{"ticker": {"uuid": "8a75a8d0-92e3-4bb8-b167-353648602535", "symbol": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2685 rose 10.62%, moving from 2,947.00 to 3,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,260.00"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0, "volume": 1220300}, "trend_line": 2927.837793, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3108.581818, "activity_20": 3049.301008, "activity_30": 2995.583202}, "trend_signal": 1, "fair_value": 3046.034072, "relative_strength": -17.192607, "rate_of_change": 0.7963456433330727, "market_dynamics": 1.079449, "expectation": {"probability": 58.1825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2605.015301, "high": 2703.369671, "low": 2583.873681, "close": 2673.036133, "volume": 1625700}, "trend_line": 2135.626925, "activity_lines": {"activity_5": 2567.266797, "activity_10": 2491.485689, "activity_20": 2374.333314, "activity_30": 2272.114582}, "trend_signal": 1, "fair_value": 1748.149472, "relative_strength": 14.60774, "rate_of_change": 1.3168314560327257, "market_dynamics": 1.406524, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2711.642594, "high": 2780.582879, "low": 2684.066567, "close": 2771.390869, "volume": 1303000}, "trend_line": 2167.145056, "activity_lines": {"activity_5": 2645.582764, "activity_10": 2553.42314, "activity_20": 2422.892571, "activity_30": 2313.13161}, "trend_signal": 1, "fair_value": 1756.885209, "relative_strength": 13.292092, "rate_of_change": 1.4758256992849916, "market_dynamics": 1.383805, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2775.986874, "high": 2900.078913, "low": 2753.00685, "close": 2775.986816, "volume": 1093300}, "trend_line": 2198.906864, "activity_lines": {"activity_5": 2706.12749, "activity_10": 2604.898402, "activity_20": 2468.015985, "activity_30": 2352.411724}, "trend_signal": 1, "fair_value": 1764.835953, "relative_strength": 16.227207, "rate_of_change": 1.4656060014101893, "market_dynamics": 1.388124, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2743.814652, "high": 2840.330911, "low": 2686.824204, "close": 2812.754883, "volume": 1355900}, "trend_line": 2233.160966, "activity_lines": {"activity_5": 2759.134782, "activity_10": 2656.908474, "activity_20": 2512.728448, "activity_30": 2392.014822}, "trend_signal": 1, "fair_value": 1774.11919, "relative_strength": 16.014093, "rate_of_change": 1.557778665426908, "market_dynamics": 1.385149, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2858.714916, "high": 2973.615033, "low": 2583.873862, "close": 2716.239014, "volume": 3155000}, "trend_line": 2263.262931, "activity_lines": {"activity_5": 2758.399528, "activity_10": 2683.414941, "activity_20": 2543.962976, "activity_30": 2423.181148}, "trend_signal": 1, "fair_value": 1783.424438, "relative_strength": 14.335591, "rate_of_change": 1.3479532133287473, "market_dynamics": 1.399152, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2677.632255, "high": 2702.45068, "low": 2474.489246, "close": 2475.408447, "volume": 2104700}, "trend_line": 2286.392786, "activity_lines": {"activity_5": 2666.908496, "activity_10": 2659.482355, "activity_20": 2548.887301, "activity_30": 2436.867955}, "trend_signal": 1, "fair_value": 1791.164183, "relative_strength": 3.917559, "rate_of_change": 1.0219694178342762, "market_dynamics": 1.087725, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2512.176075, "high": 2669.359518, "low": 2477.24644, "close": 2620.64209, "volume": 1304000}, "trend_line": 2314.393925, "activity_lines": {"activity_5": 2637.003857, "activity_10": 2658.98101, "activity_20": 2565.467958, "activity_30": 2458.432426}, "trend_signal": 1, "fair_value": 1799.780616, "relative_strength": 9.828145, "rate_of_change": 1.2246862906258298, "market_dynamics": 0.67749, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2639.945209, "high": 2681.308828, "low": 2596.742599, "close": 2642.702393, "volume": 1002600}, "trend_line": 2331.760323, "activity_lines": {"activity_5": 2624.502572, "activity_10": 2659.967001, "activity_20": 2581.799069, "activity_30": 2479.613618}, "trend_signal": 1, "fair_value": 1808.831663, "relative_strength": 8.742554, "rate_of_change": 0.75036482823468, "market_dynamics": 0.207869, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2665.682663, "high": 2695.097283, "low": 2592.146824, "close": 2685.905273, "volume": 1212000}, "trend_line": 2353.311328, "activity_lines": {"activity_5": 2635.287874, "activity_10": 2665.833199, "activity_20": 2600.38883, "activity_30": 2502.461679}, "trend_signal": 1, "fair_value": 1817.714418, "relative_strength": 11.824782, "rate_of_change": 0.9242375722506796, "market_dynamics": -0.218584, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2691.420134, "high": 2755.764457, "low": 2674.874518, "close": 2722.673096, "volume": 932000}, "trend_line": 2380.792782, "activity_lines": {"activity_5": 2666.785759, "activity_10": 2674.807924, "activity_20": 2620.300467, "activity_30": 2526.291471}, "trend_signal": 1, "fair_value": 1825.947823, "relative_strength": 11.707003, "rate_of_change": 1.1677780866909682, "market_dynamics": -0.3112, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2732.784283, "high": 2840.330911, "low": 2697.854469, "close": 2699.692871, "volume": 1398300}, "trend_line": 2405.125643, "activity_lines": {"activity_5": 2690.194629, "activity_10": 2676.629554, "activity_20": 2635.620457, "activity_30": 2546.86567}, "trend_signal": 1, "fair_value": 1834.457435, "relative_strength": 13.660651, "rate_of_change": 1.022048671516842, "market_dynamics": -0.342121, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2711.643113, "high": 2730.027134, "low": 2669.359428, "close": 2686.824219, "volume": 939600}, "trend_line": 2429.421615, "activity_lines": {"activity_5": 2694.361654, "activity_10": 2675.626762, "activity_20": 2647.552551, "activity_30": 2565.039772}, "trend_signal": 1, "fair_value": 1842.489149, "relative_strength": 11.853121, "rate_of_change": 1.0101747520223145, "market_dynamics": -0.413139, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2714.400506, "high": 2760.666928, "low": 2672.117261, "close": 2758.806641, "volume": 1369800}, "trend_line": 2456.237642, "activity_lines": {"activity_5": 2718.110677, "activity_10": 2689.249259, "activity_20": 2663.78386, "activity_30": 2586.290418}, "trend_signal": 1, "fair_value": 1850.71936, "relative_strength": 10.569752, "rate_of_change": 1.103802931299755, "market_dynamics": -0.425224, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2760.666803, "high": 2795.082048, "low": 2702.068041, "close": 2714.159912, "volume": 878700}, "trend_line": 2482.952779, "activity_lines": {"activity_5": 2719.237175, "activity_10": 2695.066535, "activity_20": 2674.234119, "activity_30": 2602.930565}, "trend_signal": 1, "fair_value": 1859.107063, "relative_strength": 8.73124, "rate_of_change": 1.0876446376030313, "market_dynamics": -0.5512, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2731.832318, "high": 2762.527037, "low": 2629.516602, "close": 2703.927979, "volume": 1239900}, "trend_line": 2506.16012, "activity_lines": {"activity_5": 2715.069385, "activity_10": 2700.816096, "activity_20": 2682.095887, "activity_30": 2617.187029}, "trend_signal": 1, "fair_value": 1867.472997, "relative_strength": 5.068685, "rate_of_change": 0.9346670301698804, "market_dynamics": -0.636891, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2697.417267, "high": 2697.417267, "low": 2505.807222, "close": 2543.943115, "volume": 1222000}, "trend_line": 2523.672713, "activity_lines": {"activity_5": 2658.822982, "activity_10": 2677.701336, "activity_20": 2673.037519, "activity_30": 2619.624642}, "trend_signal": 1, "fair_value": 1874.944854, "relative_strength": 2.20057, "rate_of_change": 0.6987818878867135, "market_dynamics": -0.745022, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2575.568257, "high": 2729.972152, "low": 2556.035237, "close": 2679.744385, "volume": 1722700}, "trend_line": 2542.096484, "activity_lines": {"activity_5": 2658.226986, "activity_10": 2678.031632, "activity_20": 2675.807115, "activity_30": 2629.693782}, "trend_signal": 1, "fair_value": 1883.363919, "relative_strength": 9.240325, "rate_of_change": 0.7300380475287176, "market_dynamics": -0.834572, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2860.192382, "high": 3106.680506, "low": 2775.549326, "close": 3013.666016, "volume": 7494100}, "trend_line": 2567.453304, "activity_lines": {"activity_5": 2769.410189, "activity_10": 2738.000364, "activity_20": 2709.436382, "activity_30": 2660.117623}, "trend_signal": 1, "fair_value": 1894.416495, "relative_strength": 25.534581, "rate_of_change": 0.9974766953023317, "market_dynamics": -0.466582, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3032.268949, "high": 3102.029738, "low": 2813.684966, "close": 