 12.380667, "activity_lines": {"activity_5": 16.066, "activity_10": 15.648727, "activity_20": 14.942429, "activity_30": 13.892452}, "trend_signal": 1, "fair_value": 11.049615, "relative_strength": 17.763313, "rate_of_change": 1.9908312052063715, "market_dynamics": 0.589397, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.21, "high": 16.36, "low": 13.63, "close": 14.58, "volume": 883877}, "trend_line": 12.577667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.487273, "activity_20": 14.987429, "activity_30": 14.034344}, "trend_signal": 1, "fair_value": 11.071538, "relative_strength": 8.421316, "rate_of_change": 1.5911905230953969, "market_dynamics": 0.277394, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.53, "high": 16.05, "low": 14.15, "close": 15.79, "volume": 600985}, "trend_line": 12.818, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.564, "activity_20": 15.133714, "activity_30": 14.241591}, "trend_signal": 1, "fair_value": 11.123397, "relative_strength": 12.451682, "rate_of_change": 1.9107915641271127, "market_dynamics": 0.082398, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.46, "high": 17.12, "low": 15.19, "close": 16.51, "volume": 843801}, "trend_line": 13.084333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.765091, "activity_20": 15.324238, "activity_30": 14.479785}, "trend_signal": 1, "fair_value": 11.176795, "relative_strength": 16.509486, "rate_of_change": 2.077804649711353, "market_dynamics": -0.080818, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.59, "high": 16.677, "low": 13.5, "close": 15.45, "volume": 1636154}, "trend_line": 13.283667, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.745091, "activity_20": 15.394095, "activity_30": 14.632409}, "trend_signal": 1, "fair_value": 11.228462, "relative_strength": 11.307067, "rate_of_change": 1.523455570872421, "market_dynamics": -0.237874, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.59, "high": 16.02, "low": 14.56, "close": 14.95, "volume": 1046821}, "trend_line": 13.486667, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.629636, "activity_20": 15.404143, "activity_30": 14.739914}, "trend_signal": 1, "fair_value": 11.278077, "relative_strength": 7.206977, "rate_of_change": 1.5281924787786474, "market_dynamics": -0.289382, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.93, "high": 14.97, "low": 14.0, "close": 14.63, "volume": 674374}, "trend_line": 13.693667, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.439273, "activity_20": 15.367429, "activity_30": 14.813677}, "trend_signal": 1, "fair_value": 11.323205, "relative_strength": 3.834043, "rate_of_change": 1.534849195876186, "market_dynamics": -0.460282, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.54, "high": 14.88, "low": 14.2952, "close": 14.59, "volume": 626643}, "trend_line": 13.913667, "activity_lines": {"activity_5": 14.915333, "activity_10": 15.252909, "activity_20": 15.318952, "activity_30": 14.871505}, "trend_signal": 1, "fair_value": 11.362724, "relative_strength": 5.569676, "rate_of_change": 1.6065820791465184, "market_dynamics": -0.713168, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.57, "high": 15.17, "low": 14.53, "close": 14.75, "volume": 637423}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.120364, "activity_20": 15.277857, "activity_30": 14.925462}, "trend_signal": 1, "fair_value": 11.404135, "relative_strength": 4.596576, "rate_of_change": 1.4110801990589483, "market_dynamics": -0.922904, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.56, "high": 15.98, "low": 14.35, "close": 15.78, "volume": 731788}, "trend_line": 14.325333, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.193091, "activity_20": 15.32981, "activity_30": 15.033204}, "trend_signal": 1, "fair_value": 11.454455, "relative_strength": 12.846174, "rate_of_change": 1.5261020552799514, "market_dynamics": -0.817585, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.48, "high": 