{"ticker": {"uuid": "8a75a8d0-92e3-4bb8-b167-353648602535", "symbol": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2685 rose 16.75%, moving from 3,015.00 to 3,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,520.00"}, {"label": "12-Week Change", "value": "16.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3515.0, "high": 3635.0, "low": 3495.0, "close": 3520.0, "volume": 1046400}, "trend_line": 3060.425041, "activity_lines": {"activity_5": 3486.0, "activity_10": 3418.454545, "activity_20": 3277.509524, "activity_30": 3183.918359}, "trend_signal": 1, "fair_value": 3075.490371, "relative_strength": -9.531416, "rate_of_change": 0.7767763538021242, "market_dynamics": 1.882547, "expectation": {"probability": 56.3107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2512.176075, "high": 2669.359518, "low": 2477.24644, "close": 2620.64209, "volume": 1304000}, "trend_line": 2314.393897, "activity_lines": {"activity_5": 2637.003679, "activity_10": 2658.980891, "activity_20": 2565.467896, "activity_30": 2458.432392}, "trend_signal": 1, "fair_value": 1799.780601, "relative_strength": 9.828146, "rate_of_change": 1.2246865269870737, "market_dynamics": 0.687988, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2639.944965, "high": 2681.309323, "low": 2596.742599, "close": 2642.702881, "volume": 1002600}, "trend_line": 2331.760335, "activity_lines": {"activity_5": 2624.502604, "activity_10": 2659.966983, "activity_20": 2581.799053, "activity_30": 2479.613617}, "trend_signal": 1, "fair_value": 1808.831653, "relative_strength": 8.742575, "rate_of_change": 0.7503665656270099, "market_dynamics": 0.213549, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2665.682663, "high": 2695.097038, "low": 2592.146824, "close": 2685.905029, "volume": 1212000}, "trend_line": 2353.311328, "activity_lines": {"activity_5": 2635.287842, "activity_10": 2665.833141, "activity_20": 2600.388788, "activity_30": 2502.461662}, "trend_signal": 1, "fair_value": 1817.714406, "relative_strength": 11.824773, "rate_of_change": 0.9242370528616027, "market_dynamics": -0.218421, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2691.420372, "high": 2755.764208, "low": 2674.874755, "close": 2722.67334, "volume": 932000}, "trend_line": 2380.792794, "activity_lines": {"activity_5": 2666.78584, "activity_10": 2674.807919, "activity_20": 2620.300449, "activity_30": 2526.291469}, "trend_signal": 1, "fair_value": 1825.947814, "relative_strength": 11.707014, "rate_of_change": 1.1677785966107492, "market_dynamics": -0.310972, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2732.784528, "high": 2840.330911, "low": 2697.854957, "close": 2699.693359, "volume": 1398300}, "trend_line": 2405.125667, "activity_lines": {"activity_5": 2690.194873, "activity_10": 2676.629643, "activity_20": 2635.620488, "activity_30": 2546.865699}, "trend_signal": 1, "fair_value": 1834.45743, "relative_strength": 13.660672, "rate_of_change": 1.0220491703991539, "market_dynamics": -0.341975, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2711.642379, "high": 2730.026396, "low": 2669.359669, "close": 2686.824219, "volume": 939600}, "trend_line": 2429.421635, "activity_lines": {"activity_5": 2694.361833, "activity_10": 2675.626851, "activity_20": 2647.552582, "activity_30": 2565.039799}, "trend_signal": 1, "fair_value": 1842.489142, "relative_strength": 11.853121, "rate_of_change": 1.0101745756306195, "market_dynamics": -0.412847, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2714.400506, "high": 2760.666928, "low": 2672.117261, "close": 2758.806641, "volume": 1369800}, "trend_line": 2456.237671, "activity_lines": {"activity_5": 2718.110791, "activity_10": 2689.249343, "activity_20": 2663.783891, "activity_30": 2586.290445}, "trend_signal": 1, "fair_value": 1850.719353, "relative_strength": 10.569752, "rate_of_change": 1.1038032926713321, "market_dynamics": -0.424932, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2760.667046, "high": 2795.082048, "low": 2702.067798, "close": 2714.159668, "volume": 878700}, "trend_line": 2482.9528, "activity_lines": {"activity_5": 2719.237175, "activity_10": 2695.066571, "activity_20": 2674.234127, "activity_30": 2602.930574}, "trend_signal": 1, "fair_value": 1859.107055, "relative_strength": 8.73123, "rate_of_change": 1.0876442990601851, "market_dynamics": -0.551054, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2731.832568, "high": 2762.527286, "low": 2629.516357, "close": 2703.928223, "volume": 1239900}, "trend_line": 2506.160144, "activity_lines": {"activity_5": 2715.069434, "activity_10": 2700.816176, "activity_20": 2682.095918, "activity_30": 2617.187052}, "trend_signal": 1, "fair_value": 1867.472992, "relative_strength": 5.068695, "rate_of_change": 0.9346671430886612, "market_dynamics": -0.636663, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2697.417021, "high": 2697.417021, "low": 2505.807463, "close": 2543.943359, "volume": 1222000}, "trend_line": 2523.672746, "activity_lines": {"activity_5": 2658.823079, "activity_10": 2677.701452, "activity_20": 2673.037572, "activity_30": 2619.624679}, "trend_signal": 1, "fair_value": 1874.94485, "relative_strength": 2.20058, "rate_of_change": 0.6987822403100288, "market_dynamics": -0.744666, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2575.568257, "high": 2729.971903, "low": 2556.035237, "close": 2679.744141, "volume": 1722700}, "trend_line": 2542.096517, "activity_lines": {"activity_5": 2658.226986, "activity_10": 2678.031681, "activity_20": 2675.807143, "activity_30": 2629.693802}, "trend_signal": 1, "fair_value": 1883.363913, "relative_strength": 9.240316, "rate_of_change": 0.7300380379825903, "market_dynamics": -0.834134, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2860.192147, "high": 3106.680251, "low": 2775.549326, "close": 3013.666016, "volume": 7494100}, "trend_line": 2567.453337, "activity_lines": {"activity_5": 2769.410189, "activity_10": 2738.000395, "activity_20": 2709.436408, "activity_30": 2660.11764}, "trend_signal": 1, "fair_value": 1894.416491, "relative_strength": 25.534582, "rate_of_change": 0.9974766823536768, "market_dynamics": -0.46459, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3032.268949, "high": 3102.029738, "low": 2813.685209, "close": 2832.288086, "volume": 1223500}, "trend_line": 2587.591504, "activity_lines": {"activity_5": 2803.143457, "activity_10": 2758.24652, "activity_20": 2723.245961, "activity_30": 2677.203753}, "trend_signal": 1, "fair_value": 1903.583339, "relative_strength": 12.651693, "rate_of_change": 0.7843635056491804, "market_dynamics": -0.307832, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2822.986432, "high": 2906.699557, "low": 2713.229671, "close": 2836.938477, "volume": 1632400}, "trend_line": 2608.221704, "activity_lines": {"activity_5": 2830.551628, "activity_10": 2776.67666, "activity_20": 2735.864637, "activity_30": 2693.290655}, "trend_signal": 1, "fair_value": 1911.552999, "relative_strength": 15.930259, "rate_of_change": 0.7972742207612402, "market_dynamics": 0.050885, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2855.541483, "high": 2995.062988, "low": 2722.530883, "close": 2995.062988, "volume": 1152700}, "trend_line": 2633.203548, "activity_lines": {"activity_5": 2901.800619, "activity_10": 2821.779164, "activity_20": 2762.219536, "activity_30": 2718.248157}, "trend_signal": 1, "fair_value": 1920.85946, "relative_strength": 22.550489, "rate_of_change": 0.9578113686304908, "market_dynamics": 0.368242, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2981.110831, "high": 2981.110831, "low": 2822.986347, "close": 2874.144287, "volume": 983100}, "trend_line": 2657.341325, "activity_lines": {"activity_5": 2902.668734, "activity_10": 2839.526092, "activity_20": 2775.524908, "activity_30": 2733.79272}, "trend_signal": 1, "fair_value": 1929.801626, "relative_strength": 13.472569, "rate_of_change": 0.9166696216224266, "market_dynamics": 0.228184, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2939.254287, "high": 3041.570152, "low": 2925.302146, "close": 3036.919434, "volume": 921500}, "trend_line": 2677.314616, "activity_lines": {"activity_5": 2944.835221, "activity_10": 2883.462682, "activity_20": 2803.843372, "activity_30": 2758.281631}, "trend_signal": 1, "fair_value": 1939.338055, "relative_strength": 16.825714, "rate_of_change": 0.7516268539571312, "market_dynamics": 0.417212, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3046.22088, "high": 3199.694588, "low": 3004.36441, "close": 3185.742432, "volume": 1112400}, "trend_line": 2704.332194, "activity_lines": {"activity_5": 3035.059147, "activity_10": 2949.401403, "activity_20": 2845.092919, "activity_30": 2791.083425}, "trend_signal": 1, "fair_value": 1949.921598, "relative_strength": 18.003182, "rate_of_change": 1.0091297391251368, "market_dynamics": 