2832.287842, "volume": 1223500}, "trend_line": 2587.591471, "activity_lines": {"activity_5": 2803.143376, "activity_10": 2758.246453, "activity_20": 2723.245913, "activity_30": 2677.203722}, "trend_signal": 1, "fair_value": 1903.583342, "relative_strength": 12.651683, "rate_of_change": 0.7843635157307642, "market_dynamics": -0.309742, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2822.986684, "high": 2906.699557, "low": 2713.229437, "close": 2836.938965, "volume": 1632400}, "trend_line": 2608.22172, "activity_lines": {"activity_5": 2830.551742, "activity_10": 2776.6767, "activity_20": 2735.864637, "activity_30": 2693.290657}, "trend_signal": 1, "fair_value": 1911.553006, "relative_strength": 15.930278, "rate_of_change": 0.7972761245818707, "market_dynamics": 0.04925, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2855.541483, "high": 2995.062988, "low": 2722.531119, "close": 2995.062988, "volume": 1152700}, "trend_line": 2633.203556, "activity_lines": {"activity_5": 2901.800716, "activity_10": 2821.779208, "activity_20": 2762.219536, "activity_30": 2718.248158}, "trend_signal": 1, "fair_value": 1920.859467, "relative_strength": 22.550488, "rate_of_change": 0.9578110560324575, "market_dynamics": 0.365831, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2981.110831, "high": 2981.110831, "low": 2822.986347, "close": 2874.144531, "volume": 983100}, "trend_line": 2657.341341, "activity_lines": {"activity_5": 2902.66888, "activity_10": 2839.526176, "activity_20": 2775.52493, "activity_30": 2733.792737}, "trend_signal": 1, "fair_value": 1929.801635, "relative_strength": 13.472578, "rate_of_change": 0.9166699226499107, "market_dynamics": 0.227328, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2939.254287, "high": 3041.570397, "low": 2925.302204, "close": 3036.919678, "volume": 921500}, "trend_line": 2677.31464, "activity_lines": {"activity_5": 2944.835417, "activity_10": 2883.462802, "activity_20": 2803.843416, "activity_30": 2758.281662}, "trend_signal": 1, "fair_value": 1939.338064, "relative_strength": 16.825722, "rate_of_change": 0.751627150484324, "market_dynamics": 0.415499, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3046.22088, "high": 3199.694588, "low": 3004.36441, "close": 3185.742432, "volume": 1112400}, "trend_line": 2704.33221, "activity_lines": {"activity_5": 3035.059294, "activity_10": 2949.401509, "activity_20": 2845.092961, "activity_30": 2791.083455}, "trend_signal": 1, "fair_value": 1949.921606, "relative_strength": 18.003181, "rate_of_change": 1.0091294312722234, "market_dynamics": 0.574889, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3208.99591, "high": 3488.039361, "low": 3190.39311, "close": 3404.326416, "volume": 1448100}, "trend_line": 2739.4632, "activity_lines": {"activity_5": 3174.580859, "activity_10": 3046.508532, "activity_20": 2905.383896, "activity_30": 2836.244372}, "trend_signal": 1, "fair_value": 1961.99397, "relative_strength": 24.849878, "rate_of_change": 1.299063401681708, "market_dynamics": 0.735924, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3511.292884, "high": 3641.512905, "low": 3474.087281, "close": 3562.450684, "volume": 1980600}, "trend_line": 2781.15188, "activity_lines": {"activity_5": 3328.984684, "activity_10": 3159.630904, "activity_20": 2977.457679, "activity_30": 2889.340338}, "trend_signal": 1, "fair_value": 1974.652694, "relative_strength": 30.102166, "rate_of_change": 1.521782807668296, "market_dynamics": 1.054186, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3557.80019, "high": 3641.513136, "low": 3367.120488, "close": 3427.579834, "volume": 1675500}, "trend_line": 2812.676457, "activity_lines": {"activity_5": 3400.605713, "activity_10": 3229.712984, "activity_20": 3031.510227, "activity_30": 2931.045368}, "trend_signal": 1, "fair_value": 1986.320874, "relative_strength": 28.292034, "rate_of_change": 1.13350792621941, "market_dynamics": 1.180704, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3488.039382, "high": 3581.053619, "low": 3404.326156, "close": 3432.230469, "volume": 1184800}, "trend_line": 2844.447974, "activity_lines": {"activity_5": 3436.881266, "activity_10": 3287.043626, "activity_20": 3082.163133, "activity_30": 2971.016594}, "trend_signal": 1, "fair_value": 1997.903836, "relative_strength": 24.741597, "rate_of_change": 1.1295830674349094, "market_dynamics": 1.196994, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3367.120429, "high": 3460.1349, "low": 3288.05809, "close": 3315.962402, "volume": 1076800}, "trend_line": 2872.006852, "activity_lines": {"activity_5": 3408.046745, "activity_10": 3315.624356, "activity_20": 3117.983231, "activity_30": 3001.43688}, "trend_signal": 1, "fair_value": 2008.358053, "relative_strength": 18.915052, "rate_of_change": 0.9688656024615278, "market_dynamics": 1.044664, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3315.96291, "high": 3325.264051, "low": 3195.04392, "close": 3232.25, "volume": 1335900}, "trend_line": 2894.44668, "activity_lines": {"activity_5": 3342.626758, "activity_10": 3320.190567, "activity_20": 3142.830448, "activity_30": 3024.678373}, "trend_signal": 1, "fair_value": 2017.749797, "relative_strength": 14.490604, "rate_of_change": 0.781329194405419, "market_dynamics": 0.82205, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3102.029533, "high": 3129.933846, "low": 2962.508048, "close": 2976.460205, "volume": 1635000}, "trend_line": 2904.560816, "activity_lines": {"activity_5": 3203.415267, "activity_10": 3271.062069, "activity_20": 3140.890175, "activity_30": 3029.969569}, "trend_signal": 1, "fair_value": 2026.153704, "relative_strength": 5.447988, "rate_of_change": 0.3494324518011209, "market_dynamics": 0.424746, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3027.618203, "high": 3190.393279, "low": 3009.015326, "close": 3074.125488, "volume": 1909300}, "trend_line": 2914.651969, "activity_lines": {"activity_5": 3135.824902, "activity_10": 3240.029128, "activity_20": 3146.933418, "activity_30": 3040.909225}, "trend_signal": 1, "fair_value": 2035.123415, "relative_strength": 1.856288, "rate_of_change": 0.3474244004261141, "market_dynamics": 0.107873, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3064.823722, "high": 3102.02942, "low": 3022.967201, "close": 3060.172852, "volume": 1211700}, "trend_line": 2924.124837, "activity_lines": {"activity_5": 3087.147282, "activity_10": 3202.823327, "activity_20": 3149.803547, "activity_30": 3050.297669}, "trend_signal": 1, "fair_value": 2044.195406, "relative_strength": 0.057731, "rate_of_change": 0.32500854650066235, "market_dynamics": -0.217634, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3046.220922, "high": 3111.331243, "low": 2981.111047, "close": 3055.522461, "volume": 1556400}, "trend_line": 2932.21709, "activity_lines": {"activity_5": 3061.723372, "activity_10": 3164.349214, "activity_20": 3150.795704, "activity_30": 3058.774935}, "trend_signal": 1, "fair_value": 2053.297841, "relative_strength": 0.182337, "rate_of_change": 0.2767410234202753, "market_dynamics": -0.470009, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3074.125368, "high": 3278.756768, "low": 3074.125368, "close": 3255.503174, "volume": 1952100}, "trend_line": 2950.192562, "activity_lines": {"activity_5": 3120.322363, "activity_10": 3164.602868, "activity_20": 3169.208108, "activity_30": 3079.632102}, "trend_signal": 1, "fair_value": 2062.65788, "relative_strength": 5.087909, "rate_of_change": 0.6130334640400067, "market_dynamics": -0.371991, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3208.99631, "high": 3385.723406, "low": 3208.99631, "close": 3357.819092, "volume": 1808300}, "trend_line": 2979.60625, "activity_lines": {"activity_5": 3211.476449, "activity_10": 3186.165292, "activity_20": 3194.738336, "activity_30": 3105.930587}, "trend_signal": 1, "fair_value": 2072.881941, "relative_strength": 5.699461, "rate_of_change": 0.9970090894697211, "market_dynamics": -0.272094, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3385.723567, "high": 3464.785743, "low": 3190.393386, "close": 3311.312012, "volume": 1850000}, "trend_line": 3002.628581, "activity_lines": {"activity_5": 3261.704248, "activity_10": 3202.992458, "activity_20": 3211.963718, "activity_30": 3127.330959}, "trend_signal": 1, "fair_value": 2083.092719, "relative_strength": -0.360982, "rate_of_change": 0.772663535660127, "market_dynamics": -0.130692, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3320.613468, "high": 3353.168502, "low": 3162.488813, "close": 3255.503174, "volume": 2102300}, "trend_line": 3023.055274, "activity_lines": {"activity_5": 3277.516667, "activity_10": 3211.786524, "activity_20": 3220.866509, "activity_30": 3143.645449}, "trend_signal": 1, "fair_value": 2092.895548, "relative_strength": -3.780887, "rate_of_change": 