{"ticker": {"uuid": "8a791f9f-8510-4de5-997a-6d06292432c2", "symbol": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADP rose 25.70%, moving from 168.10 to 211.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.39 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.30"}, {"label": "12-Week Change", "value": "25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 212.25, "high": 217.600006, "low": 208.949997, "close": 211.300003, "volume": 1351}, "trend_line": 190.820717, "activity_lines": {"activity_5": 205.150669, "activity_10": 198.87901, "activity_20": 188.398102, "activity_30": 187.433678}, "trend_signal": 0, "fair_value": 220.827077, "relative_strength": -2.387224, "rate_of_change": -0.19277753779164697, "market_dynamics": 1.17324, "expectation": {"probability": 54.1033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 193.763753, "high": 203.177582, "low": 193.479916, "close": 203.177582, "volume": 72}, "trend_line": 193.151167, "activity_lines": {"activity_5": 194.912342, "activity_10": 192.16046, "activity_20": 189.926823, "activity_30": 190.576359}, "trend_signal": 0, "fair_value": 159.563016, "relative_strength": -12.15376, "rate_of_change": -0.12910749074117503, "market_dynamics": 0.686471, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.839828, "high": 221.106362, "low": 203.839828, "close": 216.990784, "volume": 420}, "trend_line": 193.336989, "activity_lines": {"activity_5": 203.013573, "activity_10": 197.023626, "activity_20": 192.580786, "activity_30": 192.114399}, "trend_signal": 0, "fair_value": 160.735859, "relative_strength": -7.496548, "rate_of_change": 0.09620547620092905, "market_dynamics": 0.7769, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.4836, "high": 215.382394, "low": 210.273407, "close": 212.733307, "volume": 513}, "trend_line": 193.379338, "activity_lines": {"activity_5": 207.747289, "activity_10": 200.581022, "activity_20": 194.714516, "activity_30": 193.365774}, "trend_signal": 0, "fair_value": 161.881411, "relative_strength": -5.950358, "rate_of_change": 0.021904240993430142, "market_dynamics": 0.857483, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.929093, "high": 217.227341, "low": 211.929093, "close": 217.227341, "volume": 379}, "trend_line": 193.576161, "activity_lines": {"activity_5": 212.455776, "activity_10": 204.441751, "activity_20": 197.164078, "activity_30": 194.904355}, "trend_signal": 1, "fair_value": 163.05577, "relative_strength": -2.855079, "rate_of_change": 0.10178078073678341, "market_dynamics": 0.892753, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.119553, "high": 219.119553, "low": 217.842316, "close": 218.788406, "volume": 15}, "trend_line": 194.116316, "activity_lines": {"activity_5": 215.880698, "activity_10": 208.04007, "activity_20": 199.622385, "activity_30": 196.530952}, "trend_signal": 1, "fair_value": 164.240136, "relative_strength": -0.043739, "rate_of_change": 0.27904004150593653, "market_dynamics": 0.879179, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.328518, "high": 221.248306, "low": 216.328518, "close": 221.248306, "volume": 114}, "trend_line": 195.120114, "activity_lines": {"activity_5": 218.368972, "activity_10": 211.53019, "activity_20": 202.167605, "activity_30": 198.281402}, "trend_signal": 1, "fair_value": 165.440271, "relative_strength": 1.265219, "rate_of_change": 0.5171116064246701, "market_dynamics": 0.834448, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.667473, "high": 223.045914, "low": 220.39682, "close": 223.045914, "volume": 2}, "trend_line": 196.028058, "activity_lines": {"activity_5": 220.251733, "activity_10": 214.803563, "activity_20": 204.724951, "activity_30": 200.083067}, "trend_signal": 1, "fair_value": 166.651929, "relative_strength": 1.2052, "rate_of_change": 0.4653256813902776, "market_dynamics": 0.780085, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.370468, "high": 224.370468, "low": 221.626755, "close": 222.910843, "volume": 0}, "trend_line": 196.892557, "activity_lines": {"activity_5": 221.685796, "activity_10": 217.410915, "activity_20": 207.101796, "activity_30": 201.81744}, "trend_signal": 1, "fair_value": 167.862721, "relative_strength": 2.213591, "rate_of_change": 0.4410077867526615, "market_dynamics": 0.73412, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.486557, "high": 220.485336, "low": 219.201217, "close": 219.86705, "volume": 31}, "trend_line": 197.591728, "activity_lines": {"activity_5": 221.426759, "activity_10": 218.864375, "activity_20": 209.021763, "activity_30": 203.299666}, "trend_signal": 1, "fair_value": 169.054002, "relative_strength": 0.37517, "rate_of_change": 0.3551028086856419, "market_dynamics": 0.732537, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.295074, "high": 220.295074, "low": 213.827004, "close": 214.255035, "volume": 166}, "trend_line": 198.228451, "activity_lines": {"activity_5": 219.121069, "activity_10": 218.757495, "activity_20": 210.254753, "activity_30": 204.374718}, "trend_signal": 1, "fair_value": 170.209308, "relative_strength": 0.511812, "rate_of_change": 0.3222417286618485, "market_dynamics": 0.664648, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.683092, "high": 218.963396, "low": 213.589203, "close": 218.012222, "volume": 153}, "trend_line": 198.918757, "activity_lines": {"activity_5": 218.37, "activity_10": 218.937089, "activity_20": 211.719797, "activity_30": 205.65109}, "trend_signal": 1, "fair_value": 171.388699, "relative_strength": 3.963645, "rate_of_change": 0.34823759985895897, "market_dynamics": 0.639895, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.679321, "high": 219.962173, "low": 217.48909, "close": 219.962173, "volume": 0}, "trend_line": 199.821115, "activity_lines": {"activity_5": 218.484653, "activity_10": 219.201498, "activity_20": 213.204228, "activity_30": 207.00873}, "trend_signal": 1, "fair_value": 172.580589, "relative_strength": 6.465012, "rate_of_change": 0.45363142903612275, "market_dynamics": 0.555448, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.768153, "high": 226.953398, "low": 221.388949, "close": 223.101089, "volume": 99}, "trend_line": 200.951902, "activity_lines": {"activity_5": 219.851195, "activity_10": 219.982595, "activity_20": 214.834203, "activity_30": 208.510664}, "trend_signal": 1, "fair_value": 173.792601, "relative_strength": 8.720689, "rate_of_change": 0.5658996547987424, "market_dynamics": 0.495662, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.387691, "high": 