0.577459, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3208.996152, "high": 3488.039111, "low": 3190.39311, "close": 3404.326172, "volume": 1448100}, "trend_line": 2739.463176, "activity_lines": {"activity_5": 3174.580697, "activity_10": 3046.50839, "activity_20": 2905.383833, "activity_30": 2836.244327}, "trend_signal": 1, "fair_value": 1961.993961, "relative_strength": 24.84987, "rate_of_change": 1.2990631135458846, "market_dynamics": 0.738494, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3511.292884, "high": 3641.512905, "low": 3474.087281, "close": 3562.450684, "volume": 1980600}, "trend_line": 2781.151856, "activity_lines": {"activity_5": 3328.984571, "activity_10": 3159.63078, "activity_20": 2977.457619, "activity_30": 2889.340295}, "trend_signal": 1, "fair_value": 1974.652685, "relative_strength": 30.102167, "rate_of_change": 1.5217828210003925, "market_dynamics": 1.05944, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3557.799948, "high": 3641.512888, "low": 3367.120488, "close": 3427.579834, "volume": 1675500}, "trend_line": 2812.676432, "activity_lines": {"activity_5": 3400.605648, "activity_10": 3229.712882, "activity_20": 3031.510167, "activity_30": 2931.045326}, "trend_signal": 1, "fair_value": 1986.320865, "relative_strength": 28.292035, "rate_of_change": 1.1335079000447164, "market_dynamics": 1.185957, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3488.039138, "high": 3581.053619, "low": 3404.326398, "close": 3432.230713, "volume": 1184800}, "trend_line": 2844.447957, "activity_lines": {"activity_5": 3436.881315, "activity_10": 3287.043586, "activity_20": 3082.163095, "activity_30": 2971.01657}, "trend_signal": 1, "fair_value": 1997.903827, "relative_strength": 24.741606, "rate_of_change": 1.129583361901603, "market_dynamics": 1.201391, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3367.120672, "high": 3460.1349, "low": 3288.05809, "close": 3315.962402, "volume": 1076800}, "trend_line": 2872.006836, "activity_lines": {"activity_5": 3408.046794, "activity_10": 3315.62433, "activity_20": 3117.983195, "activity_30": 3001.436857}, "trend_signal": 1, "fair_value": 2008.358046, "relative_strength": 18.915053, "rate_of_change": 0.968865643408225, "market_dynamics": 1.048204, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3315.962664, "high": 3325.264302, "low": 3195.044161, "close": 3232.25, "volume": 1335900}, "trend_line": 2894.446664, "activity_lines": {"activity_5": 3342.626807, "activity_10": 3320.190558, "activity_20": 3142.830412, "activity_30": 3024.678351}, "trend_signal": 1, "fair_value": 2017.749789, "relative_strength": 14.490603, "rate_of_change": 0.7813291987582176, "market_dynamics": 0.822907, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3102.029533, "high": 3129.933846, "low": 2962.508048, "close": 2976.460205, "volume": 1635000}, "trend_line": 2904.560791, "activity_lines": {"activity_5": 3203.415299, "activity_10": 3271.062069, "activity_20": 3140.89014, "activity_30": 3029.969548}, "trend_signal": 1, "fair_value": 2026.153695, "relative_strength": 5.447988, "rate_of_change": 0.3494321427924514, "market_dynamics": 0.424746, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3027.618203, "high": 3190.393279, "low": 3009.015326, "close": 3074.125244, "volume": 1909300}, "trend_line": 2914.651945, "activity_lines": {"activity_5": 3135.824837, "activity_10": 3240.029093, "activity_20": 3146.933364, "activity_30": 3040.90919}, "trend_signal": 1, "fair_value": 2035.123405, "relative_strength": 1.85628, "rate_of_change": 0.34742443784507415, "market_dynamics": 0.10857, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3064.823722, "high": 3102.02942, "low": 3022.967178, "close": 3060.173096, "volume": 1211700}, "trend_line": 2924.124821, "activity_lines": {"activity_5": 3087.147298, "activity_10": 3202.823344, "activity_20": 3149.80352, "activity_30": 3050.297651}, "trend_signal": 1, "fair_value": 2044.195396, "relative_strength": 0.057739, "rate_of_change": 0.3250088236521776, "market_dynamics": -0.216937, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3046.220922, "high": 3111.330996, "low": 2981.110807, "close": 3055.522217, "volume": 1556400}, "trend_line": 2932.217066, "activity_lines": {"activity_5": 3061.723307, "activity_10": 3164.349188, "activity_20": 3150.795658, "activity_30": 3058.774902}, "trend_signal": 1, "fair_value": 2053.297829, "relative_strength": 0.182329, "rate_of_change": 0.2767407513483938, "market_dynamics": -0.469311, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3074.125128, "high": 3278.756768, "low": 3074.125128, "close": 3255.503174, "volume": 1952100}, "trend_line": 2950.192546, "activity_lines": {"activity_5": 3120.322315, "activity_10": 3164.602845, "activity_20": 3169.208065, "activity_30": 3079.632071}, "trend_signal": 1, "fair_value": 2062.657868, "relative_strength": 5.087909, "rate_of_change": 0.6130337418887413, "market_dynamics": -0.371294, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3208.996069, "high": 3385.723159, "low": 3208.996069, "close": 3357.818848, "volume": 1808300}, "trend_line": 2979.606242, "activity_lines": {"activity_5": 3211.476335, "activity_10": 3186.165226, "activity_20": 3194.738274, "activity_30": 3105.930542}, "trend_signal": 1, "fair_value": 2072.881928, "relative_strength": 5.699453, "rate_of_change": 0.997009366045616, "market_dynamics": -0.272094, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3385.723321, "high": 3464.785743, "low": 3190.393386, "close": 3311.312012, "volume": 1850000}, "trend_line": 3002.628573, "activity_lines": {"activity_5": 3261.704167, "activity_10": 3202.992396, "activity_20": 3211.963664, "activity_30": 3127.330914}, "trend_signal": 1, "fair_value": 2083.092705, "relative_strength": -0.360981, "rate_of_change": 0.7726635377346657, "market_dynamics": -0.130692, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3320.613468, "high": 3353.168502, "low": 3162.488813, "close": 3255.503174, "volume": 2102300}, "trend_line": 3023.055249, "activity_lines": {"activity_5": 3277.516602, "activity_10": 3211.786466, "activity_20": 3220.86646, "activity_30": 3143.645405}, "trend_signal": 1, "fair_value": 2092.895534, "relative_strength": -3.780887, "rate_of_change": 0.6802931332792603, "market_dynamics": -0.056652, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3236.900215, "high": 3354.514454, "low": 3203.537825, "close": 3264.872314, "volume": 2569600}, "trend_line": 3042.354159, "activity_lines": {"activity_5": 3283.430078, "activity_10": 3225.497244, "activity_20": 3229.509949, "activity_30": 3159.246505}, "trend_signal": 1, "fair_value": 2102.963548, "relative_strength": -5.585929, "rate_of_change": 0.6383909128483142, "market_dynamics": -0.112713, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3264.872351, "high": 3481.900906, "low": 3175.229696, "close": 3458.310791, "volume": 1227700}, "trend_line": 3066.875407, "activity_lines": {"activity_5": 3339.866374, "activity_10": 3275.307564, "activity_20": 3254.516226, "activity_30": 3186.082417}, "trend_signal": 1, "fair_value": 2114.792686, "relative_strength": 0.409168, "rate_of_change": 0.80599584132769, "market_dynamics": -0.264188, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3458.310904, "high": 3632.877724, "low": 3434.72104, "close": 3599.851563, "volume": 1572200}, "trend_line": 3096.88068, "activity_lines": {"activity_5": 3429.962419, "activity_10": 3346.742374, "activity_20": 3290.043661, "activity_30": 3220.467976}, "trend_signal": 1, "fair_value": 2127.052354, "relative_strength": 6.89634, "rate_of_change": 0.9783662202746999, "market_dynamics": -0.147699, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3609.287968, "high": 3750.828386, "low": 3609.287968, "close": 3665.904053, "volume": 1080000}, "trend_line": 3129.516675, "activity_lines": {"activity_5": 3525.940446, "activity_10": 3418.852339, "activity_20": 3328.981863, "activity_30": 3257.179161}, "trend_signal": 1, "fair_value": 2138.948191, "relative_strength": 2.854861, "rate_of_change": 1.0538344344606663, "market_dynamics": 0.002655, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3656.46811, "high": 3661.186134, "low": 3538.517532, "close": 3647.031982, "volume": 937300}, "trend_line": 3159.124186, "activity_lines": {"activity_5": 3591.988314, "activity_10": 3476.771405, "activity_20": 3362.35244, "activity_30": 3290.567245}, "trend_signal": 1, "fair_value": 2151.310715, "relative_strength": 3.406796, "rate_of_change": 0.946072958694178, "market_dynamics": 0.234773, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3680.05818, "high": 3694.21225, "low": 3378.104624, "close": 3510.209229, "volume": 2089000}, "trend_line": 3185.659172, "activity_lines": {"activity_5": 3586.326677, "activity_10": 3499.143444, "activity_20": 3379.786982, "activity_30": 