0.6802936976373198, "market_dynamics": -0.056652, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3236.900457, "high": 3354.514702, "low": 3203.537825, "close": 3264.872314, "volume": 2569600}, "trend_line": 3042.354175, "activity_lines": {"activity_5": 3283.430111, "activity_10": 3225.497292, "activity_20": 3229.509992, "activity_30": 3159.246548}, "trend_signal": 1, "fair_value": 2102.963562, "relative_strength": -5.585929, "rate_of_change": 0.6383906098569111, "market_dynamics": -0.113492, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3264.872104, "high": 3481.901151, "low": 3175.229454, "close": 3458.311035, "volume": 1227700}, "trend_line": 3066.87544, "activity_lines": {"activity_5": 3339.866471, "activity_10": 3275.307648, "activity_20": 3254.516285, "activity_30": 3186.082475}, "trend_signal": 1, "fair_value": 2114.792702, "relative_strength": 0.409175, "rate_of_change": 0.8059963958666929, "market_dynamics": -0.264967, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3458.31114, "high": 3632.87797, "low": 3434.720804, "close": 3599.851807, "volume": 1572200}, "trend_line": 3096.880737, "activity_lines": {"activity_5": 3429.962565, "activity_10": 3346.742489, "activity_20": 3290.043737, "activity_30": 3220.468047}, "trend_signal": 1, "fair_value": 2127.052371, "relative_strength": 6.896347, "rate_of_change": 0.9783669923027639, "market_dynamics": -0.148478, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3609.28773, "high": 3750.828386, "low": 3609.28773, "close": 3665.904053, "volume": 1080000}, "trend_line": 3129.516732, "activity_lines": {"activity_5": 3525.94056, "activity_10": 3418.852437, "activity_20": 3328.981933, "activity_30": 3257.179229}, "trend_signal": 1, "fair_value": 2138.948208, "relative_strength": 2.85486, "rate_of_change": 1.0538344150642083, "market_dynamics": 0.000873, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3656.467861, "high": 3661.186052, "low": 3538.517532, "close": 3647.031982, "volume": 937300}, "trend_line": 3159.124243, "activity_lines": {"activity_5": 3591.988395, "activity_10": 3476.771489, "activity_20": 3362.352504, "activity_30": 3290.567309}, "trend_signal": 1, "fair_value": 2151.310731, "relative_strength": 3.406795, "rate_of_change": 0.9460729414627127, "market_dynamics": 0.233624, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3680.05818, "high": 3694.21225, "low": 3378.104861, "close": 3510.209229, "volume": 2089000}, "trend_line": 3185.65922, "activity_lines": {"activity_5": 3586.326725, "activity_10": 3499.14351, "activity_20": 3379.787041, "activity_30": 3313.217954}, "trend_signal": 1, "fair_value": 2163.045664, "relative_strength": 2.774028, "rate_of_change": 0.8399472435690398, "market_dynamics": 0.567715, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3514.927138, "high": 3529.081207, "low": 3161.075418, "close": 3222.409912, "volume": 1555300}, "trend_line": 3202.941952, "activity_lines": {"activity_5": 3468.376156, "activity_10": 3460.921351, "activity_20": 3368.267039, "activity_30": 3315.588966}, "trend_signal": 1, "fair_value": 2172.80822, "relative_strength": -6.838758, "rate_of_change": 0.5425166600211596, "market_dynamics": 0.442285, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3198.819618, "high": 3245.999821, "low": 3061.996993, "close": 3189.383545, "volume": 1393900}, "trend_line": 3224.456633, "activity_lines": {"activity_5": 3355.143538, "activity_10": 3417.296094, "activity_20": 3354.467937, "activity_30": 3314.71423}, "trend_signal": 1, "fair_value": 2183.32372, "relative_strength": -1.748669, "rate_of_change": 0.6717162322147402, "market_dynamics": 0.185322, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3208.255615, "high": 3387.54086, "low": 3184.6655, "close": 3316.770508, "volume": 1264300}, "trend_line": 3245.690837, "activity_lines": {"activity_5": 3311.737793, "activity_10": 3399.894567, "activity_20": 3354.577438, "activity_30": 3320.669964}, "trend_signal": 1, "fair_value": 2194.334252, "relative_strength": -0.289045, "rate_of_change": 0.6585358842380907, "market_dynamics": -0.092778, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3312.052308, "high": 3326.206327, "low": 3194.101716, "close": 3302.616211, "volume": 690500}, "trend_line": 3255.32251, "activity_lines": {"activity_5": 3286.889518, "activity_10": 3379.820286, "activity_20": 3353.866574, "activity_30": 3324.342569}, "trend_signal": 1, "fair_value": 2205.015661, "relative_strength": -1.649863, "rate_of_change": 0.29675263245042904, "market_dynamics": -0.48797, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3302.616426, "high": 3359.232935, "low": 3269.590296, "close": 3316.770508, "volume": 741500}, "trend_line": 3271.471932, "activity_lines": {"activity_5": 3289.720394, "activity_10": 3361.462913, "activity_20": 3355.120949, "activity_30": 3328.306956}, "trend_signal": 1, "fair_value": 2216.336656, "relative_strength": -1.260322, "rate_of_change": 0.49609284334779963, "market_dynamics": -0.698736, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3330.924578, "high": 3368.668701, "low": 3279.02632, "close": 3368.668701, "volume": 818400}, "trend_line": 3289.196257, "activity_lines": {"activity_5": 3322.746582, "activity_10": 3351.597971, "activity_20": 3361.31416, "activity_30": 3334.577715}, "trend_signal": 1, "fair_value": 2227.6965, "relative_strength": -1.296585, "rate_of_change": 0.5417844129007839, "market_dynamics": -0.770235, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3368.668921, "high": 3458.311328, "low": 3354.51485, "close": 3396.976563, "volume": 1154700}, "trend_line": 3302.593376, "activity_lines": {"activity_5": 3355.458138, "activity_10": 3348.509775, "activity_20": 3369.553746, "activity_30": 3341.531283}, "trend_signal": 1, "fair_value": 2238.783199, "relative_strength": -0.264302, "rate_of_change": 0.40730676898613977, "market_dynamics": -0.795225, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3411.131014, "high": 3491.337321, "low": 3241.281971, "close": 3415.848877, "volume": 1528400}, "trend_line": 3320.650187, "activity_lines": {"activity_5": 3380.620931, "activity_10": 3352.541548, "activity_20": 3377.588236, "activity_30": 3348.83809}, "trend_signal": 1, "fair_value": 2249.630517, "relative_strength": 0.535901, "rate_of_change": 0.5467464184728136, "market_dynamics": -0.66687, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3430.003029, "high": 3552.671678, "low": 3345.078607, "close": 3477.183105, "volume": 1423400}, "trend_line": 3335.325635, "activity_lines": {"activity_5": 3419.623242, "activity_10": 3372.271458, "activity_20": 3389.836827, "activity_30": 3358.936988}, "trend_signal": 1, "fair_value": 2260.749034, "relative_strength": 1.666544, "rate_of_change": 0.4419450159927357, "market_dynamics": -0.42808, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3477.183122, "high": 3491.33725, "low": 3274.308302, "close": 3321.488525, "volume": 721300}, "trend_line": 3339.850505, "activity_lines": {"activity_5": 3395.089567, "activity_10": 3366.781423, "activity_20": 3385.271599, "activity_30": 3358.044271}, "trend_signal": 1, "fair_value": 2271.146708, "relative_strength": -3.283012, "rate_of_change": 0.1356650143097568, "market_dynamics": -0.499095, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3312.052526, "high": 3430.002976, "low": 3246.000196, "close": 3392.258789, "volume": 878700}, "trend_line": 3339.44825, "activity_lines": {"activity_5": 3393.831445, "activity_10": 3377.589995, "activity_20": 3386.179892, "activity_30": 3361.42545}, "trend_signal": 1, "fair_value": 2281.221882, "relative_strength": -0.733375, "rate_of_change": -0.012044101955993635, "market_dynamics": -0.612193, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3406.413068, "high": 3557.389471, "low": 3363.950855, "close": 3430.00293, "volume": 1693100}, "trend_line": 3335.033325, "activity_lines": {"activity_5": 3403.582031, "activity_10": 3392.172976, "activity_20": 3390.031648, "activity_30": 3367.267688}, "trend_signal": 1, "fair_value": 2292.082315, "relative_strength": -2.171084, "rate_of_change": -0.13220522282386138, "market_dynamics": -0.662214, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3217.691873, "high": 3260.154082, "low": 2977.072641, "close": 3028.970947, "volume": 4699900}, "trend_line": 3321.746362, "activity_lines": {"activity_5": 3277.453532, "activity_10": 3329.466153, "activity_20": 3355.346148, "activity_30": 3347.521728}, "trend_signal": 0, "fair_value": 2300.843267, "relative_strength": -16.237328, "rate_of_change": -0.3984057040869304, "market_dynamics": -0.925775, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3019.535012, "high": 3033.688982, "low": 2892.148149, "close": 3019.534912, "volume": 2400600}, "trend_line": 3307.989844, "activity_lines": {"activity_5": 3173.971549, "activity_10": 3270.276407, "activity_20": 