226.097334, "low": 218.630508, "close": 218.630508, "volume": 137}, "trend_line": 201.978175, "activity_lines": {"activity_5": 219.71486, "activity_10": 219.762353, "activity_20": 215.854482, "activity_30": 209.651219}, "trend_signal": 1, "fair_value": 174.975955, "relative_strength": 9.703952, "rate_of_change": 0.5107057906821919, "market_dynamics": 0.409586, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.062281, "high": 218.440276, "low": 197.561707, "close": 199.987213, "volume": 141}, "trend_line": 202.383005, "activity_lines": {"activity_5": 213.446529, "activity_10": 216.126909, "activity_20": 214.949464, "activity_30": 209.52277}, "trend_signal": 1, "fair_value": 176.039801, "relative_strength": 1.592128, "rate_of_change": 0.20043254673432118, "market_dynamics": 0.100468, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.136154, "high": 196.134918, "low": 188.867833, "close": 194.42276, "volume": 754}, "trend_line": 202.602353, "activity_lines": {"activity_5": 206.274568, "activity_10": 211.821586, "activity_20": 213.458551, "activity_30": 209.009205}, "trend_signal": 1, "fair_value": 177.067977, "relative_strength": -4.015064, "rate_of_change": 0.10838261839228869, "market_dynamics": -0.129294, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.89836, "high": 202.507858, "low": 194.089859, "close": 202.507858, "volume": 157}, "trend_line": 203.091205, "activity_lines": {"activity_5": 203.370272, "activity_10": 209.474018, "activity_20": 212.723021, "activity_30": 209.003109}, "trend_signal": 1, "fair_value": 178.147981, "relative_strength": 0.139104, "rate_of_change": 0.24128643757657076, "market_dynamics": -0.429243, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.032268, "high": 203.363936, "low": 199.844574, "close": 199.844574, "volume": 214}, "trend_line": 203.49128, "activity_lines": {"activity_5": 200.741834, "activity_10": 207.015636, "activity_20": 211.663644, "activity_30": 208.793649}, "trend_signal": 0, "fair_value": 179.210913, "relative_strength": -4.953937, "rate_of_change": 0.1969927747486588, "market_dynamics": -0.631948, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.798242, "high": 203.839539, "low": 198.798242, "close": 200.415268, "volume": 246}, "trend_line": 203.910378, "activity_lines": {"activity_5": 199.854063, "activity_10": 205.080404, "activity_20": 210.61119, "activity_30": 208.595196}, "trend_signal": 0, "fair_value": 180.277502, "relative_strength": -4.819849, "rate_of_change": 0.2059537882901024, "market_dynamics": -0.637682, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.79824, "high": 202.412766, "low": 198.370208, "close": 202.412766, "volume": 335}, "trend_line": 204.39606, "activity_lines": {"activity_5": 200.846473, "activity_10": 203.862021, "activity_20": 209.70018, "activity_30": 208.498576}, "trend_signal": 0, "fair_value": 181.356897, "relative_strength": -5.470072, "rate_of_change": 0.23818405162291298, "market_dynamics": -0.643767, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.411514, "high": 205.471619, "low": 203.173706, "close": 205.471619, "volume": 0}, "trend_line": 205.142292, "activity_lines": {"activity_5": 202.696798, "activity_10": 203.415108, "activity_20": 209.032996, "activity_30": 208.567967}, "trend_signal": 0, "fair_value": 182.455899, "relative_strength": -5.603591, "rate_of_change": 0.3650911861999649, "market_dynamics": -0.656359, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.088621, "high": 211.407903, "low": 205.088621, "close": 206.859955, "volume": 211}, "trend_line": 205.779349, "activity_lines": {"activity_5": 204.273311, "activity_10": 203.44863, "activity_20": 208.48711, "activity_30": 208.678784}, "trend_signal": 0, "fair_value": 183.563801, "relative_strength": -4.454898, "rate_of_change": 0.3105439613592689, "market_dynamics": -0.613687, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.471623, "high": 205.75885, "low": 199.104489, "close": 200.732162, "volume": 37}, "trend_line": 206.321213, "activity_lines": {"activity_5": 203.517086, "activity_10": 202.60623, "activity_20": 207.405868, "activity_30": 208.353159}, "trend_signal": 0, "fair_value": 184.632422, "relative_strength": -6.603793, "rate_of_change": 0.26332282740383434, "market_dynamics": -0.664218, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.822586, "high": 202.072632, "low": 199.822586, "close": 202.072632, "volume": 115}, "trend_line": 206.817496, "activity_lines": {"activity_5": 203.148512, "activity_10": 202.41426, "activity_20": 206.509437, "activity_30": 208.079057}, "trend_signal": 0, "fair_value": 185.709636, "relative_strength": -5.795741, "rate_of_change": 0.24053900846347068, "market_dynamics": -0.679329, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.450258, "high": 204.753525, "low": 201.450258, "close": 204.753525, "volume": 101}, "trend_line": 207.367998, "activity_lines": {"activity_5": 203.563078, "activity_10": 203.010777, "activity_20": 205.940495, "activity_30": 207.945898}, "trend_signal": 0, "fair_value": 186.229953, "relative_strength": -3.330405, "rate_of_change": 0.2661776738656552, "market_dynamics": -0.612029, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.663116, "high": 207.386551, "low": 203.748199, "close": 205.088623, "volume": 30}, "trend_line": 207.825913, "activity_lines": {"activity_5": 203.933293, "activity_10": 203.581561, "activity_20": 205.4703, "activity_30": 207.798841}, "trend_signal": 0, "fair_value": 186.782857, "relative_strength": -3.56047, "rate_of_change": 0.22082240481485194, "market_dynamics": -0.609917, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.572708, "high": 208.87059, "low": 206.572708, "close": 208.87059, "volume": 65}, "trend_line": 208.529418, "activity_lines": {"activity_5": 205.589696, "activity_10": 204.64605, "activity_20": 205.437242, "activity_30": 207.86624}, "trend_signal": 0, "fair_value": 187.360234, "relative_strength": -0.7668, "rate_of_change": 0.338506873298316, "market_dynamics": -0.449628, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.737686, "high": 213.514323, "low": 207.913134, "close": 208.679108, "volume": 119}, "trend_line": 209.155898, "activity_lines": {"activity_5": 207.04823, "activity_10": 205.560039, "activity_20": 205.453451, "activity_30": 207.875897}, "trend_signal": 0, "fair_value": 187.910654, "relative_strength": -3.186607, "rate_of_change": 