3313.217893}, "trend_signal": 1, "fair_value": 2163.045648, "relative_strength": 2.774029, "rate_of_change": 0.8399475436132828, "market_dynamics": 0.568864, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3514.927643, "high": 3529.081714, "low": 3161.075609, "close": 3222.409912, "volume": 1555300}, "trend_line": 3202.941895, "activity_lines": {"activity_5": 3468.376139, "activity_10": 3460.921298, "activity_20": 3368.266984, "activity_30": 3315.588909}, "trend_signal": 1, "fair_value": 2172.808203, "relative_strength": -6.838757, "rate_of_change": 0.5425163856794346, "market_dynamics": 0.443435, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3198.819865, "high": 3246.000069, "low": 3061.997232, "close": 3189.383789, "volume": 1393900}, "trend_line": 3224.456576, "activity_lines": {"activity_5": 3355.14362, "activity_10": 3417.296098, "activity_20": 3354.46791, "activity_30": 3314.714192}, "trend_signal": 1, "fair_value": 2183.323705, "relative_strength": -1.748661, "rate_of_change": 0.67171624416871, "market_dynamics": 0.185469, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3208.255859, "high": 3387.540611, "low": 3184.665743, "close": 3316.770264, "volume": 1264300}, "trend_line": 3245.69078, "activity_lines": {"activity_5": 3311.737777, "activity_10": 3399.894531, "activity_20": 3354.577389, "activity_30": 3320.669914}, "trend_signal": 1, "fair_value": 2194.334236, "relative_strength": -0.289051, "rate_of_change": 0.6585358958792771, "market_dynamics": -0.092777, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3312.052308, "high": 3326.206327, "low": 3194.101716, "close": 3302.616211, "volume": 690500}, "trend_line": 3255.322453, "activity_lines": {"activity_5": 3286.889502, "activity_10": 3379.820259, "activity_20": 3353.866528, "activity_30": 3324.342523}, "trend_signal": 1, "fair_value": 2205.015643, "relative_strength": -1.649862, "rate_of_change": 0.2967526376619377, "market_dynamics": -0.487823, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3302.616426, "high": 3359.232689, "low": 3269.590054, "close": 3316.770264, "volume": 741500}, "trend_line": 3271.471859, "activity_lines": {"activity_5": 3289.720296, "activity_10": 3361.462851, "activity_20": 3355.120885, "activity_30": 3328.306897}, "trend_signal": 1, "fair_value": 2216.336636, "relative_strength": -1.260328, "rate_of_change": 0.4960923605315113, "market_dynamics": -0.698444, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3330.924333, "high": 3368.668457, "low": 3279.026079, "close": 3368.668457, "volume": 818400}, "trend_line": 3289.196192, "activity_lines": {"activity_5": 3322.746419, "activity_10": 3351.597878, "activity_20": 3361.314079, "activity_30": 3334.577646}, "trend_signal": 1, "fair_value": 2227.696479, "relative_strength": -1.296591, "rate_of_change": 0.5417846695284582, "market_dynamics": -0.769797, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3368.668435, "high": 3458.311081, "low": 3354.514366, "close": 3396.977051, "volume": 1154700}, "trend_line": 3302.593327, "activity_lines": {"activity_5": 3355.458171, "activity_10": 3348.509784, "activity_20": 3369.553718, "activity_30": 3341.53125}, "trend_signal": 1, "fair_value": 2238.783181, "relative_strength": -0.264287, "rate_of_change": 0.4073072634762482, "market_dynamics": -0.794786, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3411.130775, "high": 3491.337321, "low": 3241.281971, "close": 3415.848877, "volume": 1528400}, "trend_line": 3320.650147, "activity_lines": {"activity_5": 3380.62098, "activity_10": 3352.541557, "activity_20": 3377.588213, "activity_30": 3348.838059}, "trend_signal": 1, "fair_value": 2249.630499, "relative_strength": 0.535902, "rate_of_change": 0.5467466990978932, "market_dynamics": -0.666578, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3430.003029, "high": 3552.671431, "low": 3345.078607, "close": 3477.183105, "volume": 1423400}, "trend_line": 3335.325602, "activity_lines": {"activity_5": 3419.623291, "activity_10": 3372.271467, "activity_20": 3389.836807, "activity_30": 3358.93696}, "trend_signal": 1, "fair_value": 2260.749016, "relative_strength": 1.666545, "rate_of_change": 0.4419452321184276, "market_dynamics": -0.427933, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3477.183122, "high": 3491.33725, "low": 3274.308061, "close": 3321.488525, "volume": 721300}, "trend_line": 3339.850472, "activity_lines": {"activity_5": 3395.089616, "activity_10": 3366.781432, "activity_20": 3385.271584, "activity_30": 3358.044245}, "trend_signal": 1, "fair_value": 2271.146691, "relative_strength": -3.283011, "rate_of_change": 0.13566501565205183, "market_dynamics": -0.498674, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3312.052526, "high": 3430.002976, "low": 3246.000196, "close": 3392.258789, "volume": 878700}, "trend_line": 3339.448226, "activity_lines": {"activity_5": 3393.831478, "activity_10": 3377.590003, "activity_20": 3386.17988, "activity_30": 3361.425427}, "trend_signal": 1, "fair_value": 2281.221864, "relative_strength": -0.733374, "rate_of_change": -0.012043832601859808, "market_dynamics": -0.611691, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3406.412825, "high": 3557.389471, "low": 3363.950615, "close": 3430.00293, "volume": 1693100}, "trend_line": 3335.033301, "activity_lines": {"activity_5": 3403.582031, "activity_10": 3392.172985, "activity_20": 3390.031639, "activity_30": 3367.267666}, "trend_signal": 1, "fair_value": 2292.082297, "relative_strength": -2.171084, "rate_of_change": -0.132205223773996, "market_dynamics": -0.66163, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3217.692131, "high": 3260.154344, "low": 2977.072641, "close": 3028.970947, "volume": 4699900}, "trend_line": 3321.746338, "activity_lines": {"activity_5": 3277.453532, "activity_10": 3329.466166, "activity_20": 3355.346143, "activity_30": 3347.521708}, "trend_signal": 0, "fair_value": 2300.843248, "relative_strength": -16.237327, "rate_of_change": -0.3984057069539893, "market_dynamics": -0.924089, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3019.535012, "high": 3033.689227, "low": 2892.14839, "close": 3019.535156, "volume": 2400600}, "trend_line": 3307.989819, "activity_lines": {"activity_5": 3173.971631, "activity_10": 3270.276465, "activity_20": 3321.10648, "activity_30": 3328.024212}, "trend_signal": 0, "fair_value": 2309.477188, "relative_strength": -17.006187, "rate_of_change": -0.41413514459634293, "market_dynamics": -0.908119, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3000.662697, "high": 3043.125017, "low": 2896.866167, "close": 2981.791016, "volume": 1629800}, "trend_line": 3296.850773, "activity_lines": {"activity_5": 3088.418213, "activity_10": 3209.37112, "activity_20": 3284.395795, "activity_30": 3306.979128}, "trend_signal": 0, "fair_value": 2318.096481, "relative_strength": -15.615335, "rate_of_change": -0.3367315683990556, "market_dynamics": -0.941832, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2967.636766, "high": 3057.279104, "low": 2920.456531, "close": 3033.689209, "volume": 1433500}, "trend_line": 3290.23208, "activity_lines": {"activity_5": 3042.810693, "activity_10": 3163.992343, "activity_20": 3253.975801, "activity_30": 3290.000962}, "trend_signal": 0, "fair_value": 2327.114982, "relative_strength": -8.682052, "rate_of_change": -0.20075804019413207, "market_dynamics": -1.110265, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3047.843256, "high": 3198.81983, "low": 2977.072456, "close": 3080.869141, "volume": 1904800}, "trend_line": 3293.712378, "activity_lines": {"activity_5": 3036.834457, "activity_10": 3133.282267, "activity_20": 3230.071141, "activity_30": 3276.493676}, "trend_signal": 0, "fair_value": 2337.001405, "relative_strength": -2.772616, "rate_of_change": 0.105776672142834, "market_dynamics": -1.096758, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3019.534813, "high": 3194.101889, "low": 2887.430165, "close": 3128.049561, "volume": 1994100}, "trend_line": 3295.509855, "activity_lines": {"activity_5": 3069.860612, "activity_10": 3116.897865, "activity_20": 3213.1312, "activity_30": 3265.805752}, "trend_signal": 0, "fair_value": 2346.829908, "relative_strength": 1.089376, "rate_of_change": 0.054572980081857556, "market_dynamics": -1.013208, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3132.767537, "high": 3264.872314, "low": 3099.741374, "close": 3264.872314, "volume": 956600}, "trend_line": 3302.333163, "activity_lines": {"activity_5": 3141.889111, "activity_10": 3130.623042, "activity_20": 3211.783209, "activity_30": 3263.829137}, "trend_signal": 0, "fair_value": 2358.416971, "relative_strength": -2.908129, "rate_of_change": 0.20704862980905872, "market_dynamics": -0.864063, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3279.025884, "high": 3345.078619, "low": 