3321.10646, "activity_30": 3328.024215}, "trend_signal": 0, "fair_value": 2309.477204, "relative_strength": -17.006193, "rate_of_change": -0.41413511149951215, "market_dynamics": -0.90998, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3000.662948, "high": 3043.125017, "low": 2896.866167, "close": 2981.790527, "volume": 1629800}, "trend_line": 3296.850781, "activity_lines": {"activity_5": 3088.417985, "activity_10": 3209.370978, "activity_20": 3284.395727, "activity_30": 3306.979098}, "trend_signal": 0, "fair_value": 2318.096493, "relative_strength": -15.615349, "rate_of_change": -0.3367320797614903, "market_dynamics": -0.944126, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2967.636519, "high": 3057.279104, "low": 2920.456288, "close": 3033.688965, "volume": 1433500}, "trend_line": 3290.23208, "activity_lines": {"activity_5": 3042.810433, "activity_10": 3163.992174, "activity_20": 3253.975711, "activity_30": 3290.000916}, "trend_signal": 0, "fair_value": 2327.114993, "relative_strength": -8.68206, "rate_of_change": -0.20075828236279142, "market_dynamics": -1.112991, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3047.843012, "high": 3198.81983, "low": 2977.072456, "close": 3080.869141, "volume": 1904800}, "trend_line": 3293.712378, "activity_lines": {"activity_5": 3036.834261, "activity_10": 3133.282124, "activity_20": 3230.071055, "activity_30": 3276.49363}, "trend_signal": 0, "fair_value": 2337.001414, "relative_strength": -2.772616, "rate_of_change": 0.105776672142834, "market_dynamics": -1.098865, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3019.534813, "high": 3194.10164, "low": 2887.430165, "close": 3128.049316, "volume": 1994100}, "trend_line": 3295.509839, "activity_lines": {"activity_5": 3069.8604, "activity_10": 3116.897696, "activity_20": 3213.131095, "activity_30": 3265.80569}, "trend_signal": 0, "fair_value": 2346.829915, "relative_strength": 1.089368, "rate_of_change": 0.05457249430780921, "market_dynamics": -1.015201, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3132.767296, "high": 3264.872314, "low": 3099.741135, "close": 3264.872314, "volume": 956600}, "trend_line": 3302.333154, "activity_lines": {"activity_5": 3141.888981, "activity_10": 3130.622896, "activity_20": 3211.78311, "activity_30": 3263.829076}, "trend_signal": 0, "fair_value": 2358.416979, "relative_strength": -2.908129, "rate_of_change": 0.20704884322453068, "market_dynamics": -0.865832, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3279.026373, "high": 3345.078864, "low": 3236.564161, "close": 3321.488525, "volume": 823900}, "trend_line": 3311.19869, "activity_lines": {"activity_5": 3216.433805, "activity_10": 3158.502148, "activity_20": 3217.646953, "activity_30": 3265.064906}, "trend_signal": 0, "fair_value": 2369.829201, "relative_strength": -2.035452, "rate_of_change": 0.26846279846906834, "market_dynamics": -0.703764, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3326.206666, "high": 3458.311328, "low": 3321.488642, "close": 3439.762451, "volume": 1657000}, "trend_line": 3317.340666, "activity_lines": {"activity_5": 3307.756738, "activity_10": 3207.885751, "activity_20": 3235.673649, "activity_30": 3273.359342}, "trend_signal": 0, "fair_value": 2381.499155, "relative_strength": 0.606699, "rate_of_change": 0.18549101322578396, "market_dynamics": -0.36305, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3449.290735, "high": 3496.932934, "low": 3349.242247, "close": 3406.412842, "volume": 820300}, "trend_line": 3318.960457, "activity_lines": {"activity_5": 3360.891569, "activity_10": 3250.342085, "activity_20": 3249.48918, "activity_30": 3279.105934}, "trend_signal": 0, "fair_value": 2392.370551, "relative_strength": 5.570569, "rate_of_change": 0.04882799697364809, "market_dynamics": -0.104387, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3354.006317, "high": 3382.591598, "low": 3215.844185, "close": 3220.608398, "volume": 827400}, "trend_line": 3315.937004, "activity_lines": {"activity_5": 3330.388672, "activity_10": 3259.444704, "activity_20": 3244.575576, "activity_30": 3272.76064}, "trend_signal": 0, "fair_value": 2401.915945, "relative_strength": -0.866232, "rate_of_change": -0.09109638512334481, "market_dynamics": -0.010225, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3249.193581, "high": 3306.364143, "low": 3163.438153, "close": 3192.023438, "volume": 818300}, "trend_line": 3313.821012, "activity_lines": {"activity_5": 3284.186849, "activity_10": 3259.86574, "activity_20": 3237.397511, "activity_30": 3264.766217}, "trend_signal": 0, "fair_value": 2410.670833, "relative_strength": -4.846675, "rate_of_change": -0.0638127925062356, "market_dynamics": 0.067393, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.193776, "high": 3273.014845, "low": 3096.738936, "close": 3206.315918, "volume": 1221600}, "trend_line": 3311.869132, "activity_lines": {"activity_5": 3247.605778, "activity_10": 3259.749254, "activity_20": 3232.107266, "activity_30": 3257.830404}, "trend_signal": 0, "fair_value": 2419.348652, "relative_strength": -9.402732, "rate_of_change": -0.05890118968199945, "market_dynamics": -0.034263, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3201.551537, "high": 3677.973115, "low": 3139.61676, "close": 3658.91626, "volume": 2169200}, "trend_line": 3318.555973, "activity_lines": {"activity_5": 3369.569662, "activity_10": 3337.84146, "activity_20": 3270.44779, "activity_30": 3280.220541}, "trend_signal": 0, "fair_value": 2431.473174, "relative_strength": 6.639129, "rate_of_change": 0.20190535113209862, "market_dynamics": 0.202654, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3625.56668, "high": 3816.13511, "low": 3554.103473, "close": 3763.72876, "volume": 1322000}, "trend_line": 3324.018538, "activity_lines": {"activity_5": 3511.860791, "activity_10": 3423.622714, "activity_20": 3317.388325, "activity_30": 3308.941366}, "trend_signal": 0, "fair_value": 2444.803743, "relative_strength": 6.835961, "rate_of_change": 0.16460668569231973, "market_dynamics": 0.552347, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3806.606706, "high": 3863.777307, "low": 3716.086647, "close": 3735.143799, "volume": 1247600}, "trend_line": 3326.32653, "activity_lines": {"activity_5": 3620.802539, "activity_10": 3491.791073, "activity_20": 3359.860045, "activity_30": 3335.465577}, "trend_signal": 1, "fair_value": 2457.743029, "relative_strength": 7.6041, "rate_of_change": 0.06943378845861338, "market_dynamics": 0.870699, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3739.907852, "high": 3763.728921, "low": 3287.307593, "close": 3311.128662, "volume": 1490800}, "trend_line": 3315.129753, "activity_lines": {"activity_5": 3554.103548, "activity_10": 3471.82769, "activity_20": 3360.428918, "activity_30": 3334.485069}, "trend_signal": 1, "fair_value": 2467.075857, "relative_strength": -1.727033, "rate_of_change": -0.3366108798705236, "market_dynamics": 1.011762, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3306.364182, "high": 3420.705423, "low": 3296.835755, "close": 3349.242432, "volume": 1252100}, "trend_line": 3309.764193, "activity_lines": {"activity_5": 3492.168799, "activity_10": 3457.953059, "activity_20": 3365.418409, "activity_30": 3336.685887}, "trend_signal": 1, "fair_value": 2476.422465, "relative_strength": -0.919202, "rate_of_change": -0.1618506785486953, "market_dynamics": 0.797465, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3396.884317, "high": 3401.64853, "low": 3268.250631, "close": 3354.006592, "volume": 899600}, "trend_line": 3314.150749, "activity_lines": {"activity_5": 3422.293669, "activity_10": 3444.440021, "activity_20": 3370.729469, "activity_30": 3339.540235}, "trend_signal": 1, "fair_value": 2486.345032, "relative_strength": -4.239409, "rate_of_change": 0.13253379226463605, "market_dynamics": 0.504309, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3358.770835, "high": 3525.518241, "low": 3349.242407, "close": 3401.648682, "volume": 1043400}, "trend_line": 3321.226253, "activity_lines": {"activity_5": 3388.626546, "activity_10": 3441.14838, "activity_20": 3380.760024, "activity_30": 3345.185263}, "trend_signal": 1, "fair_value": 2496.960974, "relative_strength": -0.5769, "rate_of_change": 0.21349372843510053, "market_dynamics": 0.248215, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3377.827591, "high": 3415.941293, "low": 3163.4377, "close": 3382.591797, "volume": 1358800}, "trend_line": 3323.420296, "activity_lines": {"activity_5": 3372.745801, "activity_10": 3434.478471, "activity_20": 3389.110657, "activity_30": 3349.144331}, "trend_signal": 1, "fair_value": 2507.612198, "relative_strength": 0.073466, "rate_of_change": 0.0660612325949829, "market_dynamics": 0.142182, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3406.412742, "high": 3558.867808, "low": 3396.884315, "close": 