0.3004276355866562, "market_dynamics": -0.279394, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.82807, "high": 220.168686, "low": 208.631241, "close": 220.168686, "volume": 1301}, "trend_line": 210.155903, "activity_lines": {"activity_5": 211.806827, "activity_10": 208.402413, "activity_20": 206.631674, "activity_30": 208.5864}, "trend_signal": 0, "fair_value": 188.513705, "relative_strength": 2.348476, "rate_of_change": 0.4781146549355196, "market_dynamics": 0.058318, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.126129, "high": 224.620899, "low": 220.695273, "close": 221.413391, "volume": 180}, "trend_line": 211.12171, "activity_lines": {"activity_5": 215.773922, "activity_10": 211.111945, "activity_20": 207.927005, "activity_30": 209.312689}, "trend_signal": 0, "fair_value": 189.150925, "relative_strength": 2.843506, "rate_of_change": 0.45956691494885693, "market_dynamics": 0.379379, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.126146, "high": 225.578357, "low": 221.126146, "close": 224.381516, "volume": 200}, "trend_line": 211.828507, "activity_lines": {"activity_5": 219.619734, "activity_10": 214.01567, "activity_20": 209.470927, "activity_30": 210.168161}, "trend_signal": 0, "fair_value": 189.780292, "relative_strength": 3.018833, "rate_of_change": 0.3347817711404453, "market_dynamics": 0.63501, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.487952, "high": 226.535828, "low": 223.471924, "close": 225.769836, "volume": 104}, "trend_line": 212.121143, "activity_lines": {"activity_5": 222.642126, "activity_10": 216.828, "activity_20": 211.11674, "activity_30": 211.067601}, "trend_signal": 0, "fair_value": 190.39708, "relative_strength": 1.839781, "rate_of_change": 0.13814760069096246, "market_dynamics": 0.811642, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.429398, "high": 224.429398, "low": 220.312286, "close": 220.312286, "volume": 10}, "trend_line": 212.373775, "activity_lines": {"activity_5": 222.718719, "activity_10": 218.304233, "activity_20": 212.21513, "activity_30": 211.596062}, "trend_signal": 0, "fair_value": 190.973715, "relative_strength": -2.355422, "rate_of_change": 0.1190979816660735, "market_dynamics": 0.747587, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.131485, "high": 222.131485, "low": 214.088791, "close": 214.752411, "volume": 221}, "trend_line": 212.291278, "activity_lines": {"activity_5": 220.166475, "activity_10": 218.413577, "activity_20": 212.797289, "activity_30": 211.749522}, "trend_signal": 0, "fair_value": 191.471477, "relative_strength": -5.179865, "rate_of_change": -0.038845191690918233, "market_dynamics": 0.660138, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.259088, "high": 217.161044, "low": 212.006592, "close": 212.006592, "volume": 179}, "trend_line": 212.065217, "activity_lines": {"activity_5": 217.060043, "activity_10": 217.79314, "activity_20": 213.136409, "activity_30": 211.731156}, "trend_signal": 0, "fair_value": 191.930258, "relative_strength": -6.890222, "rate_of_change": -0.10648624009885871, "market_dynamics": 0.493188, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.112861, "high": 223.567964, "low": 215.185976, "close": 220.533096, "volume": 423}, "trend_line": 212.041377, "activity_lines": {"activity_5": 217.422899, "activity_10": 218.591102, "activity_20": 214.230341, "activity_30": 212.27747}, "trend_signal": 1, "fair_value": 192.415384, "relative_strength": -4.513699, "rate_of_change": -0.011241824726012727, "market_dynamics": 0.454597, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.835451, "high": 218.028137, "low": 217.161022, "close": 217.642746, "volume": 11}, "trend_line": 211.861271, "activity_lines": {"activity_5": 217.078867, "activity_10": 218.582737, "activity_20": 214.924667, "activity_30": 212.638849}, "trend_signal": 1, "fair_value": 192.883715, "relative_strength": -7.190247, "rate_of_change": -0.08493908243202146, "market_dynamics": 0.363328, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.73912, "high": 222.363647, "low": 213.933496, "close": 217.883621, "volume": 231}, "trend_line": 211.693697, "activity_lines": {"activity_5": 217.356931, "activity_10": 218.458674, "activity_20": 215.569862, "activity_30": 213.027388}, "trend_signal": 1, "fair_value": 193.369192, "relative_strength": -5.456844, "rate_of_change": -0.0790960986918661, "market_dynamics": 0.32625, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.775671, "high": 222.508186, "low": 216.775671, "close": 220.918488, "volume": 264}, "trend_line": 211.728745, "activity_lines": {"activity_5": 218.80853, "activity_10": 218.719051, "activity_20": 216.418192, "activity_30": 213.622536}, "trend_signal": 1, "fair_value": 193.860254, "relative_strength": -2.896118, "rate_of_change": 0.016555995996431348, "market_dynamics": 0.380816, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.797195, "high": 222.797195, "low": 219.425156, "close": 219.425156, "volume": 6}, "trend_line": 211.901082, "activity_lines": {"activity_5": 219.351279, "activity_10": 218.694279, "activity_20": 217.026666, "activity_30": 214.119078}, "trend_signal": 1, "fair_value": 194.323833, "relative_strength": -2.583471, "rate_of_change": 0.08139518325676509, "market_dynamics": 0.226845, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.773956, "high": 223.905161, "low": 220.773956, "close": 221.833755, "volume": 147}, "trend_line": 212.028467, "activity_lines": {"activity_5": 220.202323, "activity_10": 219.143585, "activity_20": 217.783519, "activity_30": 214.759896}, "trend_signal": 1, "fair_value": 194.854854, "relative_strength": -3.87234, "rate_of_change": 0.060115313616003085, "market_dynamics": 0.189831, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.147721, "high": 226.554657, "low": 214.6079, "close": 215.185974, "volume": 542}, "trend_line": 211.86926, "activity_lines": {"activity_5": 218.75073, "activity_10": 218.430526, "activity_20": 217.829334, "activity_30": 214.963606}, "trend_signal": 1, "fair_value": 195.318993, "relative_strength": -5.953619, "rate_of_change": -0.07508755887953912, "market_dynamics": 0.050601, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.486649, "high": 220.773956, "low": 216.053101, "close": 220.773956, "volume": 222}, "trend_line": 211.791689, "activity_lines": {"activity_5": 219.325583, "activity_10": 218.925897, "activity_20": 218.367691, "activity_30": 215.538102}, "trend_signal": 1, "fair_value": 