3236.563678, "close": 3321.488525, "volume": 823900}, "trend_line": 3311.198706, "activity_lines": {"activity_5": 3216.43387, "activity_10": 3158.502273, "activity_20": 3217.647046, "activity_30": 3265.064967}, "trend_signal": 0, "fair_value": 2369.829196, "relative_strength": -2.035451, "rate_of_change": 0.2684630097087616, "market_dynamics": -0.702219, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3326.206428, "high": 3458.311081, "low": 3321.488405, "close": 3439.762207, "volume": 1657000}, "trend_line": 3317.340674, "activity_lines": {"activity_5": 3307.756689, "activity_10": 3207.885809, "activity_20": 3235.673713, "activity_30": 3273.359386}, "trend_signal": 0, "fair_value": 2381.499148, "relative_strength": 0.606692, "rate_of_change": 0.18549077072512923, "market_dynamics": -0.361988, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3449.290735, "high": 3496.932934, "low": 3349.242247, "close": 3406.412842, "volume": 820300}, "trend_line": 3318.960474, "activity_lines": {"activity_5": 3360.89152, "activity_10": 3250.342125, "activity_20": 3249.489239, "activity_30": 3279.105978}, "trend_signal": 0, "fair_value": 2392.370544, "relative_strength": 5.57057, "rate_of_change": 0.0488282681575423, "market_dynamics": -0.103808, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3354.006563, "high": 3382.591846, "low": 3215.844429, "close": 3220.608643, "volume": 827400}, "trend_line": 3315.937028, "activity_lines": {"activity_5": 3330.388705, "activity_10": 3259.444771, "activity_20": 3244.575656, "activity_30": 3272.760698}, "trend_signal": 0, "fair_value": 2401.915938, "relative_strength": -0.866225, "rate_of_change": -0.09109617374732705, "market_dynamics": -0.009935, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3249.193823, "high": 3306.364389, "low": 3163.437911, "close": 3192.023193, "volume": 818300}, "trend_line": 3313.821029, "activity_lines": {"activity_5": 3284.1868, "activity_10": 3259.86574, "activity_20": 3237.397561, "activity_30": 3264.766257}, "trend_signal": 0, "fair_value": 2410.670824, "relative_strength": -4.846681, "rate_of_change": -0.06381300314607927, "market_dynamics": 0.067392, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.193776, "high": 3273.014845, "low": 3096.738936, "close": 3206.315674, "volume": 1221600}, "trend_line": 3311.869141, "activity_lines": {"activity_5": 3247.605664, "activity_10": 3259.749197, "activity_20": 3232.107288, "activity_30": 3257.830428}, "trend_signal": 0, "fair_value": 2419.348642, "relative_strength": -9.402738, "rate_of_change": -0.05890143079299209, "market_dynamics": -0.034263, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3201.551783, "high": 3677.97287, "low": 3139.617001, "close": 3658.916016, "volume": 2169200}, "trend_line": 3318.555982, "activity_lines": {"activity_5": 3369.569499, "activity_10": 3337.841358, "activity_20": 3270.447784, "activity_30": 3280.220549}, "trend_signal": 0, "fair_value": 2431.473162, "relative_strength": 6.639123, "rate_of_change": 0.20190535058340733, "market_dynamics": 0.20351, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3625.56668, "high": 3816.135357, "low": 3554.103473, "close": 3763.729004, "volume": 1322000}, "trend_line": 3324.018563, "activity_lines": {"activity_5": 3511.860742, "activity_10": 3423.622665, "activity_20": 3317.388338, "activity_30": 3308.941389}, "trend_signal": 0, "fair_value": 2444.803733, "relative_strength": 6.835969, "rate_of_change": 0.1646071673833293, "market_dynamics": 0.55492, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3806.606954, "high": 3863.777307, "low": 3716.086889, "close": 3735.143311, "volume": 1247600}, "trend_line": 3326.326538, "activity_lines": {"activity_5": 3620.802344, "activity_10": 3491.79094, "activity_20": 3359.860008, "activity_30": 3335.465566}, "trend_signal": 1, "fair_value": 2457.743016, "relative_strength": 7.604087, "rate_of_change": 0.06943327650723816, "market_dynamics": 0.874131, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3739.907852, "high": 3763.728921, "low": 3287.30735, "close": 3311.128418, "volume": 1490800}, "trend_line": 3315.129753, "activity_lines": {"activity_5": 3554.103337, "activity_10": 3471.82753, "activity_20": 3360.428856, "activity_30": 3334.485042}, "trend_signal": 1, "fair_value": 2467.075842, "relative_strength": -1.727039, "rate_of_change": -0.33661111956650713, "market_dynamics": 1.015194, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3306.364424, "high": 3420.705671, "low": 3296.835996, "close": 3349.242432, "volume": 1252100}, "trend_line": 3309.764193, "activity_lines": {"activity_5": 3492.168653, "activity_10": 3457.952921, "activity_20": 3365.418348, "activity_30": 3336.68586}, "trend_signal": 1, "fair_value": 2476.422452, "relative_strength": -0.919201, "rate_of_change": -0.1618506785486953, "market_dynamics": 0.80004, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3396.884317, "high": 3401.64853, "low": 3268.250631, "close": 3354.006592, "volume": 899600}, "trend_line": 3314.150749, "activity_lines": {"activity_5": 3422.293571, "activity_10": 3444.439906, "activity_20": 3370.729407, "activity_30": 3339.540209}, "trend_signal": 1, "fair_value": 2486.345018, "relative_strength": -4.239408, "rate_of_change": 0.13253379226463605, "market_dynamics": 0.505168, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3358.770835, "high": 3525.518241, "low": 3349.242407, "close": 3401.648682, "volume": 1043400}, "trend_line": 3321.226245, "activity_lines": {"activity_5": 3388.626481, "activity_10": 3441.148282, "activity_20": 3380.759962, "activity_30": 3345.185237}, "trend_signal": 1, "fair_value": 2496.960961, "relative_strength": -0.576899, "rate_of_change": 0.21349348704596088, "market_dynamics": 0.248215, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3377.827591, "high": 3415.941293, "low": 3163.43794, "close": 3382.591797, "volume": 1358800}, "trend_line": 3323.420296, "activity_lines": {"activity_5": 3372.745785, "activity_10": 3434.478392, "activity_20": 3389.110596, "activity_30": 3349.144305}, "trend_signal": 1, "fair_value": 2507.612185, "relative_strength": 0.073467, "rate_of_change": 0.06606147362899527, "market_dynamics": 0.142182, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3406.412742, "high": 3558.867808, "low": 3396.884315, "close": 3487.404541, "volume": 1007900}, "trend_line": 3329.579907, "activity_lines": {"activity_5": 3415.306104, "activity_10": 3443.920215, "activity_20": 3405.759487, "activity_30": 3359.723933}, "trend_signal": 1, "fair_value": 2519.503194, "relative_strength": 3.724413, "rate_of_change": 0.18533951325427064, "market_dynamics": 0.063579, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3487.404487, "high": 3549.339267, "low": 3449.290777, "close": 3487.404541, "volume": 778200}, "trend_line": 3335.267717, "activity_lines": {"activity_5": 3446.114681, "activity_10": 3447.991469, "activity_20": 3420.180428, "activity_30": 3369.906168}, "trend_signal": 1, "fair_value": 2531.287369, "relative_strength": 1.756445, "rate_of_change": 0.1708266555802577, "market_dynamics": 0.004674, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3487.404493, "high": 3563.632047, "low": 3468.347579, "close": 3496.932861, "volume": 684500}, "trend_line": 3339.543197, "activity_lines": {"activity_5": 3470.888558, "activity_10": 3448.684437, "activity_20": 3433.101145, "activity_30": 3380.336177}, "trend_signal": 1, "fair_value": 2543.976052, "relative_strength": 1.398848, "rate_of_change": 0.1281900094018686, "market_dynamics": -0.073787, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3501.697399, "high": 3563.632183, "low": 3406.412842, "close": 3406.412842, "volume": 654000}, "trend_line": 3339.857723, "activity_lines": {"activity_5": 3455.960677, "activity_10": 3435.864369, "activity_20": 3435.194986, "activity_30": 3384.650348}, "trend_signal": 1, "fair_value": 2556.624272, "relative_strength": 1.001299, "rate_of_change": 0.009418234214866915, "market_dynamics": -0.182339, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3454.055039, "high": 3630.330811, "low": 3411.177331, "close": 3630.330811, "volume": 857100}, "trend_line": 3347.007121, "activity_lines": {"activity_5": 3515.354509, "activity_10": 3470.253316, "activity_20": 3457.064139, "activity_30": 3403.390547}, "trend_signal": 1, "fair_value": 2570.809077, "relative_strength": 3.568119, "rate_of_change": 0.21406295096840625, "market_dynamics": -0.149533, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3415.941227, "high": 3415.941227, "low": 3249.193747, "close": 3301.600098, "volume": 969400}, "trend_line": 3341.154354, "activity_lines": {"activity_5": 3448.655502, "activity_10": 3446.778724, "activity_20": 3445.23379, "activity_30": 3400.461062}, "trend_signal": 1, "fair_value": 