3487.404541, "volume": 1007900}, "trend_line": 3329.579907, "activity_lines": {"activity_5": 3415.306104, "activity_10": 3443.920273, "activity_20": 3405.759548, "activity_30": 3359.723959}, "trend_signal": 1, "fair_value": 2519.503207, "relative_strength": 3.724413, "rate_of_change": 0.18533951325427064, "market_dynamics": 0.063579, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3487.404244, "high": 3549.339018, "low": 3449.290536, "close": 3487.404541, "volume": 778200}, "trend_line": 3335.267708, "activity_lines": {"activity_5": 3446.114681, "activity_10": 3447.991508, "activity_20": 3420.180489, "activity_30": 3369.906194}, "trend_signal": 1, "fair_value": 2531.287381, "relative_strength": 1.756444, "rate_of_change": 0.17082638527587787, "market_dynamics": 0.004673, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3487.404493, "high": 3563.632047, "low": 3468.347579, "close": 3496.932861, "volume": 684500}, "trend_line": 3339.54318, "activity_lines": {"activity_5": 3470.888558, "activity_10": 3448.684464, "activity_20": 3433.101202, "activity_30": 3380.336204}, "trend_signal": 1, "fair_value": 2543.976062, "relative_strength": 1.398847, "rate_of_change": 0.12818976988698935, "market_dynamics": -0.073934, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3501.697153, "high": 3563.631933, "low": 3406.412842, "close": 3406.412842, "volume": 654000}, "trend_line": 3339.857723, "activity_lines": {"activity_5": 3455.960677, "activity_10": 3435.864387, "activity_20": 3435.195038, "activity_30": 3384.650375}, "trend_signal": 1, "fair_value": 2556.624284, "relative_strength": 1.001299, "rate_of_change": 0.009418743314466077, "market_dynamics": -0.182632, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3454.055039, "high": 3630.331055, "low": 3411.17709, "close": 3630.331055, "volume": 857100}, "trend_line": 3347.007129, "activity_lines": {"activity_5": 3515.35459, "activity_10": 3470.253365, "activity_20": 3457.06421, "activity_30": 3403.39059}, "trend_signal": 1, "fair_value": 2570.80909, "relative_strength": 3.568125, "rate_of_change": 0.21406319049956726, "market_dynamics": -0.149825, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3415.941227, "high": 3415.941227, "low": 3249.193747, "close": 3301.600098, "volume": 969400}, "trend_line": 3341.154362, "activity_lines": {"activity_5": 3448.655567, "activity_10": 3446.778764, "activity_20": 3445.233854, "activity_30": 3400.461105}, "trend_signal": 1, "fair_value": 2582.819172, "relative_strength": -4.762223, "rate_of_change": -0.17486568669928454, "market_dynamics": -0.256719, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3306.364473, "high": 3334.949516, "low": 3087.210373, "close": 3134.852539, "volume": 2594200}, "trend_line": 3334.933162, "activity_lines": {"activity_5": 3338.760986, "activity_10": 3393.159673, "activity_20": 3417.347884, "activity_30": 3387.15131}, "trend_signal": 1, "fair_value": 2593.86157, "relative_strength": -7.816569, "rate_of_change": -0.1861991194048402, "market_dynamics": -0.383293, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3125.324158, "high": 3139.616722, "low": 3058.625197, "close": 3115.795654, "volume": 895700}, "trend_line": 3325.717725, "activity_lines": {"activity_5": 3246.017578, "activity_10": 3339.973691, "activity_20": 3388.535716, "activity_30": 3373.013406}, "trend_signal": 0, "fair_value": 2604.708712, "relative_strength": -6.532103, "rate_of_change": -0.27633048557030837, "market_dynamics": -0.620583, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3115.795874, "high": 3201.551699, "low": 3096.7388, "close": 3096.739014, "volume": 1239300}, "trend_line": 3314.608927, "activity_lines": {"activity_5": 3172.331104, "activity_10": 3287.653973, "activity_20": 3359.451328, "activity_30": 3358.240586}, "trend_signal": 0, "fair_value": 2615.096324, "relative_strength": -10.390637, "rate_of_change": -0.33402708583753155, "market_dynamics": -0.96477, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3153.909585, "high": 3225.372605, "low": 3111.031583, "close": 3168.202148, "volume": 1123000}, "trend_line": 3319.249967, "activity_lines": {"activity_5": 3143.110596, "activity_10": 3253.871365, "activity_20": 3338.64759, "activity_30": 3348.794987}, "trend_signal": 0, "fair_value": 2625.604661, "relative_strength": -7.284394, "rate_of_change": 0.1400177246309569, "market_dynamics": -1.032563, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3144.381157, "high": 3153.909585, "low": 3006.218916, "close": 3015.747314, "volume": 1558400}, "trend_line": 3319.123714, "activity_lines": {"activity_5": 3093.880403, "activity_10": 3196.267689, "activity_20": 3303.573898, "activity_30": 3329.214171}, "trend_signal": 0, "fair_value": 2635.062628, "relative_strength": -9.692141, "rate_of_change": -0.003803660503293477, "market_dynamics": -1.104923, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2996.690489, "high": 3058.625184, "low": 2982.397949, "close": 2982.397949, "volume": 1206700}, "trend_line": 3319.143962, "activity_lines": {"activity_5": 3052.590608, "activity_10": 3141.176079, "activity_20": 3266.163486, "activity_30": 3307.489928}, "trend_signal": 0, "fair_value": 2644.402404, "relative_strength": -11.322309, "rate_of_change": 0.0006100405331340767, "market_dynamics": -1.071743, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2982.397674, "high": 2996.690315, "low": 2833.754437, "close": 2877.585205, "volume": 2600700}, "trend_line": 3313.940503, "activity_lines": {"activity_5": 2986.526872, "activity_10": 3076.209544, "activity_20": 3219.837184, "activity_30": 3279.002266}, "trend_signal": 0, "fair_value": 2653.274637, "relative_strength": -13.441425, "rate_of_change": -0.15677111506982877, "market_dynamics": -1.003096, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2868.056649, "high": 2892.699325, "low": 2810.189445, "close": 2816.013672, "volume": 2529500}, "trend_line": 3305.111987, "activity_lines": {"activity_5": 2915.819987, "activity_10": 3011.309051, "activity_20": 3171.36755, "activity_30": 3246.877954}, "trend_signal": 0, "fair_value": 2661.591854, "relative_strength": -11.477557, "rate_of_change": -0.266405386337124, "market_dynamics": -1.024402, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2844.164052, "high": 2887.845781, "low": 2793.68747, "close": 2815.042969, "volume": 1247200}, "trend_line": 3294.678442, "activity_lines": {"activity_5": 2863.504557, "activity_10": 2956.966597, "activity_20": 3127.318398, "activity_30": 3215.260598}, "trend_signal": 0, "fair_value": 2670.229229, "relative_strength": -10.64719, "rate_of_change": -0.31567901605266613, "market_dynamics": -1.115376, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.457018, "high": 2857.753942, "low": 2773.302678, "close": 2851.929688, "volume": 1419900}, "trend_line": 3280.913688, "activity_lines": {"activity_5": 2847.028646, "activity_10": 2924.154239, "activity_20": 3091.163699, "activity_30": 3186.696163}, "trend_signal": 0, "fair_value": 2678.307147, "relative_strength": -9.555246, "rate_of_change": -0.4177874788789422, "market_dynamics": -1.134422, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2851.929712, "high": 2877.167997, "low": 2828.632804, "close": 2858.724609, "volume": 776000}, "trend_line": 3265.488224, "activity_lines": {"activity_5": 2843.738884, "activity_10": 2900.753147, "activity_20": 3057.842797, "activity_30": 3159.458157}, "trend_signal": 0, "fair_value": 2685.67852, "relative_strength": -10.562606, "rate_of_change": -0.47015756788783647, "market_dynamics": -1.238304, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.724617, "high": 2916.96706, "low": 2828.633002, "close": 2837.369385, "volume": 1526100}, "trend_line": 3245.408455, "activity_lines": {"activity_5": 2841.575602, "activity_10": 2878.489795, "activity_20": 3024.823863, "activity_30": 3131.837587}, "trend_signal": 0, "fair_value": 2693.119136, "relative_strength": -9.614474, "rate_of_change": -0.6149086330314201, "market_dynamics": -1.265286, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2814.072087, "high": 2936.38111, "low": 2749.035133, "close": 2848.046875, "volume": 2134500}, "trend_line": 3226.796257, "activity_lines": {"activity_5": 2845.652539, "activity_10": 2863.2301, "activity_20": 2995.28201, "activity_30": 3106.201356}, "trend_signal": 0, "fair_value": 2700.135764, "relative_strength": -0.17496, "rate_of_change": -0.5734932369244663, "market_dynamics": -1.210235, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2653.90617, "high": 2715.060568, "low": 2505.38815, "close": 2651.9646, "volume": 2247400}, "trend_line": 3207.841463, "activity_lines": {"activity_5": 2782.233171, "activity_10": 2816.840758, "activity_20": 2949.701854, "activity_30": 3069.115443}, "trend_signal": 0, "fair_value": 