195.809129, "relative_strength": -7.511231, "rate_of_change": -0.0366126733061729, "market_dynamics": -0.096328, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.941702, "high": 223.086228, "low": 218.991577, "close": 221.496536, "volume": 60}, "trend_line": 211.887223, "activity_lines": {"activity_5": 219.948606, "activity_10": 219.544253, "activity_20": 218.879428, "activity_30": 216.164222}, "trend_signal": 1, "fair_value": 196.303319, "relative_strength": -6.912157, "rate_of_change": 0.045107530163761476, "market_dynamics": -0.189395, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.941727, "high": 228.192531, "low": 221.303857, "close": 221.833755, "volume": 103}, "trend_line": 212.615441, "activity_lines": {"activity_5": 220.645499, "activity_10": 220.101301, "activity_20": 219.330786, "activity_30": 216.805933}, "trend_signal": 1, "fair_value": 196.795049, "relative_strength": -6.761221, "rate_of_change": 0.34368188401808364, "market_dynamics": -0.288722, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.255707, "high": 221.255707, "low": 213.01823, "close": 214.656067, "volume": 73}, "trend_line": 213.289885, "activity_lines": {"activity_5": 218.789257, "activity_10": 219.174639, "activity_20": 219.01722, "activity_30": 216.937587}, "trend_signal": 1, "fair_value": 197.231523, "relative_strength": -8.816979, "rate_of_change": 0.3172130851963823, "market_dynamics": -0.427411, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.848767, "high": 219.232452, "low": 214.463394, "close": 219.232452, "volume": 6}, "trend_line": 213.847371, "activity_lines": {"activity_5": 218.936988, "activity_10": 219.186902, "activity_20": 219.093942, "activity_30": 217.320978}, "trend_signal": 1, "fair_value": 197.676846, "relative_strength": -7.172405, "rate_of_change": 0.2613747951526213, "market_dynamics": -0.499542, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.893567, "high": 222.893567, "low": 217.016507, "close": 219.144226, "volume": 134}, "trend_line": 214.490693, "activity_lines": {"activity_5": 218.785546, "activity_10": 219.15422, "activity_20": 219.112918, "activity_30": 217.662711}, "trend_signal": 1, "fair_value": 198.131482, "relative_strength": -4.416415, "rate_of_change": 0.300832316521667, "market_dynamics": -0.478228, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.792282, "high": 224.379227, "low": 220.792282, "close": 224.379227, "volume": 17}, "trend_line": 215.289492, "activity_lines": {"activity_5": 220.487752, "activity_10": 220.050437, "activity_20": 219.580633, "activity_30": 218.300681}, "trend_signal": 1, "fair_value": 198.609796, "relative_strength": -3.075246, "rate_of_change": 0.3724166250887177, "market_dynamics": -0.34567, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.397171, "high": 225.784955, "low": 217.447678, "close": 217.447678, "volume": 76}, "trend_line": 215.790656, "activity_lines": {"activity_5": 219.687263, "activity_10": 219.623449, "activity_20": 219.368149, "activity_30": 218.439918}, "trend_signal": 1, "fair_value": 199.017528, "relative_strength": -6.463302, "rate_of_change": 0.23278609436266268, "market_dynamics": -0.339916, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.442378, "high": 214.442378, "low": 210.32222, "close": 210.32222, "volume": 32}, "trend_line": 215.952342, "activity_lines": {"activity_5": 216.804026, "activity_10": 217.936877, "activity_20": 218.495935, "activity_30": 218.087116}, "trend_signal": 1, "fair_value": 199.372028, "relative_strength": -10.595216, "rate_of_change": 0.07492724800835429, "market_dynamics": -0.483738, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.595123, "high": 211.873352, "low": 207.559296, "close": 211.437088, "volume": 318}, "trend_line": 216.104913, "activity_lines": {"activity_5": 214.581336, "activity_10": 216.66231, "activity_20": 217.796848, "activity_30": 217.795809}, "trend_signal": 0, "fair_value": 199.705201, "relative_strength": -11.338888, "rate_of_change": 0.07065031042822546, "market_dynamics": -0.651828, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.812251, "high": 223.603699, "low": 213.812251, "close": 218.465607, "volume": 121}, "trend_line": 216.696028, "activity_lines": {"activity_5": 215.221175, "activity_10": 216.733817, "activity_20": 217.835394, "activity_30": 217.948112}, "trend_signal": 0, "fair_value": 200.088658, "relative_strength": -5.40981, "rate_of_change": 0.27353149532514426, "market_dynamics": -0.880684, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.61632, "high": 225.591064, "low": 220.307556, "close": 225.300217, "volume": 50}, "trend_line": 217.470281, "activity_lines": {"activity_5": 218.18446, "activity_10": 218.08995, "activity_20": 218.53365, "activity_30": 218.503221}, "trend_signal": 1, "fair_value": 200.507209, "relative_strength": -3.614127, "rate_of_change": 0.35729911948362403, "market_dynamics": -0.68792, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.815493, "high": 239.938919, "low": 224.815493, "close": 231.16539, "volume": 509}, "trend_line": 218.350676, "activity_lines": {"activity_5": 223.041402, "activity_10": 220.44332, "activity_20": 219.740266, "activity_30": 219.386777}, "trend_signal": 1, "fair_value": 200.937789, "relative_strength": 3.168799, "rate_of_change": 0.40483462657593794, "market_dynamics": -0.230378, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.563775, "high": 238.872524, "low": 227.190659, "close": 227.190659, "volume": 1785}, "trend_line": 219.087411, "activity_lines": {"activity_5": 225.658921, "activity_10": 221.904346, "activity_20": 220.477104, "activity_30": 219.957098}, "trend_signal": 1, "fair_value": 201.331267, "relative_strength": 1.180389, "rate_of_change": 0.3374090767642094, "market_dynamics": 0.228788, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.558472, "high": 234.558472, "low": 229.953578, "close": 232.280289, "volume": 223}, "trend_line": 219.867734, "activity_lines": {"activity_5": 228.848419, "activity_10": 224.062857, "activity_20": 221.666965, "activity_30": 220.808251}, "trend_signal": 1, "fair_value": 201.768994, "relative_strength": 0.270847, "rate_of_change": 0.3561697116408071, "market_dynamics": 0.606917, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.650116, "high": 236.739729, "low": 230.195953, "close": 233.928329, "volume": 12}, "trend_line": 220.709375, "activity_lines": {"activity_5": 231.197718, "activity_10": 226.283779, "activity_20": 222.944081, "activity_30": 221.715387}, "trend_signal": 