15.79, "low": 13.795, "close": 14.05, "volume": 561911}, "trend_line": 14.441, "activity_lines": {"activity_5": 14.762, "activity_10": 14.957636, "activity_20": 15.210238, "activity_30": 15.015441}, "trend_signal": 1, "fair_value": 11.486763, "relative_strength": 0.494788, "rate_of_change": 0.8074297470083256, "market_dynamics": -0.890905, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.835, "high": 20.04, "low": 16.64, "close": 17.76, "volume": 4035946}, "trend_line": 14.644667, "activity_lines": {"activity_5": 15.762, "activity_10": 15.439818, "activity_20": 15.445667, "activity_30": 15.22957}, "trend_signal": 1, "fair_value": 11.540096, "relative_strength": 26.705304, "rate_of_change": 1.4103386192091916, "market_dynamics": -0.454135, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.63, "high": 18.295, "low": 16.61, "close": 17.99, "volume": 1432772}, "trend_line": 14.888333, "activity_lines": {"activity_5": 16.63, "activity_10": 15.906, "activity_20": 15.692619, "activity_30": 15.445398}, "trend_signal": 1, "fair_value": 11.600545, "relative_strength": 30.043717, "rate_of_change": 1.663854835347224, "market_dynamics": -0.061349, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.96, "high": 18.905, "low": 17.15, "close": 18.29, "volume": 786958}, "trend_line": 15.085667, "activity_lines": {"activity_5": 17.371333, "activity_10": 16.386727, "activity_20": 15.955952, "activity_30": 15.66486}, "trend_signal": 1, "fair_value": 11.664135, "relative_strength": 32.992322, "rate_of_change": 1.3254270978490437, "market_dynamics": 0.148794, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.17, "high": 19.68, "low": 17.71, "close": 18.92, "volume": 550483}, "trend_line": 15.286667, "activity_lines": {"activity_5": 18.086667, "activity_10": 16.949636, "activity_20": 16.263381, "activity_30": 15.912237}, "trend_signal": 1, "fair_value": 11.734263, "relative_strength": 34.938522, "rate_of_change": 1.3323905399741272, "market_dynamics": 0.665124, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.77, "high": 19.1, "low": 15.9, "close": 16.07, "volume": 1173817}, "trend_line": 15.438, "activity_lines": {"activity_5": 17.642667, "activity_10": 16.931273, "activity_20": 16.281667, "activity_30": 15.962774}, "trend_signal": 1, "fair_value": 11.787212, "relative_strength": 14.596228, "rate_of_change": 0.9899672701708033, "market_dynamics": 0.535416, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.94, "high": 16.74, "low": 15.57, "close": 16.15, "volume": 1378347}, "trend_line": 15.544333, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.907091, "activity_20": 16.297857, "activity_30": 16.00871}, "trend_signal": 1, "fair_value": 11.847404, "relative_strength": 16.338013, "rate_of_change": 0.6887744526493027, "market_dynamics": 0.400761, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88, "high": 16.72, "low": 13.8, "close": 13.84, "volume": 2463962}, "trend_line": 15.574333, "activity_lines": {"activity_5": 15.876, "activity_10": 16.435273, "activity_20": 16.089762, "activity_30": 15.898753}, "trend_signal": 1, "fair_value": 11.880545, "relative_strength": 0.648007, "rate_of_change": 0.1929963800955587, "market_dynamics": 0.111548, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.95, "low": 11.95, "close": 12.12, "volume": 3925851}, "trend_line": 15.522, "activity_lines": {"activity_5": 14.364667, "activity_10": 15.664364, "activity_20": 15.727905, "activity_30": 15.675892}, "trend_signal": 0, "fair_value": 11.903045, "relative_strength": -10.049728, "rate_of_change": -0.33602081065044054, "market_dynamics": -0.307069, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 14.2914, "low": 11.8, "close": 13.6, "volume": 4059042}, "trend_line": 15.496667, "activity_lines": {"activity_5": 13.758, "activity_10": 15.210364, "activity_20": 15.524238, "activity_30": 15.551892}, "trend_signal": 0, "fair_value": 11.927917, "relative_strength": 