2704.904861, "relative_strength": -6.453284, "rate_of_change": -0.5874183707409626, "market_dynamics": -1.180299, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2640.316153, "high": 2735.445319, "low": 2623.814177, "close": 2730.591797, "volume": 1319600}, "trend_line": 3192.460409, "activity_lines": {"activity_5": 2755.894759, "activity_10": 2794.133407, "activity_20": 2915.08918, "activity_30": 3038.325142}, "trend_signal": 0, "fair_value": 2710.326853, "relative_strength": -6.696763, "rate_of_change": -0.4794829849732011, "market_dynamics": -1.119987, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2729.620892, "high": 2858.724777, "low": 2671.37855, "close": 2783.009766, "volume": 1691200}, "trend_line": 3178.350204, "activity_lines": {"activity_5": 2755.118197, "activity_10": 2786.141242, "activity_20": 2889.072563, "activity_30": 3011.908971}, "trend_signal": 0, "fair_value": 2715.935983, "relative_strength": -7.302803, "rate_of_change": -0.4419852775690273, "market_dynamics": -1.007705, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2808.247965, "high": 2881.050798, "low": 2768.449171, "close": 2802.423828, "volume": 949500}, "trend_line": 3149.800456, "activity_lines": {"activity_5": 2765.860645, "activity_10": 2785.304146, "activity_20": 2868.259166, "activity_30": 2987.655657}, "trend_signal": 0, "fair_value": 2721.560768, "relative_strength": -9.293873, "rate_of_change": -0.8982568366465608, "market_dynamics": -0.858486, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2790.775391, "high": 2843.193379, "low": 2758.742124, "close": 2828.632813, "volume": 842000}, "trend_line": 3118.630591, "activity_lines": {"activity_5": 2787.669125, "activity_10": 2790.59889, "activity_20": 2853.249048, "activity_30": 2966.935164}, "trend_signal": 0, "fair_value": 2727.302025, "relative_strength": -9.853342, "rate_of_change": -0.9895822111722954, "market_dynamics": -0.658841, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2847.076279, "high": 2848.046983, "low": 2710.206894, "close": 2809.21875, "volume": 904100}, "trend_line": 3087.766423, "activity_lines": {"activity_5": 2804.300521, "activity_10": 2792.134366, "activity_20": 2839.141305, "activity_30": 2946.973109}, "trend_signal": 0, "fair_value": 2733.21086, "relative_strength": -10.810794, "rate_of_change": -0.9896705332484844, "market_dynamics": -0.383196, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2815.042957, "high": 2834.457046, "low": 2680.115187, "close": 2717.972656, "volume": 964500}, "trend_line": 3067.994556, "activity_lines": {"activity_5": 2780.032943, "activity_10": 2777.185538, "activity_20": 2820.253517, "activity_30": 2923.115447}, "trend_signal": 0, "fair_value": 2738.906972, "relative_strength": -12.030871, "rate_of_change": -0.6403291017327035, "market_dynamics": -0.272573, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.529277, "high": 2777.185611, "low": 2688.851528, "close": 2716.031006, "volume": 889800}, "trend_line": 3046.887508, "activity_lines": {"activity_5": 2755.959424, "activity_10": 2764.319265, "activity_20": 2803.959988, "activity_30": 2900.408121}, "trend_signal": 0, "fair_value": 2743.353827, "relative_strength": -13.612911, "rate_of_change": -0.6879754059120404, "market_dynamics": -0.157755, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.324237, "high": 2873.285412, "low": 2671.378874, "close": 2865.519775, "volume": 1433800}, "trend_line": 3030.604614, "activity_lines": {"activity_5": 2786.180745, "activity_10": 2781.227197, "activity_20": 2803.897873, "activity_30": 2888.706977}, "trend_signal": 0, "fair_value": 2749.342993, "relative_strength": -8.020281, "rate_of_change": -0.5344107374245712, "market_dynamics": 0.108052, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2880.080156, "high": 2882.021565, "low": 2770.39061, "close": 2781.068359, "volume": 719000}, "trend_line": 3009.918604, "activity_lines": {"activity_5": 2784.045198, "activity_10": 2782.268501, "activity_20": 2796.984555, "activity_30": 2872.607864}, "trend_signal": 0, "fair_value": 2755.987531, "relative_strength": -10.698609, "rate_of_change": -0.6825703988055731, "market_dynamics": 0.169126, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.804726, "high": 2838.339897, "low": 2743.210914, "close": 2800.482422, "volume": 878600}, "trend_line": 2990.514958, "activity_lines": {"activity_5": 2791.551969, "activity_10": 2788.057426, "activity_20": 2793.42339, "activity_30": 2859.095852}, "trend_signal": 0, "fair_value": 2762.057949, "relative_strength": -11.096658, "rate_of_change": -0.6446568347135195, "market_dynamics": 0.297322, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2790.77534, "high": 2921.820583, "low": 2789.804635, "close": 2903.377197, "volume": 1103900}, "trend_line": 2971.04738, "activity_lines": {"activity_5": 2833.93942, "activity_10": 2809.854168, "activity_20": 2801.412773, "activity_30": 2853.474061}, "trend_signal": 0, "fair_value": 2768.243981, "relative_strength": -11.544451, "rate_of_change": -0.6509774494831412, "market_dynamics": 0.516885, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2946.08821, "high": 2950.941733, "low": 2748.064395, "close": 2801.453125, "volume": 1806000}, "trend_line": 2948.182332, "activity_lines": {"activity_5": 2829.991878, "activity_10": 2809.977708, "activity_20": 2800.230198, "activity_30": 2842.532496}, "trend_signal": 0, "fair_value": 2774.584016, "relative_strength": -13.846674, "rate_of_change": -0.7695955356996063, "market_dynamics": 0.543873, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2802.423803, "high": 2950.941685, "low": 2783.980452, "close": 2926.674072, "volume": 1061800}, "trend_line": 2929.173706, "activity_lines": {"activity_5": 2862.089844, "activity_10": 2832.533358, "activity_20": 2811.835069, "activity_30": 2841.144867}, "trend_signal": 0, "fair_value": 2781.932886, "relative_strength": -9.461108, "rate_of_change": -0.6447574762821631, "market_dynamics": 0.726914, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2912.113538, "high": 2931.527628, "low": 2789.804688, "close": 2816.984619, "volume": 890300}, "trend_line": 2909.526099, "activity_lines": {"activity_5": 2853.547705, "activity_10": 2832.886377, "activity_20": 2812.759569, "activity_30": 2833.906861}, "trend_signal": 0, "fair_value": 2788.481276, "relative_strength": -13.325203, "rate_of_change": -0.6707559527710673, "market_dynamics": 0.809134, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2817.955067, "high": 2916.966858, "low": 2816.984363, "close": 2854.841797, "volume": 741800}, "trend_line": 2883.676457, "activity_lines": {"activity_5": 2855.230208, "activity_10": 2840.334304, "activity_20": 2817.284891, "activity_30": 2830.378842}, "trend_signal": 0, "fair_value": 2795.375408, "relative_strength": -15.396485, "rate_of_change": -0.8884485349309846, "market_dynamics": 0.786042, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2866.490276, "high": 2965.502211, "low": 2821.837871, "close": 2955.795166, "volume": 858400}, "trend_line": 2872.149626, "activity_lines": {"activity_5": 2886.939876, "activity_10": 2865.307879, "activity_20": 2831.235302, "activity_30": 2835.031662}, "trend_signal": 0, "fair_value": 2803.243057, "relative_strength": -10.713382, "rate_of_change": -0.3997269170755702, "market_dynamics": 0.892098, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2936.38109, "high": 2994.623291, "low": 2897.552979, "close": 2994.623291, "volume": 864000}, "trend_line": 2867.475317, "activity_lines": {"activity_5": 2928.097721, "activity_10": 2893.017068, "activity_20": 2848.389031, "activity_30": 2842.933188}, "trend_signal": 0, "fair_value": 2811.342426, "relative_strength": -11.376864, "rate_of_change": -0.16274601287084875, "market_dynamics": 1.014436, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3009.183885, "high": 3038.304972, "low": 2921.820516, "close": 2950.94165, "volume": 760800}, "trend_line": 2861.980184, "activity_lines": {"activity_5": 2941.817008, "activity_10": 2907.718825, "activity_20": 2860.735468, "activity_30": 2848.318113}, "trend_signal": 0, "fair_value": 2818.835404, "relative_strength": -15.448684, "rate_of_change": -0.19163662778269336, "market_dynamics": 1.141349, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2965.502177, "high": 3028.598166, "low": 2946.088108, "close": 2965.502197, "volume": 860700}, "trend_line": 2857.605623, "activity_lines": {"activity_5": 2958.771972, "activity_10": 2923.51483, "activity_20": 2873.927803, "activity_30": 2854.996953}, "trend_signal": 0, "fair_value": 2826.404541, "relative_strength": -13.19354, "rate_of_change": -0.15285084866961068, "market_dynamics": 1.27513, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2960.648655, "high": 3048.729388, "low": 2950.94161, "close": 2979.775879, "volume": 1516400}, "trend_line": 2851.324748, "activity_lines": {"activity_5": 