1, "fair_value": 202.24111, "relative_strength": -0.459426, "rate_of_change": 0.3827942302802745, "market_dynamics": 0.789321, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.316122, "high": 241.005322, "low": 234.316122, "close": 239.454193, "volume": 441}, "trend_line": 221.352225, "activity_lines": {"activity_5": 234.358124, "activity_10": 229.240601, "activity_20": 224.671066, "activity_30": 222.92473}, "trend_signal": 1, "fair_value": 202.762015, "relative_strength": 0.63354, "rate_of_change": 0.29126538009543546, "market_dynamics": 0.830308, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.454193, "high": 243.76825, "low": 235.237091, "close": 235.237091, "volume": 253}, "trend_line": 221.813015, "activity_lines": {"activity_5": 235.16923, "activity_10": 231.156587, "activity_20": 225.908156, "activity_30": 223.820527}, "trend_signal": 1, "fair_value": 203.272021, "relative_strength": 2.334016, "rate_of_change": 0.2081704848460425, "market_dynamics": 0.818506, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.237091, "high": 244.68922, "low": 235.237091, "close": 244.362213, "volume": 136}, "trend_line": 222.479038, "activity_lines": {"activity_5": 238.750597, "activity_10": 234.408243, "activity_20": 227.939011, "activity_30": 225.275314}, "trend_signal": 1, "fair_value": 203.852207, "relative_strength": 4.166078, "rate_of_change": 0.30026326453386676, "market_dynamics": 0.809349, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.241074, "high": 245.824585, "low": 239.828859, "close": 240.60881, "volume": 486}, "trend_line": 222.973671, "activity_lines": {"activity_5": 239.936059, "activity_10": 236.358552, "activity_20": 229.505121, "activity_30": 226.444977}, "trend_signal": 1, "fair_value": 204.39022, "relative_strength": 2.597699, "rate_of_change": 0.2223279120795161, "market_dynamics": 0.860482, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 223.650222, "activity_lines": {"activity_5": 240.566287, "activity_10": 237.778467, "activity_20": 230.950169, "activity_30": 227.582728}, "trend_signal": 1, "fair_value": 204.929401, "relative_strength": -1.097478, "rate_of_change": 0.30342192285115926, "market_dynamics": 0.7883, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 224.512102, "activity_lines": {"activity_5": 240.751149, "activity_10": 238.795778, "activity_20": 232.300766, "activity_30": 228.67683}, "trend_signal": 1, "fair_value": 205.427684, "relative_strength": 1.015993, "rate_of_change": 0.3853696152378445, "market_dynamics": 0.754256, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 225.465509, "activity_lines": {"activity_5": 240.859037, "activity_10": 239.53475, "activity_20": 233.560352, "activity_30": 229.715328}, "trend_signal": 1, "fair_value": 205.936367, "relative_strength": 0.04817, "rate_of_change": 0.42465728640320627, "market_dynamics": 0.732958, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 226.134699, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.102025, "activity_20": 234.730533, "activity_30": 230.692315}, "trend_signal": 1, "fair_value": 206.387325, "relative_strength": -1.006354, "rate_of_change": 0.2968037120036904, "market_dynamics": 0.676996, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 226.900235, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.425333, "activity_20": 235.77713, "activity_30": 231.626129}, "trend_signal": 1, "fair_value": 206.795047, "relative_strength": 0.17464, "rate_of_change": 0.3385309744083093, "market_dynamics": 0.682647, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 227.657741, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.597213, "activity_20": 236.721934, "activity_30": 232.510553}, "trend_signal": 1, "fair_value": 207.179398, "relative_strength": 1.307996, "rate_of_change": 0.33384980848520407, "market_dynamics": 0.632756, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 228.314085, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.64763, "activity_20": 237.564526, "activity_30": 233.346106}, "trend_signal": 1, "fair_value": 207.540087, "relative_strength": 1.638403, "rate_of_change": 0.28830295737671335, "market_dynamics": 0.455429, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 229.020207, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.677054, "activity_20": 238.329835, "activity_30": 234.139314}, "trend_signal": 1, "fair_value": 207.849653, "relative_strength": 1.667722, "rate_of_change": 0.3092765827390778, "market_dynamics": 0.321728, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 229.646042, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 238.984852, "activity_30": 234.886965}, "trend_signal": 1, "fair_value": 208.195735, "relative_strength": 1.087585, "rate_of_change": 0.2732662799488235, "market_dynamics": 0.097918, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 230.49347, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 239.495647, "activity_30": 235.594241}, "trend_signal": 1, "fair_value": 208.54912, "relative_strength": -0.464306, "rate_of_change": 0.36901485112467464, "market_dynamics": -0.129649, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 231.154632, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 239.86753, "activity_30": 236.246843}, "trend_signal": 1, "fair_value": 208.87592, "relative_strength": -4.09792, "rate_of_change": 0.28684630414908946, "market_dynamics": -0.265701, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 231.791708, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.133968, "activity_30": 236.85679}, "trend_signal": 1, "fair_value": 209.211234, "relative_strength": -4.114525, "rate_of_change": 0.27560598482837567, "market_dynamics": -0.354976, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 232.417543, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.327509, "activity_30": 237.425636}, "trend_signal": 1, "fair_value": 209.555943, "relative_strength": -1.614448, "rate_of_change": 0.2699988732987787, "market_dynamics": -0.445704, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 233.282634, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.476081, "activity_30": 237.954104}, "trend_signal": 1, "fair_value": 209.811394, "relative_strength": -2.101129, "rate_of_change": 0.3722141576894678, "market_dynamics": -0.436905, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 233.99518, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.560756, "activity_30": 238.426761}, "trend_signal": 