{"ticker": {"uuid": "8a791f9f-8510-4de5-997a-6d06292432c2", "symbol": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADP rose 5.78%, moving from 179.76 to 190.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.16"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.399994, "high": 195.240005, "low": 187.139999, "close": 190.160004, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 182.069332, "activity_10": 178.8352, "activity_20": 183.40638, "activity_30": null}, "trend_signal": 0, "fair_value": 198.381011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 242.692307, "high": 242.692307, "low": 215.109172, "close": 215.355011, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.355011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.355011, "high": 218.157588, "low": 213.978317, "close": 213.978317, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.666664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.027474, "high": 216.240019, "low": 211.519928, "close": 215.404175, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.912501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.370891, "high": 218.796747, "low": 211.618244, "close": 217.075882, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.453346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.665894, "high": 221.205963, "low": 214.764981, "close": 221.205963, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 217.590501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.60387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.009303, "high": 224.282547, "low": 217.174224, "close": 224.282547, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 220.15006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.883649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.818376, "high": 225.818376, "low": 217.643745, "close": 220.120911, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 220.727238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.203258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.427299, "high": 219.922732, "low": 216.652878, "close": 216.652878, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 219.738899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.009461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.337364, "high": 220.368617, "low": 213.63074, "close": 214.22525, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 217.858103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.588993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.423429, "high": 228.3451, "low": 214.423429, "close": 227.304688, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 220.527163, "activity_10": 219.721751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.560562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.917473, "high": 228.394638, "low": 218.931871, "close": 221.656754, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 220.906996, "activity_10": 220.284695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.842034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.873184, "high": 219.873184, "low": 216.008814, "close": 217.445572, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 220.058155, "activity_10": 219.967393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.725662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.67114, "high": 218.585074, "low": 204.762482, "close": 204.762482, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 215.159972, "activity_10": 217.281033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.651572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.802897, "high": 210.459961, "low": 193.496343, "close": 194.903366, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 207.768111, "activity_10": 212.995591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.0267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.125846, "high": 189.037432, "low": 175.244583, "close": 176.869598, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 195.65312, "activity_10": 205.83442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.416226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.633347, "high": 183.647126, "low": 176.512887, "close": 179.762924, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 187.86491, "activity_10": 200.005424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.312895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.337631, "high": 183.884933, "low": 171.855823, "close": 183.884933, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 184.243625, "activity_10": 195.735331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.699485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.070878, "high": 191.356064, "low": 181.011414, "close": 191.356064, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 185.350092, "activity_10": 193.482462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.680406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.682273, "high": 190.682273, "low": 177.899994, "close": 181.940002, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 184.211634, "activity_10": 189.977523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.273017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.660004, "high": 183.660004, "low": 181.800003, "close": 182.759995, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 184.210731, "activity_10": 187.208679, "activity_20": 198.736146, "activity_30": null}, "trend_signal": 0, "fair_value": 206.047366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 182.320007, "low": 173.960007, "close": 175.320007, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 181.337139, "activity_10": 183.897013, "activity_20": 195.809731, "activity_30": null}, "trend_signal": 0, "fair_value": 204.584158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.320007, "high": 178.220001, "low": 172.5, "close": 175.5, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 178.819739, "activity_10": 181.46056, "activity_20": 193.0911, "activity_30": null}, "trend_signal": 0, "fair_value": 203.262151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 178.220001, "low": 162.839996, "close": 162.839996, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 172.641333, "activity_10": 177.484934, "activity_20": 189.349986, "activity_30": null}, "trend_signal": 0, "fair_value": 201.504666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.839996, "high": 173.020004, "low": 160.839996, "close": 169.559998, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 170.603999, "activity_10": 175.493354, "activity_20": 186.499177, "activity_30": null}, "trend_signal": 0, "fair_value": 200.173638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.559998, "high": 169.559998, "low": 169.559998, "close": 169.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.391998, "activity_10": 173.962562, "activity_20": 183.874634, "activity_30": null}, "trend_signal": 0, "fair_value": 198.949092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.559998, "high": 192.5, "low": 169.559998, "close": 192.399994, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 176.67333, "activity_10": 176.717399, "activity_20": 183.671263, "activity_30": null}, "trend_signal": 0, "fair_value": 198.697204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.399994, "high": 195.240005, "low": 187.139999, "close": 190.160004, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 182.069332, "activity_10": 178.8352, "activity_20": 183.40638, "activity_30": null}, "trend_signal": 0, "fair_value": 198.381011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a791f9f-8510-4de5-997a-6d06292432c2/", "share_image": "https://sharemaestro.com/terminal/8a791f9f-8510-4de5-997a-6d06292432c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}