2582.81916, "relative_strength": -4.762223, "rate_of_change": -0.17486568711726122, "market_dynamics": -0.256426, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3306.364227, "high": 3334.949761, "low": 3087.210373, "close": 3134.852539, "volume": 2594200}, "trend_line": 3334.933154, "activity_lines": {"activity_5": 3338.760938, "activity_10": 3393.159637, "activity_20": 3417.347827, "activity_30": 3387.151267}, "trend_signal": 1, "fair_value": 2593.861559, "relative_strength": -7.816568, "rate_of_change": -0.18619911985065848, "market_dynamics": -0.382368, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3125.324158, "high": 3139.616722, "low": 3058.625197, "close": 3115.795654, "volume": 895700}, "trend_line": 3325.717717, "activity_lines": {"activity_5": 3246.017546, "activity_10": 3339.973659, "activity_20": 3388.535666, "activity_30": 3373.013364}, "trend_signal": 0, "fair_value": 2604.708701, "relative_strength": -6.532103, "rate_of_change": -0.2763304862331834, "market_dynamics": -0.61953, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3115.795632, "high": 3201.551699, "low": 3096.7388, "close": 3096.739014, "volume": 1239300}, "trend_line": 3314.608919, "activity_lines": {"activity_5": 3172.331087, "activity_10": 3287.653946, "activity_20": 3359.451284, "activity_30": 3358.240544}, "trend_signal": 0, "fair_value": 2615.096313, "relative_strength": -10.390636, "rate_of_change": -0.33402708664104597, "market_dynamics": -0.963411, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3153.90934, "high": 3225.372853, "low": 3111.031583, "close": 3168.202148, "volume": 1123000}, "trend_line": 3319.249959, "activity_lines": {"activity_5": 3143.110596, "activity_10": 3253.871342, "activity_20": 3338.647552, "activity_30": 3348.794946}, "trend_signal": 0, "fair_value": 2625.60465, "relative_strength": -7.284393, "rate_of_change": 0.1400177249689115, "market_dynamics": -1.031204, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3144.380913, "high": 3153.909525, "low": 3006.218916, "close": 3015.747314, "volume": 1558400}, "trend_line": 3319.123698, "activity_lines": {"activity_5": 3093.880403, "activity_10": 3196.267671, "activity_20": 3303.573867, "activity_30": 3329.21413}, "trend_signal": 0, "fair_value": 2635.062615, "relative_strength": -9.69214, "rate_of_change": -0.003803901530765691, "market_dynamics": -1.104021, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2996.690489, "high": 3058.625184, "low": 2982.397705, "close": 2982.397705, "volume": 1206700}, "trend_line": 3319.143921, "activity_lines": {"activity_5": 3052.590527, "activity_10": 3141.176021, "activity_20": 3266.163437, "activity_30": 3307.489873}, "trend_signal": 0, "fair_value": 2644.402389, "relative_strength": -11.322315, "rate_of_change": 0.0006092873252109577, "market_dynamics": -1.0706, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2982.397674, "high": 2996.690315, "low": 2833.754437, "close": 2877.585205, "volume": 2600700}, "trend_line": 3313.940454, "activity_lines": {"activity_5": 2986.526806, "activity_10": 3076.209495, "activity_20": 3219.837141, "activity_30": 3279.002214}, "trend_signal": 0, "fair_value": 2653.274623, "relative_strength": -13.441425, "rate_of_change": -0.15677135803234787, "market_dynamics": -1.00124, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2868.056894, "high": 2892.699325, "low": 2810.189445, "close": 2816.013672, "volume": 2529500}, "trend_line": 3305.111939, "activity_lines": {"activity_5": 2915.819938, "activity_10": 3011.309011, "activity_20": 3171.367512, "activity_30": 3246.877905}, "trend_signal": 0, "fair_value": 2661.591842, "relative_strength": -11.477557, "rate_of_change": -0.2664053601006602, "market_dynamics": -1.021528, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2844.164052, "high": 2887.845781, "low": 2793.68747, "close": 2815.042969, "volume": 1247200}, "trend_line": 3294.678385, "activity_lines": {"activity_5": 2863.504525, "activity_10": 2956.966566, "activity_20": 3127.318365, "activity_30": 3215.260552}, "trend_signal": 0, "fair_value": 2670.229216, "relative_strength": -10.647189, "rate_of_change": -0.31567929294269303, "market_dynamics": -1.112227, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2834.457018, "high": 2857.753942, "low": 2773.302918, "close": 2851.929688, "volume": 1419900}, "trend_line": 3280.913631, "activity_lines": {"activity_5": 2847.02863, "activity_10": 2924.154213, "activity_20": 3091.16367, "activity_30": 3186.69612}, "trend_signal": 0, "fair_value": 2678.307135, "relative_strength": -9.555246, "rate_of_change": -0.4177874861069411, "market_dynamics": -1.131305, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2851.929712, "high": 2877.167997, "low": 2828.632804, "close": 2858.724854, "volume": 776000}, "trend_line": 3265.488176, "activity_lines": {"activity_5": 2843.738965, "activity_10": 2900.75317, "activity_20": 3057.842793, "activity_30": 3159.458134}, "trend_signal": 0, "fair_value": 2685.67851, "relative_strength": -10.562598, "rate_of_change": -0.4701573017421517, "market_dynamics": -1.235724, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.724862, "high": 2916.96706, "low": 2828.632761, "close": 2837.369141, "volume": 1526100}, "trend_line": 3245.408407, "activity_lines": {"activity_5": 2841.575586, "activity_10": 2878.489773, "activity_20": 3024.823838, "activity_30": 3131.837552}, "trend_signal": 0, "fair_value": 2693.119124, "relative_strength": -9.614482, "rate_of_change": -0.6149086420700591, "market_dynamics": -1.263435, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2814.072336, "high": 2936.38111, "low": 2749.035133, "close": 2848.047119, "volume": 2134500}, "trend_line": 3226.796216, "activity_lines": {"activity_5": 2845.652604, "activity_10": 2863.230127, "activity_20": 2995.28201, "activity_30": 3106.201339}, "trend_signal": 0, "fair_value": 2700.135752, "relative_strength": -0.174951, "rate_of_change": -0.5734930297171598, "market_dynamics": -1.208416, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2653.90617, "high": 2715.060568, "low": 2505.38815, "close": 2651.9646, "volume": 2247400}, "trend_line": 3207.841415, "activity_lines": {"activity_5": 2782.23322, "activity_10": 2816.840785, "activity_20": 2949.701856, "activity_30": 3069.115429}, "trend_signal": 0, "fair_value": 2704.90485, "relative_strength": -6.453284, "rate_of_change": -0.587418595138216, "market_dynamics": -1.178366, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2640.316153, "high": 2735.445075, "low": 2623.814177, "close": 2730.591553, "volume": 1319600}, "trend_line": 3192.46036, "activity_lines": {"activity_5": 2755.894711, "activity_10": 2794.13339, "activity_20": 2915.089159, "activity_30": 3038.325115}, "trend_signal": 0, "fair_value": 2710.326841, "relative_strength": -6.696771, "rate_of_change": -0.47948302332145787, "market_dynamics": -1.118022, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2729.621139, "high": 2858.724522, "low": 2671.378787, "close": 2783.009766, "volume": 1691200}, "trend_line": 3178.350163, "activity_lines": {"activity_5": 2755.118148, "activity_10": 2786.141229, "activity_20": 2889.072545, "activity_30": 3011.908948}, "trend_signal": 0, "fair_value": 2715.935972, "relative_strength": -7.302803, "rate_of_change": -0.44198503376248566, "market_dynamics": -1.005739, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2808.247965, "high": 2881.050798, "low": 2768.449171, "close": 2802.423828, "volume": 949500}, "trend_line": 3149.800423, "activity_lines": {"activity_5": 2765.860612, "activity_10": 2785.304133, "activity_20": 2868.25915, "activity_30": 2987.655636}, "trend_signal": 0, "fair_value": 2721.560757, "relative_strength": -9.293873, "rate_of_change": -0.8982565965309571, "market_dynamics": -0.856939, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2790.775391, "high": 2843.193379, "low": 2758.742124, "close": 2828.632813, "volume": 842000}, "trend_line": 3118.63055, "activity_lines": {"activity_5": 2787.669092, "activity_10": 2790.598877, "activity_20": 2853.249034, "activity_30": 2966.935145}, "trend_signal": 0, "fair_value": 2727.302014, "relative_strength": -9.853342, "rate_of_change": -0.9895824755243636, "market_dynamics": -0.657744, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2847.076279, "high": 2848.046983, "low": 2710.206894, "close": 2809.21875, "volume": 904100}, "trend_line": 3087.766398, "activity_lines": {"activity_5": 2804.300505, "activity_10": 2792.134353, "activity_20": 2839.141294, "activity_30": 2946.973093}, "trend_signal": 0, "fair_value": 2733.210847, "relative_strength": -10.810794, "rate_of_change": -0.9896700332137659, "market_dynamics": -0.382613, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2815.042957, "high": 2834.457046, "low": 2680.114946, "close": 2717.972656, "volume": 964500}, "trend_line": 