1, "fair_value": 210.113236, "relative_strength": -1.67765, "rate_of_change": 0.3054432247194205, "market_dynamics": -0.393985, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 234.710666, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.605773, "activity_30": 238.853447}, "trend_signal": 1, "fair_value": 210.477912, "relative_strength": -3.122376, "rate_of_change": 0.30576954619321584, "market_dynamics": -0.447397, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 235.251652, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.618977, "activity_30": 239.233972}, "trend_signal": 1, "fair_value": 210.838477, "relative_strength": -6.15124, "rate_of_change": 0.2304905904872699, "market_dynamics": -0.404978, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 236.02369, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.626683, "activity_30": 239.579595}, "trend_signal": 1, "fair_value": 211.352602, "relative_strength": -8.155141, "rate_of_change": 0.32817537876417574, "market_dynamics": -0.426905, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 237.033243, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 239.87541}, "trend_signal": 1, "fair_value": 211.849698, "relative_strength": -9.303257, "rate_of_change": 0.42773375842061073, "market_dynamics": -0.458842, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 238.005633, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.106091}, "trend_signal": 1, "fair_value": 212.332701, "relative_strength": -9.240732, "rate_of_change": 0.4102335974874166, "market_dynamics": -0.507833, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 238.74374, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.274038}, "trend_signal": 1, "fair_value": 212.831558, "relative_strength": -11.831827, "rate_of_change": 0.3101216516165454, "market_dynamics": -0.576114, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 239.254026, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.394365}, "trend_signal": 1, "fair_value": 213.312798, "relative_strength": -10.63135, "rate_of_change": 0.21373796020788138, "market_dynamics": -0.638369, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 239.568807, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.481771}, "trend_signal": 1, "fair_value": 213.755282, "relative_strength": -11.429849, "rate_of_change": 0.13156769198942642, "market_dynamics": -0.683479, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.016079, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.548868}, "trend_signal": 1, "fair_value": 214.170983, "relative_strength": -12.968993, "rate_of_change": 0.18669876333273977, "market_dynamics": -0.704085, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.293696, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.587108}, "trend_signal": 1, "fair_value": 214.570032, "relative_strength": -12.696264, "rate_of_change": 0.11566600085989266, "market_dynamics": -0.699074, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.516379, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.607438}, "trend_signal": 1, "fair_value": 214.944399, "relative_strength": -12.107503, "rate_of_change": 0.09267117852313084, "market_dynamics": -0.687053, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.554866, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.613402}, "trend_signal": 1, "fair_value": 215.243772, "relative_strength": -10.271729, "rate_of_change": 0.01600182081570565, "market_dynamics": -0.689468, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.733923, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.616882}, "trend_signal": 0, "fair_value": 215.484097, "relative_strength": -2.308989, "rate_of_change": 0.07443499396931769, "market_dynamics": -0.695045, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 215.755422, "relative_strength": -0.944138, "rate_of_change": -0.05197148720913708, "market_dynamics": -0.701278, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 216.053319, "relative_strength": -4.671889, "rate_of_change": 0.0, "market_dynamics": -0.71194, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 216.31254, "relative_strength": -8.908925, "rate_of_change": 0.0, "market_dynamics": -0.71132, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 216.648819, "relative_strength": -12.021596, "rate_of_change": 0.0, "market_dynamics": -0.707007, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 217.001337, "relative_strength": -13.352588, "rate_of_change": 0.0, "market_dynamics": -0.699852, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 217.376885, "relative_strength": -14.089757, "rate_of_change": 0.0, "market_dynamics": -0.690457, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 217.687773, "relative_strength": -13.350378, "rate_of_change": 0.0, "market_dynamics": -0.679878, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 218.016672, "relative_strength": -14.4579, "rate_of_change": 0.0, "market_dynamics": -0.668028, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 218.362257, "relative_strength": -15.272271, "rate_of_change": 0.0, "market_dynamics": -0.652885, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 218.783868, "relative_strength": -12.151572, "rate_of_change": 0.0, "market_dynamics": -0.63483, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 219.15432, "relative_strength": -11.227912, "rate_of_change": 0.0, "market_dynamics": -0.614208, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 219.479132, "relative_strength": -13.475286, "rate_of_change": 0.0, "market_dynamics": -0.594806, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 219.73866, "relative_strength": -12.396559, "rate_of_change": 0.0, "market_dynamics": -0.578312, "expectation": {"probability": 32.4221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.024005, "relative_strength": -13.891599, "rate_of_change": 0.0, "market_dynamics": -0.56417, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.282346, "relative_strength": -13.707993, "rate_of_change": 0.0, "market_dynamics": -0.551958, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.441871, "relative_strength": -13.116996, "rate_of_change": 0.0, "market_dynamics": -0.541347, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.538188, "relative_strength": -9.75369, "rate_of_change": 0.0, "market_dynamics": -0.532077, "expectation": {"probability": 30.5828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.610469, "relative_strength": -12.080846, "rate_of_change": 0.0, "market_dynamics": -0.523939, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.618652, "relative_strength": -12.373277, "rate_of_change": 0.0, "market_dynamics": -0.516767, "expectation": {"probability": 29.6352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.649685, "relative_strength": -11.984711, "rate_of_change": 0.0, "market_dynamics": -0.510421, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.7371, "relative_strength": -9.886293, "rate_of_change": 0.0, "market_dynamics": -0.504789, "expectation": {"probability": 28.7445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.837827, "relative_strength": -8.301289, "rate_of_change": 0.0, "market_dynamics": -0.499776, "expectation": {"probability": 28.319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 220.940045, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.495302, "expectation": {"probability": 27.