2970.583659, "activity_10": 2938.552708, "activity_20": 2887.920225, "activity_30": 2862.878905}, "trend_signal": 1, "fair_value": 2833.505728, "relative_strength": -12.545634, "rate_of_change": -0.2197950252283614, "market_dynamics": 1.384947, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2989.626308, "high": 3171.860508, "low": 2969.925311, "close": 3162.01001, "volume": 873100}, "trend_line": 2856.200171, "activity_lines": {"activity_5": 3034.811117, "activity_10": 2983.464182, "activity_20": 2917.707273, "activity_30": 2882.923115}, "trend_signal": 1, "fair_value": 2841.328491, "relative_strength": -7.396155, "rate_of_change": 0.1709879943847054, "market_dynamics": 1.390563, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3171.860578, "high": 3196.486825, "low": 3112.757412, "close": 3122.60791, "volume": 478900}, "trend_line": 2860.873836, "activity_lines": {"activity_5": 3072.156885, "activity_10": 3016.509224, "activity_20": 2941.687367, "activity_30": 2900.110711}, "trend_signal": 1, "fair_value": 2848.840679, "relative_strength": -11.732523, "rate_of_change": 0.16363226385368967, "market_dynamics": 1.438659, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3112.757594, "high": 3122.608093, "low": 3009.327236, "close": 3019.177734, "volume": 499600}, "trend_line": 2865.593587, "activity_lines": {"activity_5": 3066.49362, "activity_10": 3024.909601, "activity_20": 2954.199835, "activity_30": 2910.323866}, "trend_signal": 1, "fair_value": 2855.214265, "relative_strength": -14.817658, "rate_of_change": 0.16497585250381636, "market_dynamics": 1.387764, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3024.102984, "high": 3058.579702, "low": 2989.626221, "close": 3029.02832, "volume": 442900}, "trend_line": 2872.694076, "activity_lines": {"activity_5": 3059.564811, "activity_10": 3033.419109, "activity_20": 2966.618292, "activity_30": 2920.868042}, "trend_signal": 1, "fair_value": 2862.207782, "relative_strength": -14.836818, "rate_of_change": 0.24778422984376883, "market_dynamics": 1.201204, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3029.028346, "high": 3033.953596, "low": 2695.096279, "close": 2704.946777, "volume": 2167400}, "trend_line": 2869.024202, "activity_lines": {"activity_5": 2940.373746, "activity_10": 2979.149361, "activity_20": 2947.217576, "activity_30": 2910.045636}, "trend_signal": 1, "fair_value": 2866.74106, "relative_strength": -23.973558, "rate_of_change": -0.1277502547403228, "market_dynamics": 0.84295, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2738.438532, "high": 2757.154502, "low": 2648.798949, "close": 2684.260742, "volume": 1136200}, "trend_line": 2863.435238, "activity_lines": {"activity_5": 2832.609277, "activity_10": 2923.843879, "activity_20": 2926.343294, "activity_30": 2898.125413}, "trend_signal": 0, "fair_value": 2871.855121, "relative_strength": -27.490282, "rate_of_change": -0.19480365470963817, "market_dynamics": 0.346234, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2659.634478, "high": 2687.216089, "low": 2629.098089, "close": 2644.858887, "volume": 666700}, "trend_line": 2856.30638, "activity_lines": {"activity_5": 2743.560807, "activity_10": 2866.311412, "activity_20": 2901.876988, "activity_30": 2884.023713}, "trend_signal": 0, "fair_value": 2877.499589, "relative_strength": -27.060814, "rate_of_change": -0.2489617332843634, "market_dynamics": -0.206457, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2665.544892, "high": 2833.003384, "low": 2656.679443, "close": 2790.64624, "volume": 1107700}, "trend_line": 2854.748942, "activity_lines": {"activity_5": 2734.958057, "activity_10": 2841.64509, "activity_20": 2891.634106, "activity_30": 2879.787574}, "trend_signal": 0, "fair_value": 2883.782798, "relative_strength": -25.141002, "rate_of_change": -0.054526293499362624, "market_dynamics": -0.556203, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2790.646312, "high": 2813.302459, "low": 2531.578186, "close": 2566.054932, "volume": 1557100}, "trend_line": 2845.349211, "activity_lines": {"activity_5": 2666.726969, "activity_10": 2779.058447, "activity_20": 2860.358117, "activity_30": 2861.162154}, "trend_signal": 0, "fair_value": 2888.347925, "relative_strength": -34.602859, "rate_of_change": -0.329266467593982, "market_dynamics": -0.741802, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.114633, "high": 2724.647906, "low": 2530.593038, "close": 2719.722656, "volume": 1030000}, "trend_line": 2847.607812, "activity_lines": {"activity_5": 2680.58335, "activity_10": 2751.674068, "activity_20": 2844.741023, "activity_30": 2853.057215}, "trend_signal": 0, "fair_value": 2893.9851, "relative_strength": -27.166676, "rate_of_change": 0.0793786924736107, "market_dynamics": -0.757309, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2714.797409, "high": 2796.556565, "low": 2686.230902, "close": 2766.02002, "volume": 796000}, "trend_line": 2848.788753, "activity_lines": {"activity_5": 2708.887126, "activity_10": 2737.435631, "activity_20": 2833.917771, "activity_30": 2847.793487}, "trend_signal": 0, "fair_value": 2900.011851, "relative_strength": -25.434675, "rate_of_change": 0.04147133587086888, "market_dynamics": -0.63823, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2738.438582, "high": 2860.584772, "low": 2705.931937, "close": 2844.823975, "volume": 1059900}, "trend_line": 2850.849227, "activity_lines": {"activity_5": 2758.008268, "activity_10": 2744.725005, "activity_20": 2831.25374, "activity_30": 2847.537695}, "trend_signal": 0, "fair_value": 2906.561155, "relative_strength": -19.925027, "rate_of_change": 0.0723280726881029, "market_dynamics": -0.598571, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2827.092949, "high": 2914.762564, "low": 2810.347102, "close": 2899.986816, "volume": 447800}, "trend_line": 2854.101326, "activity_lines": {"activity_5": 2812.186019, "activity_10": 2767.094602, "activity_20": 2833.636785, "activity_30": 2850.707862}, "trend_signal": 0, "fair_value": 2913.707661, "relative_strength": -20.31268, "rate_of_change": 0.11407474548985738, "market_dynamics": -0.509258, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2915.747568, "high": 2919.687768, "low": 2773.900377, "close": 2799.511719, "volume": 837400}, "trend_line": 2853.130623, "activity_lines": {"activity_5": 2825.582699, "activity_10": 2773.363108, "activity_20": 2826.577855, "activity_30": 2847.185952}, "trend_signal": 0, "fair_value": 2920.0303, "relative_strength": -22.743355, "rate_of_change": -0.034010810729007655, "market_dynamics": -0.415308, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2817.242572, "high": 2844.823968, "low": 2764.049922, "close": 2812.317383, "volume": 679600}, "trend_line": 2853.233911, "activity_lines": {"activity_5": 2827.684147, "activity_10": 2786.132946, "activity_20": 2820.821717, "activity_30": 2844.552839}, "trend_signal": 0, "fair_value": 2926.638022, "relative_strength": -22.222668, "rate_of_change": 0.003620163730575651, "market_dynamics": -0.368792, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2821.18278, "high": 2865.510024, "low": 2755.184386, "close": 2767.005127, "volume": 804400}, "trend_line": 2854.868327, "activity_lines": {"activity_5": 2808.508529, "activity_10": 2788.711999, "activity_20": 2810.952623, "activity_30": 2838.989692}, "trend_signal": 0, "fair_value": 2932.961081, "relative_strength": -20.732529, "rate_of_change": 0.05728293056167622, "market_dynamics": -0.414718, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2761.09468, "high": 2766.019929, "low": 2716.767449, "close": 2729.572998, "volume": 1060800}, "trend_line": 2855.319727, "activity_lines": {"activity_5": 2776.78986, "activity_10": 2782.980766, "activity_20": 2798.417564, "activity_30": 2830.906122}, "trend_signal": 0, "fair_value": 2936.857636, "relative_strength": -22.956709, "rate_of_change": 0.015811587376230028, "market_dynamics": -0.389614, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2758.139579, "high": 2965.00004, "low": 2730.558183, "close": 2832.018311, "volume": 1057700}, "trend_line": 2854.203011, "activity_lines": {"activity_5": 2786.903028, "activity_10": 2794.335698, "activity_20": 2796.901346, "activity_30": 2829.402805}, "trend_signal": 0, "fair_value": 2941.938682, "relative_strength": -18.82005, "rate_of_change": -0.03911001592712341, "market_dynamics": -0.2406, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2831.033242, "high": 2878.315665, "low": 2789.661138, "close": 2811.332275, "volume": 1298600}, "trend_line": 2855.211808, "activity_lines": {"activity_5": 2794.652083, "activity_10": 2801.177313, "activity_20": 2793.981331, "activity_30": 2826.636951}, "trend_signal": 0, "fair_value": 2947.791905, "relative_strength": -21.331511, "rate_of_change": 0.03534426234266062, "market_dynamics": 