3067.99454, "activity_lines": {"activity_5": 2780.032943, "activity_10": 2777.185525, "activity_20": 2820.253506, "activity_30": 2923.115432}, "trend_signal": 0, "fair_value": 2738.906958, "relative_strength": -12.030871, "rate_of_change": -0.6403288154442849, "market_dynamics": -0.27228, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.529034, "high": 2777.185363, "low": 2688.851286, "close": 2716.031006, "volume": 889800}, "trend_line": 3046.887492, "activity_lines": {"activity_5": 2755.959424, "activity_10": 2764.319252, "activity_20": 2803.959979, "activity_30": 2900.408108}, "trend_signal": 0, "fair_value": 2743.353812, "relative_strength": -13.612911, "rate_of_change": -0.6879754094999238, "market_dynamics": -0.157609, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.323992, "high": 2873.285169, "low": 2671.378632, "close": 2865.519531, "volume": 1433800}, "trend_line": 3030.60459, "activity_lines": {"activity_5": 2786.180664, "activity_10": 2781.227144, "activity_20": 2803.897841, "activity_30": 2888.706949}, "trend_signal": 0, "fair_value": 2749.342975, "relative_strength": -8.020289, "rate_of_change": -0.5344110027939267, "market_dynamics": 0.108911, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2880.080156, "high": 2882.021565, "low": 2770.39061, "close": 2781.068359, "volume": 719000}, "trend_line": 3009.918579, "activity_lines": {"activity_5": 2784.045133, "activity_10": 2782.268453, "activity_20": 2796.984526, "activity_30": 2872.607837}, "trend_signal": 0, "fair_value": 2755.987513, "relative_strength": -10.698608, "rate_of_change": -0.6825704372077052, "market_dynamics": 0.170131, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.804726, "high": 2838.339897, "low": 2743.210914, "close": 2800.482422, "volume": 878600}, "trend_line": 2990.514933, "activity_lines": {"activity_5": 2791.55192, "activity_10": 2788.057386, "activity_20": 2793.423363, "activity_30": 2859.095827}, "trend_signal": 0, "fair_value": 2762.057932, "relative_strength": -11.096657, "rate_of_change": -0.6446568400679721, "market_dynamics": 0.298328, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2790.77534, "high": 2921.820583, "low": 2789.804635, "close": 2903.377197, "volume": 1103900}, "trend_line": 2971.047355, "activity_lines": {"activity_5": 2833.939388, "activity_10": 2809.854137, "activity_20": 2801.412749, "activity_30": 2853.474038}, "trend_signal": 0, "fair_value": 2768.243966, "relative_strength": -11.544451, "rate_of_change": -0.650977454925144, "market_dynamics": 0.518704, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2946.087961, "high": 2950.941484, "low": 2748.064395, "close": 2801.453125, "volume": 1806000}, "trend_line": 2948.182308, "activity_lines": {"activity_5": 2829.991862, "activity_10": 2809.977681, "activity_20": 2800.230176, "activity_30": 2842.532474}, "trend_signal": 0, "fair_value": 2774.584002, "relative_strength": -13.846674, "rate_of_change": -0.7695955085172391, "market_dynamics": 0.544833, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2802.423803, "high": 2950.941685, "low": 2783.980452, "close": 2926.674072, "volume": 1061800}, "trend_line": 2929.173682, "activity_lines": {"activity_5": 2862.089844, "activity_10": 2832.533336, "activity_20": 2811.835048, "activity_30": 2841.144846}, "trend_signal": 0, "fair_value": 2781.932872, "relative_strength": -9.461107, "rate_of_change": -0.6447574815308817, "market_dynamics": 0.728586, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2912.113538, "high": 2931.527628, "low": 2789.804688, "close": 2816.984619, "volume": 890300}, "trend_line": 2909.526074, "activity_lines": {"activity_5": 2853.547705, "activity_10": 2832.886359, "activity_20": 2812.759549, "activity_30": 2833.906842}, "trend_signal": 0, "fair_value": 2788.481261, "relative_strength": -13.325202, "rate_of_change": -0.6707559924061962, "market_dynamics": 0.811666, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2817.955067, "high": 2916.966858, "low": 2816.984363, "close": 2854.841797, "volume": 741800}, "trend_line": 2883.67644, "activity_lines": {"activity_5": 2855.230208, "activity_10": 2840.334291, "activity_20": 2817.284873, "activity_30": 2830.378824}, "trend_signal": 0, "fair_value": 2795.375393, "relative_strength": -15.396484, "rate_of_change": -0.888448267606063, "market_dynamics": 0.78862, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2866.490523, "high": 2965.502211, "low": 2821.838113, "close": 2955.795166, "volume": 858400}, "trend_line": 2872.149609, "activity_lines": {"activity_5": 2886.939876, "activity_10": 2865.30787, "activity_20": 2831.235284, "activity_30": 2835.031645}, "trend_signal": 0, "fair_value": 2803.243042, "relative_strength": -10.713381, "rate_of_change": -0.3997269194320611, "market_dynamics": 0.895535, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2936.38109, "high": 2994.623535, "low": 2897.552979, "close": 2994.623535, "volume": 864000}, "trend_line": 2867.475309, "activity_lines": {"activity_5": 2928.097803, "activity_10": 2893.017108, "activity_20": 2848.389038, "activity_30": 2842.933189}, "trend_signal": 0, "fair_value": 2811.342413, "relative_strength": -11.376856, "rate_of_change": -0.16274570047998255, "market_dynamics": 1.020555, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3009.183885, "high": 3038.304972, "low": 2921.820516, "close": 2950.94165, "volume": 760800}, "trend_line": 2861.980176, "activity_lines": {"activity_5": 2941.817073, "activity_10": 2907.718865, "activity_20": 2860.735476, "activity_30": 2848.318114}, "trend_signal": 0, "fair_value": 2818.835391, "relative_strength": -15.448683, "rate_of_change": -0.19163662831734243, "market_dynamics": 1.148746, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2965.502177, "high": 3028.598166, "low": 2946.088108, "close": 2965.502197, "volume": 860700}, "trend_line": 2857.605615, "activity_lines": {"activity_5": 2958.772021, "activity_10": 2923.514866, "activity_20": 2873.927811, "activity_30": 2854.996954}, "trend_signal": 0, "fair_value": 2826.404528, "relative_strength": -13.193539, "rate_of_change": -0.15285084909686966, "market_dynamics": 1.283805, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2960.648655, "high": 3048.729388, "low": 2950.94161, "close": 2979.775879, "volume": 1516400}, "trend_line": 2851.32474, "activity_lines": {"activity_5": 2970.583691, "activity_10": 2938.552739, "activity_20": 2887.920235, "activity_30": 2862.878907}, "trend_signal": 1, "fair_value": 2833.505715, "relative_strength": -12.545633, "rate_of_change": -0.2197950258436878, "market_dynamics": 1.398282, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2989.626308, "high": 3171.860508, "low": 2969.925311, "close": 3162.01001, "volume": 873100}, "trend_line": 2856.200163, "activity_lines": {"activity_5": 3034.811133, "activity_10": 2983.464209, "activity_20": 2917.707283, "activity_30": 2882.923118}, "trend_signal": 1, "fair_value": 2841.328478, "relative_strength": -7.396154, "rate_of_change": 0.1709879948644487, "market_dynamics": 1.406035, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3171.860578, "high": 3196.486825, "low": 3112.757412, "close": 3122.60791, "volume": 478900}, "trend_line": 2860.873836, "activity_lines": {"activity_5": 3072.156885, "activity_10": 3016.509246, "activity_20": 2941.687378, "activity_30": 2900.110714}, "trend_signal": 1, "fair_value": 2848.840665, "relative_strength": -11.732522, "rate_of_change": 0.16363254440442504, "market_dynamics": 1.456975, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3112.757594, "high": 3122.608093, "low": 3009.327236, "close": 3019.177734, "volume": 499600}, "trend_line": 2865.593587, "activity_lines": {"activity_5": 3066.49362, "activity_10": 3024.909619, "activity_20": 2954.199845, "activity_30": 2910.323869}, "trend_signal": 1, "fair_value": 2855.214249, "relative_strength": -14.817658, "rate_of_change": 0.16497585250381636, "market_dynamics": 1.406586, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3024.102984, "high": 3058.579702, "low": 2989.626221, "close": 3029.02832, "volume": 442900}, "trend_line": 2872.694076, "activity_lines": {"activity_5": 3059.564811, "activity_10": 3033.419123, "activity_20": 2966.618302, "activity_30": 2920.868045}, "trend_signal": 1, "fair_value": 2862.207765, "relative_strength": -14.836818, "rate_of_change": 0.24778422984376883, "market_dynamics": 1.218615, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3029.028346, "high": 3033.953596, "low": 2695.096279, "close": 2704.946777, "volume": 2167400}, "trend_line": 2869.024202, "activity_lines": {"activity_5": 2940.373746, "activity_10": 2979.149369, "activity_20": 2947.217586, "activity_30": 2910.045639}, "trend_signal": 1, "fair_value": 2866.741044, "relative_strength": -23.973558, "rate_of_change": -0.1277502547403228, "market_dynamics": 