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.069682, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.491301, "expectation": {"probability": 27.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.216606, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.487714, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.365318, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.484494, "expectation": {"probability": 26.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.51403, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.481598, "expectation": {"probability": 26.3673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.658867, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.478989, "expectation": {"probability": 26.4603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.761979, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.476636, "expectation": {"probability": 25.5054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 240.60881, "close": 240.60881, "volume": 0}, "trend_line": 240.60881, "activity_lines": {"activity_5": 240.60881, "activity_10": 240.60881, "activity_20": 240.60881, "activity_30": 240.60881}, "trend_signal": 0, "fair_value": 221.897577, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.474511, "expectation": {"probability": 25.764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.60881, "high": 240.60881, "low": 213.262467, "close": 213.506195, "volume": 55}, "trend_line": 239.70539, "activity_lines": {"activity_5": 231.574605, "activity_10": 235.681062, "activity_20": 238.027609, "activity_30": 238.860254}, "trend_signal": 0, "fair_value": 221.764364, "relative_strength": -15.084023, "rate_of_change": -0.3754725356897826, "market_dynamics": -0.604757, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.775009, "high": 216.284716, "low": 212.141312, "close": 212.141312, "volume": 211}, "trend_line": 238.756473, "activity_lines": {"activity_5": 223.89228, "activity_10": 230.997928, "activity_20": 235.445478, "activity_30": 237.081927}, "trend_signal": 0, "fair_value": 221.643862, "relative_strength": -16.160153, "rate_of_change": -0.395868027831996, "market_dynamics": -0.735558, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.190051, "high": 214.3836, "low": 209.704041, "close": 213.554932, "volume": 512}, "trend_line": 237.854677, "activity_lines": {"activity_5": 218.578995, "activity_10": 227.089407, "activity_20": 233.133538, "activity_30": 235.456021}, "trend_signal": 0, "fair_value": 221.498444, "relative_strength": -12.223175, "rate_of_change": -0.3777053617306494, "market_dynamics": -0.866575, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.504765, "high": 216.918392, "low": 209.801516, "close": 215.212296, "volume": 1125}, "trend_line": 237.008127, "activity_lines": {"activity_5": 215.621756, "activity_10": 223.974113, "activity_20": 231.10827, "activity_30": 233.995222}, "trend_signal": 0, "fair_value": 221.352325, "relative_strength": -13.797998, "rate_of_change": -0.3559105966203085, "market_dynamics": -0.982718, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.797256, "high": 219.306931, "low": 212.921248, "close": 219.306931, "volume": 492}, "trend_line": 236.298064, "activity_lines": {"activity_5": 215.722497, "activity_10": 222.065053, "activity_20": 229.593903, "activity_30": 232.853209}, "trend_signal": 0, "fair_value": 221.291469, "relative_strength": -12.427121, "rate_of_change": -0.2995943679180212, "market_dynamics": -0.948304, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.111946, "high": 222.357086, "low": 215.309781, "close": 222.357086, "volume": 165}, "trend_line": 235.689673, "activity_lines": {"activity_5": 218.260081, "activity_10": 221.097874, "activity_20": 228.471465, "activity_30": 231.953791}, "trend_signal": 0, "fair_value": 221.323259, "relative_strength": -11.365622, "rate_of_change": -0.2574676193707671, "market_dynamics": -0.895746, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.879728, "high": 223.879728, "low": 215.775272, "close": 218.231171, "volume": 359}, "trend_line": 234.943752, "activity_lines": {"activity_5": 218.832301, "activity_10": 219.712378, "activity_20": 227.042995, "activity_30": 230.827436}, "trend_signal": 0, "fair_value": 221.371738, "relative_strength": -12.872037, "rate_of_change": -0.3164843798650481, "market_dynamics": -0.810357, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.543525, "high": 218.034705, "low": 214.792923, "close": 214.792923, "volume": 212}, "trend_line": 234.083222, "activity_lines": {"activity_5": 217.852448, "activity_10": 218.108612, "activity_20": 225.393633, "activity_30": 229.527383}, "trend_signal": 0, "fair_value": 221.393384, "relative_strength": -13.91058, "rate_of_change": -0.36627064677165067, "market_dynamics": -0.773392, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.462942, "high": 218.476765, "low": 211.796732, "close": 212.386139, "volume": 279}, "trend_line": 233.142467, "activity_lines": {"activity_5": 215.9878, "activity_10": 216.536629, "activity_20": 223.637986, "activity_30": 228.127571}, "trend_signal": 0, "fair_value": 221.399303, "relative_strength": -15.0193, "rate_of_change": -0.4018891195884154, "market_dynamics": -0.742767, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.582604, "high": 226.384767, "low": 212.582604, "close": 225.353287, "volume": 551}, "trend_line": 232.633949, "activity_lines": {"activity_5": 218.633946, "activity_10": 217.835449, "activity_20": 223.2517, "activity_30": 227.625043}, "trend_signal": 