0.113719, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2836.943441, "high": 2909.837281, "low": 2800.496599, "close": 2857.629639, "volume": 898800}, "trend_line": 2857.116715, "activity_lines": {"activity_5": 2817.045557, "activity_10": 2811.977042, "activity_20": 2796.204732, "activity_30": 2826.79294}, "trend_signal": 0, "fair_value": 2953.483716, "relative_strength": -22.387116, "rate_of_change": 0.06671683672163119, "market_dynamics": 0.404651, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2867.480195, "high": 2889.151292, "low": 2777.840567, "close": 2815.272461, "volume": 745000}, "trend_line": 2854.179891, "activity_lines": {"activity_5": 2822.299154, "activity_10": 2812.568066, "activity_20": 2794.975764, "activity_30": 2824.093311}, "trend_signal": 0, "fair_value": 2958.979405, "relative_strength": -22.861645, "rate_of_change": -0.1027897805007902, "market_dynamics": 0.572313, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2808.377022, "high": 2839.898616, "low": 2661.604769, "close": 2739.423584, "volume": 1154300}, "trend_line": 2852.11224, "activity_lines": {"activity_5": 2799.051969, "activity_10": 2798.472887, "activity_20": 2788.174225, "activity_30": 2816.689678}, "trend_signal": 0, "fair_value": 2964.012083, "relative_strength": -23.580265, "rate_of_change": -0.07244291106247921, "market_dynamics": 0.577477, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2777.840516, "high": 2902.942006, "low": 2740.408623, "close": 2871.42041, "volume": 1123700}, "trend_line": 2850.270451, "activity_lines": {"activity_5": 2819.147021, "activity_10": 2810.293501, "activity_20": 2795.768499, "activity_30": 2817.935367}, "trend_signal": 0, "fair_value": 2970.157689, "relative_strength": -20.709258, "rate_of_change": -0.06457631555201566, "market_dynamics": 0.611624, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2912.792374, "high": 2974.850524, "low": 2857.629676, "close": 2940.373779, "volume": 1031800}, "trend_line": 2854.383423, "activity_lines": {"activity_5": 2859.599723, "activity_10": 2835.170481, "activity_20": 2810.633367, "activity_30": 2823.748485}, "trend_signal": 0, "fair_value": 2976.136317, "relative_strength": -22.087597, "rate_of_change": 0.14430111355072792, "market_dynamics": 0.749713, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2946.284104, "high": 2984.700997, "low": 2912.792409, "close": 2918.702637, "volume": 1584800}, "trend_line": 2856.512118, "activity_lines": {"activity_5": 2884.225944, "activity_10": 2853.546125, "activity_20": 2823.856481, "activity_30": 2827.898111}, "trend_signal": 0, "fair_value": 2981.906428, "relative_strength": -21.986434, "rate_of_change": 0.07457635098520117, "market_dynamics": 0.989626, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2927.568147, "high": 3005.0, "low": 2910.8223, "close": 2996.0, "volume": 2213400}, "trend_line": 2857.852279, "activity_lines": {"activity_5": 2930.546419, "activity_10": 2884.041557, "activity_20": 2843.423364, "activity_30": 2836.89733}, "trend_signal": 0, "fair_value": 2987.476741, "relative_strength": -22.109189, "rate_of_change": 0.046915992113430977, "market_dynamics": 1.29796, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.0, "high": 3100.0, "low": 2750.0, "close": 3095.0, "volume": 2055500}, "trend_line": 2861.198169, "activity_lines": {"activity_5": 2997.818392, "activity_10": 2928.373446, "activity_20": 2870.934346, "activity_30": 2852.197183}, "trend_signal": 0, "fair_value": 2992.874424, "relative_strength": -14.342505, "rate_of_change": 0.11707708003614412, "market_dynamics": 1.449654, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3035.0, "high": 3085.0, "low": 2907.0, "close": 2947.0, "volume": 1208500}, "trend_line": 2861.066781, "activity_lines": {"activity_5": 2992.051937, "activity_10": 2939.152117, "activity_20": 2882.20656, "activity_30": 2857.732785}, "trend_signal": 0, "fair_value": 2997.482483, "relative_strength": -15.150959, "rate_of_change": -0.004592062214471102, "market_dynamics": 1.390832, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2950.0, "high": 2964.0, "low": 2831.0, "close": 2840.0, "volume": 474500}, "trend_line": 2856.883374, "activity_lines": {"activity_5": 2945.580176, "activity_10": 2928.385667, "activity_20": 2882.543757, "activity_30": 2856.373638}, "trend_signal": 0, "fair_value": 3001.469461, "relative_strength": -16.986093, "rate_of_change": -0.14621843250152322, "market_dynamics": 1.060021, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2807.0, "high": 2977.0, "low": 2779.0, "close": 2972.0, "volume": 820500}, "trend_line": 2856.624178, "activity_lines": {"activity_5": 2949.8, "activity_10": 2941.097985, "activity_20": 2894.147882, "activity_30": 2863.800517}, "trend_signal": 1, "fair_value": 3006.12582, "relative_strength": -12.584289, "rate_of_change": -0.009072683972992117, "market_dynamics": 0.873779, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2899.0, "high": 3065.0, "low": 2852.0, "close": 3060.0, "volume": 805800}, "trend_line": 2853.223844, "activity_lines": {"activity_5": 2979.8, "activity_10": 2967.730842, "activity_20": 2912.931638, "activity_30": 2876.921537}, "trend_signal": 1, "fair_value": 3011.959083, "relative_strength": -8.838023, "rate_of_change": -0.11903329903132709, "market_dynamics": 0.788102, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3035.0, "high": 3095.0, "low": 2919.0, "close": 3070.0, "volume": 1354000}, "trend_line": 2851.470247, "activity_lines": {"activity_5": 3008.866667, "activity_10": 2991.732289, "activity_20": 2931.267871, "activity_30": 2890.907096}, "trend_signal": 1, "fair_value": 3016.012155, "relative_strength": -13.991355, "rate_of_change": -0.06146019716215086, "market_dynamics": 0.88524, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3040.0, "close": 3160.0, "volume": 1020200}, "trend_line": 2856.164323, "activity_lines": {"activity_5": 3069.6, "activity_10": 3026.086892, "activity_20": 2957.103266, "activity_30": 2910.812241}, "trend_signal": 1, "fair_value": 3021.042826, "relative_strength": -13.164582, "rate_of_change": 0.16461949778148144, "market_dynamics": 1.227152, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 3000.0, "close": 3015.0, "volume": 735500}, "trend_line": 2855.696712, "activity_lines": {"activity_5": 3067.8, "activity_10": 3028.830957, "activity_20": 2967.890978, "activity_30": 2921.059704}, "trend_signal": 1, "fair_value": 3025.303104, "relative_strength": -18.175717, "rate_of_change": -0.016371992193673007, "market_dynamics": 1.180443, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2999.0, "high": 3105.0, "low": 2948.0, "close": 3025.0, "volume": 647400}, "trend_line": 2866.365153, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3032.036364, "activity_20": 2978.604937, "activity_30": 2931.982497}, "trend_signal": 1, "fair_value": 3029.874961, "relative_strength": -16.970555, "rate_of_change": 0.37358452510625917, "market_dynamics": 1.006852, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3110.0, "low": 2993.0, "close": 3070.0, "volume": 402700}, "trend_line": 2879.223128, "activity_lines": {"activity_5": 3059.0, "activity_10": 3041.490909, "activity_20": 2992.591836, "activity_30": 2945.120229}, "trend_signal": 1, "fair_value": 3033.645201, "relative_strength": -19.365252, "rate_of_change": 0.4485811930326623, "market_dynamics": 0.871757, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3165.0, "low": 2975.0, "close": 3085.0, "volume": 945500}, "trend_line": 2893.894499, "activity_lines": {"activity_5": 3064.666667, "activity_10": 3052.327273, "activity_20": 3006.564474, "activity_30": 2958.396156}, "trend_signal": 1, "fair_value": 3037.529272, "relative_strength": -16.611678, "rate_of_change": 0.5095600565764804, "market_dynamics": 0.749343, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3095.0, "high": 3180.0, "low": 2956.0, "close": 3115.0, "volume": 1199000}, "trend_line": 2904.706291, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3068.8, "activity_20": 3021.701745, "activity_30": 2972.661027}, "trend_signal": 1, "fair_value": 3041.540836, "relative_strength": -17.736885, "rate_of_change": 0.3736069854563129, "market_dynamics": 0.846308, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0, "volume": 1220300}, "trend_line": 2927.837793, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3108.581818, "activity_20": 3049.301008, "activity_30": 2995.583202}, "trend_signal": 1, "fair_value": 3046.034072, "relative_strength": -17.192607, "rate_of_change": 0.7963456433330727, "market_dynamics": 1.079449, "expectation": {"probability": 58.1825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a75a8d0-92e3-4bb8-b167-353648602535/", "share_image": "https://sharemaestro.com/terminal/8a75a8d0-92e3-4bb8-b167-353648602535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}