4.148909, "rate_of_change": -0.1632070609457533, "market_dynamics": -0.491907, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.35, "high": 13.44, "low": 11.135, "close": 11.54, "volume": 1827010}, "trend_line": 15.401333, "activity_lines": {"activity_5": 12.819333, "activity_10": 14.421455, "activity_20": 15.136429, "activity_30": 15.296624}, "trend_signal": 0, "fair_value": 11.942596, "relative_strength": -14.807247, "rate_of_change": -0.6151903502862979, "market_dynamics": -0.81162, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 11.67, "low": 10.01, "close": 10.87, "volume": 3034848}, "trend_line": 15.244333, "activity_lines": {"activity_5": 11.959333, "activity_10": 13.556364, "activity_20": 14.708048, "activity_30": 15.00428}, "trend_signal": 0, "fair_value": 11.960865, "relative_strength": -23.057319, "rate_of_change": -1.019392282473212, "market_dynamics": -0.93887, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 12.99, "low": 10.67, "close": 12.44, "volume": 2028934}, "trend_line": 15.144667, "activity_lines": {"activity_5": 11.974667, "activity_10": 13.102, "activity_20": 14.446857, "activity_30": 14.823355}, "trend_signal": 0, "fair_value": 11.992019, "relative_strength": -16.962504, "rate_of_change": -0.6537904938182546, "market_dynamics": -0.953394, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.31, "high": 12.905, "low": 11.42, "close": 11.49, "volume": 1129107}, "trend_line": 15.029333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.575818, "activity_20": 14.111143, "activity_30": 14.58757}, "trend_signal": 0, "fair_value": 12.019712, "relative_strength": -24.969697, "rate_of_change": -0.7615486032145884, "market_dynamics": -1.144991, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53, "high": 11.752, "low": 10.87, "close": 11.4, "volume": 1063484}, "trend_line": 14.902667, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.156909, "activity_20": 13.790762, "activity_30": 14.353419}, "trend_signal": 0, "fair_value": 12.045481, "relative_strength": -26.64705, "rate_of_change": -0.8427918923614253, "market_dynamics": -1.138968, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.82, "low": 10.725, "close": 11.53, "volume": 937205}, "trend_line": 14.819333, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.898364, "activity_20": 13.502048, "activity_30": 14.135828}, "trend_signal": 0, "fair_value": 12.070032, "relative_strength": -29.60018, "rate_of_change": -0.5591884996155313, "market_dynamics": -1.208349, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.5301, "low": 10.67, "close": 10.97, "volume": 1571792}, "trend_line": 14.676667, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.620545, "activity_20": 13.176286, "activity_30": 13.887484}, "trend_signal": 0, "fair_value": 12.086955, "relative_strength": -32.646199, "rate_of_change": -0.9627018975820314, "market_dynamics": -1.286317, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.905, "low": 10.16, "close": 11.67, "volume": 1169740}, "trend_line": 14.534, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.564182, "activity_20": 12.934619, "activity_30": 13.693505}, "trend_signal": 0, "fair_value": 12.113173, "relative_strength": -29.135843, "rate_of_change": -0.9720667505776307, "market_dynamics": -1.266676, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 12.65, "low": 11.4678, "close": 11.75, "volume": 738847}, "trend_line": 14.401, "activity_lines": {"activity_5": 11.52, "activity_10": 11.561818, "activity_20": 12.714476, "activity_30": 13.513892}, "trend_signal": 0, "fair_value": 12.130545, "relative_strength": -30.634986, "rate_of_change": -0.9150956378147853, "market_dynamics": -1.281064, "expectation": {"probability": 43.8944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a758851-e33d-408f-9d28-aa1ce2d4bb24/", "share_image": "https://sharemaestro.com/terminal/8a758851-e33d-408f-9d28-aa1ce2d4bb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}