0.855493, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2738.438532, "high": 2757.154502, "low": 2648.798949, "close": 2684.260742, "volume": 1136200}, "trend_line": 2863.435238, "activity_lines": {"activity_5": 2832.609277, "activity_10": 2923.843883, "activity_20": 2926.343305, "activity_30": 2898.125416}, "trend_signal": 0, "fair_value": 2871.855106, "relative_strength": -27.490281, "rate_of_change": -0.19480365470963817, "market_dynamics": 0.353828, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2659.634478, "high": 2687.216089, "low": 2629.098089, "close": 2644.858887, "volume": 666700}, "trend_line": 2856.306372, "activity_lines": {"activity_5": 2743.560807, "activity_10": 2866.311412, "activity_20": 2901.876998, "activity_30": 2884.023716}, "trend_signal": 0, "fair_value": 2877.499574, "relative_strength": -27.060814, "rate_of_change": -0.24896201266906445, "market_dynamics": -0.201506, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2665.544892, "high": 2833.003384, "low": 2656.679443, "close": 2790.64624, "volume": 1107700}, "trend_line": 2854.748942, "activity_lines": {"activity_5": 2734.958057, "activity_10": 2841.64509, "activity_20": 2891.634117, "activity_30": 2879.787578}, "trend_signal": 0, "fair_value": 2883.782783, "relative_strength": -25.141002, "rate_of_change": -0.05452601357008211, "market_dynamics": -0.55536, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2790.646312, "high": 2813.302459, "low": 2531.578186, "close": 2566.054932, "volume": 1557100}, "trend_line": 2845.349202, "activity_lines": {"activity_5": 2666.726969, "activity_10": 2779.058447, "activity_20": 2860.358126, "activity_30": 2861.162158}, "trend_signal": 0, "fair_value": 2888.347911, "relative_strength": -34.602859, "rate_of_change": -0.3292667828581436, "market_dynamics": -0.741646, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.114633, "high": 2724.647906, "low": 2530.593038, "close": 2719.722656, "volume": 1030000}, "trend_line": 2847.607804, "activity_lines": {"activity_5": 2680.58335, "activity_10": 2751.674068, "activity_20": 2844.741031, "activity_30": 2853.05722}, "trend_signal": 0, "fair_value": 2893.985086, "relative_strength": -27.166676, "rate_of_change": 0.079378727869773, "market_dynamics": -0.757185, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2714.797409, "high": 2796.556565, "low": 2686.230902, "close": 2766.02002, "volume": 796000}, "trend_line": 2848.788753, "activity_lines": {"activity_5": 2708.887126, "activity_10": 2737.435631, "activity_20": 2833.917778, "activity_30": 2847.793492}, "trend_signal": 0, "fair_value": 2900.011837, "relative_strength": -25.434674, "rate_of_change": 0.04147161692494084, "market_dynamics": -0.638106, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2738.438582, "high": 2860.584772, "low": 2705.931937, "close": 2844.823975, "volume": 1059900}, "trend_line": 2850.849227, "activity_lines": {"activity_5": 2758.008268, "activity_10": 2744.725005, "activity_20": 2831.253746, "activity_30": 2847.537699}, "trend_signal": 0, "fair_value": 2906.561141, "relative_strength": -19.925027, "rate_of_change": 0.0723280726881029, "market_dynamics": -0.598448, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2827.092949, "high": 2914.762564, "low": 2810.347102, "close": 2899.986816, "volume": 447800}, "trend_line": 2854.101326, "activity_lines": {"activity_5": 2812.186019, "activity_10": 2767.094602, "activity_20": 2833.63679, "activity_30": 2850.707867}, "trend_signal": 0, "fair_value": 2913.707647, "relative_strength": -20.312679, "rate_of_change": 0.11407474548985738, "market_dynamics": -0.509112, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2915.747568, "high": 2919.687768, "low": 2773.900377, "close": 2799.511719, "volume": 837400}, "trend_line": 2853.130623, "activity_lines": {"activity_5": 2825.582699, "activity_10": 2773.363108, "activity_20": 2826.577859, "activity_30": 2847.185956}, "trend_signal": 0, "fair_value": 2920.030285, "relative_strength": -22.743355, "rate_of_change": -0.034010810729007655, "market_dynamics": -0.415162, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2817.242572, "high": 2844.823968, "low": 2764.049922, "close": 2812.317383, "volume": 679600}, "trend_line": 2853.233911, "activity_lines": {"activity_5": 2827.684147, "activity_10": 2786.132946, "activity_20": 2820.821719, "activity_30": 2844.552844}, "trend_signal": 0, "fair_value": 2926.638008, "relative_strength": -22.222668, "rate_of_change": 0.003620163730575651, "market_dynamics": -0.368646, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2821.18278, "high": 2865.510024, "low": 2755.184386, "close": 2767.005127, "volume": 804400}, "trend_line": 2854.868327, "activity_lines": {"activity_5": 2808.508529, "activity_10": 2788.711999, "activity_20": 2810.952624, "activity_30": 2838.989697}, "trend_signal": 0, "fair_value": 2932.961067, "relative_strength": -20.732528, "rate_of_change": 0.05728293056167622, "market_dynamics": -0.414572, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2761.09468, "high": 2766.019929, "low": 2716.767449, "close": 2729.572998, "volume": 1060800}, "trend_line": 2855.319727, "activity_lines": {"activity_5": 2776.78986, "activity_10": 2782.980766, "activity_20": 2798.417564, "activity_30": 2830.906127}, "trend_signal": 0, "fair_value": 2936.857627, "relative_strength": -22.956709, "rate_of_change": 0.015811587376230028, "market_dynamics": -0.389614, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2758.139579, "high": 2965.00004, "low": 2730.558183, "close": 2832.018311, "volume": 1057700}, "trend_line": 2854.203019, "activity_lines": {"activity_5": 2786.903028, "activity_10": 2794.335698, "activity_20": 2796.901346, "activity_30": 2829.40281}, "trend_signal": 0, "fair_value": 2941.938672, "relative_strength": -18.82005, "rate_of_change": -0.03910973574834328, "market_dynamics": -0.2406, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2831.033242, "high": 2878.315665, "low": 2789.661138, "close": 2811.332275, "volume": 1298600}, "trend_line": 2855.211816, "activity_lines": {"activity_5": 2794.652083, "activity_10": 2801.177313, "activity_20": 2793.981331, "activity_30": 2826.636956}, "trend_signal": 0, "fair_value": 2947.791896, "relative_strength": -21.331511, "rate_of_change": 0.03534426224359476, "market_dynamics": 0.114578, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2836.943441, "high": 2909.837281, "low": 2800.496599, "close": 2857.629639, "volume": 898800}, "trend_line": 2857.116724, "activity_lines": {"activity_5": 2817.045557, "activity_10": 2811.977042, "activity_20": 2796.204732, "activity_30": 2826.792944}, "trend_signal": 0, "fair_value": 2953.483707, "relative_strength": -22.387116, "rate_of_change": 0.06671687155836489, "market_dynamics": 0.40637, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2867.480195, "high": 2889.151292, "low": 2777.840567, "close": 2815.272461, "volume": 745000}, "trend_line": 2854.179899, "activity_lines": {"activity_5": 2822.299154, "activity_10": 2812.568066, "activity_20": 2794.975764, "activity_30": 2824.093314}, "trend_signal": 0, "fair_value": 2958.979394, "relative_strength": -22.861645, "rate_of_change": -0.1027898151773155, "market_dynamics": 0.574032, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2808.377022, "high": 2839.898616, "low": 2661.604769, "close": 2739.423584, "volume": 1154300}, "trend_line": 2852.112248, "activity_lines": {"activity_5": 2799.051969, "activity_10": 2798.472887, "activity_20": 2788.174225, "activity_30": 2816.689681}, "trend_signal": 0, "fair_value": 2964.012074, "relative_strength": -23.580265, "rate_of_change": -0.07244291085942849, "market_dynamics": 0.579195, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2777.840516, "high": 2902.942006, "low": 2740.408623, "close": 2871.42041, "volume": 1123700}, "trend_line": 2850.270459, "activity_lines": {"activity_5": 2819.147021, "activity_10": 2810.293501, "activity_20": 2795.768499, "activity_30": 2817.935369}, "trend_signal": 0, "fair_value": 2970.15768, "relative_strength": -20.709258, "rate_of_change": -0.06457631537088307, "market_dynamics": 0.613342, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2912.792374, "high": 2974.850524, "low": 2857.629676, "close": 2940.373779, "volume": 1031800}, "trend_line": 2854.383431, "activity_lines": {"activity_5": 2859.599723, "activity_10": 2835.170481, "activity_20": 2810.633367, "activity_30": 2823.748486}, "trend_signal": 0, "fair_value": 2976.136308, "relative_strength": -22.087597, "rate_of_change": 0.1443011131457106, "market_dynamics": 0.750618, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2946.284104, "high": 2984.700997, "low": 2912.792409, "close": 2918.702637, "volume": 1584800}, "trend_line": 2856.512126, "activity_lines": {"activity_5": 2884.225944, "activity_10": 2853.546125, "activity_20": 2823.856481, "activity_30": 2827.898113}, "trend_signal": 0, "fair_value": 2981.906419, "relative_strength": -21.986434, "rate_of_change": 0.07457635077618552, "market_dynamics": 0.993053, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2927.568147, "high": 3005.0, "low": 2910.8223, "close": 2996.0, "volume": 2213400}, "trend_line": 2857.852287, "activity_lines": {"activity_5": 2930.546419, "activity_10": 2884.041557, "activity_20": 2843.423364, "activity_30": 2836.89733}, "trend_signal": 0, "fair_value": 2987.476733, "relative_strength": -22.109189, "rate_of_change": 0.04691599198203719, "market_dynamics": 1.304767, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2946.0, "high": 3100.0, "low": 2750.0, "close": 3095.0, "volume": 2055500}, "trend_line": 2861.198169, "activity_lines": {"activity_5": 2997.818392, "activity_10": 2928.373446, "activity_20": 2870.934346, "activity_30": 2852.197183}, "trend_signal": 0, "fair_value": 2992.874416, "relative_strength": -14.342505, "rate_of_change": 0.11707679977791725, "market_dynamics": 1.458981, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3035.0, "high": 3085.0, "low": 2907.0, "close": 2947.0, "volume": 1208500}, "trend_line": 2861.066781, "activity_lines": {"activity_5": 2992.051937, "activity_10": 2939.152117, "activity_20": 2882.20656, "activity_30": 2857.732785}, "trend_signal": 0, "fair_value": 2997.482474, "relative_strength": -15.150959, "rate_of_change": -0.004592062214471102, "market_dynamics": 1.400114, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2950.0, "high": 2964.0, "low": 2831.0, "close": 2840.0, "volume": 474500}, "trend_line": 2856.883374, "activity_lines": {"activity_5": 2945.580176, "activity_10": 2928.385667, "activity_20": 2882.543757, "activity_30": 2856.373638}, "trend_signal": 0, "fair_value": 3001.469445, "relative_strength": -16.986092, "rate_of_change": -0.14621843250152322, "market_dynamics": 1.066926, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2807.0, "high": 2977.0, "low": 2779.0, "close": 2972.0, "volume": 820500}, "trend_line": 2856.624178, "activity_lines": {"activity_5": 2949.8, "activity_10": 2941.097985, "activity_20": 2894.147882, "activity_30": 2863.800517}, "trend_signal": 1, "fair_value": 3006.125806, "relative_strength": -12.584289, "rate_of_change": -0.009072683972992117, "market_dynamics": 0.877305, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2899.0, "high": 3065.0, "low": 2852.0, "close": 3060.0, "volume": 805800}, "trend_line": 2853.223844, "activity_lines": {"activity_5": 2979.8, "activity_10": 2967.730842, "activity_20": 2912.931638, "activity_30": 2876.921537}, "trend_signal": 1, "fair_value": 3011.959069, "relative_strength": -8.838023, "rate_of_change": -0.11903329903132709, "market_dynamics": 0.791242, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3035.0, "high": 3095.0, "low": 2919.0, "close": 3070.0, "volume": 1354000}, "trend_line": 2851.470247, "activity_lines": {"activity_5": 3008.866667, "activity_10": 2991.732289, "activity_20": 2931.267871, "activity_30": 2890.907096}, "trend_signal": 1, "fair_value": 3016.012141, "relative_strength": -13.991355, "rate_of_change": -0.06146019716215086, "market_dynamics": 0.892068, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3040.0, "close": 3160.0, "volume": 1020200}, "trend_line": 2856.164323, "activity_lines": {"activity_5": 3069.6, "activity_10": 3026.086892, "activity_20": 2957.103266, "activity_30": 2910.812241}, "trend_signal": 1, "fair_value": 3021.042814, "relative_strength": -13.164582, "rate_of_change": 0.16461949778148144, "market_dynamics": 1.238653, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 3000.0, "close": 3015.0, "volume": 735500}, "trend_line": 2855.696712, "activity_lines": {"activity_5": 3067.8, "activity_10": 3028.830957, "activity_20": 2967.890978, "activity_30": 2921.059704}, "trend_signal": 1, "fair_value": 3025.303091, "relative_strength": -18.175717, "rate_of_change": -0.016371992193673007, "market_dynamics": 1.315582, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2999.0, "high": 3105.0, "low": 2948.0, "close": 3025.0, "volume": 647400}, "trend_line": 2866.365153, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3032.036364, "activity_20": 2978.604937, "activity_30": 2931.982497}, "trend_signal": 1, "fair_value": 3029.874948, "relative_strength": -16.970555, "rate_of_change": 0.37358452510625917, "market_dynamics": 1.155863, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3110.0, "low": 2993.0, "close": 3070.0, "volume": 402700}, "trend_line": 2879.223128, "activity_lines": {"activity_5": 3059.0, "activity_10": 3041.490909, "activity_20": 2992.591836, "activity_30": 2945.120229}, "trend_signal": 1, "fair_value": 3033.645189, "relative_strength": -19.365252, "rate_of_change": 0.4485811930326623, "market_dynamics": 1.013031, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3165.0, "low": 2975.0, "close": 3085.0, "volume": 945500}, "trend_line": 2893.894499, "activity_lines": {"activity_5": 3064.666667, "activity_10": 3052.327273, "activity_20": 3006.564474, "activity_30": 2958.396156}, "trend_signal": 1, "fair_value": 3037.529259, "relative_strength": -16.611678, "rate_of_change": 0.5095600565764804, "market_dynamics": 0.840423, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3095.0, "high": 3180.0, "low": 2956.0, "close": 3115.0, "volume": 1199000}, "trend_line": 2904.706291, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3068.8, "activity_20": 3021.701745, "activity_30": 2972.661027}, "trend_signal": 1, "fair_value": 3041.540823, "relative_strength": -17.736885, "rate_of_change": 0.3736069854563129, "market_dynamics": 0.901089, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0, "volume": 1220300}, "trend_line": 2927.837793, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3108.581818, "activity_20": 3049.301008, "activity_30": 2995.583202}, "trend_signal": 1, "fair_value": 3046.034059, "relative_strength": -17.192607, "rate_of_change": 0.7963456433330727, "market_dynamics": 1.180714, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3530.0, "high": 3575.0, "low": 3475.0, "close": 3495.0, "volume": 277000}, "trend_line": 2953.680371, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3183.454545, "activity_20": 3097.14471, "activity_30": 3032.174312}, "trend_signal": 1, "fair_value": 3051.303057, "relative_strength": -10.891463, "rate_of_change": 0.8826506052276979, "market_dynamics": 1.353331, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3500.0, "high": 3580.0, "low": 3410.0, "close": 3440.0, "volume": 923000}, "trend_line": 2976.14637, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3238.818182, "activity_20": 3136.71522, "activity_30": 3063.549772}, "trend_signal": 1, "fair_value": 3055.589014, "relative_strength": -10.916618, "rate_of_change": 0.7606103632802322, "market_dynamics": 1.542105, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3335.0, "close": 3375.0, "volume": 707800}, "trend_line": 2993.818905, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3275.454545, "activity_20": 3167.120361, "activity_30": 3089.282264}, "trend_signal": 1, "fair_value": 3059.428842, "relative_strength": -18.329181, "rate_of_change": 0.5938059760145518, "market_dynamics": 1.726581, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3240.0, "close": 3460.0, "volume": 891000}, "trend_line": 3012.486011, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3322.0, "activity_20": 3202.594186, "activity_30": 3119.358464}, "trend_signal": 1, "fair_value": 3063.57785, "relative_strength": -13.347416, "rate_of_change": 0.6235215486422307, "market_dynamics": 1.73368, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3470.0, "high": 3605.0, "low": 3340.0, "close": 3530.0, "volume": 1966600}, "trend_line": 3036.83562, "activity_lines": {"activity_5": 3466.0, "activity_10": 3375.818182, "activity_20": 3241.931917, "activity_30": 3152.746463}, "trend_signal": 1, "fair_value": 3068.794268, "relative_strength": -11.495976, "rate_of_change": 0.8082895293484527, "market_dynamics": 1.844595, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3515.0, "high": 3635.0, "low": 3495.0, "close": 3520.0, "volume": 1046400}, "trend_line": 3060.425041, "activity_lines": {"activity_5": 3486.0, "activity_10": 3418.454545, "activity_20": 3277.509524, "activity_30": 3183.918359}, "trend_signal": 1, "fair_value": 3075.490371, "relative_strength": -9.531416, "rate_of_change": 0.7767763538021242, "market_dynamics": 1.882547, "expectation": {"probability": 56.3107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a75a8d0-92e3-4bb8-b167-353648602535/", "share_image": "https://sharemaestro.com/terminal/8a75a8d0-92e3-4bb8-b167-353648602535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}