0, "fair_value": 221.489243, "relative_strength": -11.913063, "rate_of_change": -0.21811470322993937, "market_dynamics": -0.531282, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.97797, "high": 226.433868, "low": 217.052345, "close": 219.75383, "volume": 408}, "trend_line": 231.938783, "activity_lines": {"activity_5": 219.010515, "activity_10": 218.393558, "activity_20": 222.404777, "activity_30": 226.794068}, "trend_signal": 0, "fair_value": 221.599307, "relative_strength": -13.759907, "rate_of_change": -0.2988239691533588, "market_dynamics": -0.38278, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.98558, "high": 217.98558, "low": 214.154377, "close": 215.578812, "volume": 160}, "trend_line": 231.10445, "activity_lines": {"activity_5": 218.168963, "activity_10": 218.07898, "activity_20": 221.259543, "activity_30": 225.738586}, "trend_signal": 0, "fair_value": 221.756002, "relative_strength": -13.624631, "rate_of_change": -0.35972121143706554, "market_dynamics": -0.268482, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.828195, "high": 216.708528, "low": 203.004608, "close": 203.004608, "volume": 441}, "trend_line": 229.850976, "activity_lines": {"activity_5": 213.312833, "activity_10": 215.415683, "activity_20": 219.035956, "activity_30": 223.925693}, "trend_signal": 0, "fair_value": 221.802137, "relative_strength": -17.017526, "rate_of_change": -0.5423841903520297, "market_dynamics": -0.180355, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.03608, "high": 208.653168, "low": 191.835186, "close": 193.230118, "volume": 2195}, "trend_line": 228.271687, "activity_lines": {"activity_5": 205.984427, "activity_10": 211.167031, "activity_20": 216.060533, "activity_30": 221.563057}, "trend_signal": 0, "fair_value": 221.778126, "relative_strength": -21.105471, "rate_of_change": -0.6870925794981253, "market_dynamics": -0.314125, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.510794, "high": 187.414546, "low": 173.740112, "close": 175.351181, "volume": 1559}, "trend_line": 226.096432, "activity_lines": {"activity_5": 193.973444, "activity_10": 204.067338, "activity_20": 211.607967, "activity_30": 218.148831}, "trend_signal": 0, "fair_value": 221.627224, "relative_strength": -28.45432, "rate_of_change": -0.9529236974535492, "market_dynamics": -0.480298, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.099791, "high": 182.070518, "low": 174.997535, "close": 178.219666, "volume": 759}, "trend_line": 224.016794, "activity_lines": {"activity_5": 186.252096, "activity_10": 198.288384, "activity_20": 207.739341, "activity_30": 215.060007}, "trend_signal": 0, "fair_value": 221.518674, "relative_strength": -27.751088, "rate_of_change": -0.9198013350338887, "market_dynamics": -0.587965, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.789443, "high": 182.30629, "low": 170.380448, "close": 182.30629, "volume": 2608}, "trend_line": 222.073377, "activity_lines": {"activity_5": 182.6619, "activity_10": 194.05495, "activity_20": 204.557008, "activity_30": 212.369007}, "trend_signal": 0, "fair_value": 221.422541, "relative_strength": -25.656869, "rate_of_change": -0.8675318333499634, "market_dynamics": -0.650361, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.516382, "high": 189.713272, "low": 179.457428, "close": 189.713272, "volume": 512}, "trend_line": 220.376859, "activity_lines": {"activity_5": 183.758867, "activity_10": 191.82142, "activity_20": 202.357733, "activity_30": 210.281258}, "trend_signal": 0, "fair_value": 221.402168, "relative_strength": -16.684603, "rate_of_change": -0.7639447928960875, "market_dynamics": -0.723049, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.045275, "high": 189.045275, "low": 176.372727, "close": 180.378052, "volume": 1072}, "trend_line": 218.369167, "activity_lines": {"activity_5": 182.630182, "activity_10": 188.346572, "activity_20": 199.511749, "activity_30": 207.70069}, "trend_signal": 0, "fair_value": 221.345762, "relative_strength": -19.855684, "rate_of_change": -0.9110266881514959, "market_dynamics": -0.731587, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.08329, "high": 182.08329, "low": 180.239258, "close": 181.19101, "volume": 287}, "trend_line": 216.388574, "activity_lines": {"activity_5": 182.629288, "activity_10": 185.601499, "activity_20": 197.030002, "activity_30": 205.302099}, "trend_signal": 0, "fair_value": 221.303125, "relative_strength": -15.24591, "rate_of_change": -0.906992973050998, "market_dynamics": -0.795286, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.463284, "high": 180.754789, "low": 172.466568, "close": 173.814896, "volume": 1519}, "trend_line": 214.16211, "activity_lines": {"activity_5": 179.780367, "activity_10": 182.318264, "activity_20": 194.128711, "activity_30": 202.55541}, "trend_signal": 0, "fair_value": 221.213206, "relative_strength": -17.924411, "rate_of_change": -1.0289193920192814, "market_dynamics": -0.847359, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.814896, "high": 176.689988, "low": 171.019093, "close": 173.993332, "volume": 148}, "trend_line": 211.941594, "activity_lines": {"activity_5": 177.284577, "activity_10": 179.902727, "activity_20": 191.43342, "activity_30": 199.963876}, "trend_signal": 0, "fair_value": 221.124431, "relative_strength": -20.246249, "rate_of_change": -1.0368388693966468, "market_dynamics": -0.916328, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.489038, "high": 176.689994, "low": 161.442017, "close": 161.442017, "volume": 1343}, "trend_line": 209.302701, "activity_lines": {"activity_5": 171.159212, "activity_10": 175.961231, "activity_20": 187.724422, "activity_30": 196.705839}, "trend_signal": 0, "fair_value": 220.955198, "relative_strength": -27.229039, "rate_of_change": -1.2451038751742123, "market_dynamics": -0.966763, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.459191, "high": 171.534627, "low": 159.459191, "close": 168.104324, "volume": 791}, "trend_line": 206.885885, "activity_lines": {"activity_5": 169.139366, "activity_10": 173.986747, "activity_20": 184.898087, "activity_30": 194.047879}, "trend_signal": 0, "fair_value": 220.828672, "relative_strength": -26.290798, "rate_of_change": -1.1546989066328444, "market_dynamics": -0.99966, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.104324, "high": 168.104324, "low": 168.104324, "close": 168.104324, "volume": 0}, "trend_line": 204.469068, "activity_lines": {"activity_5": 167.937768, "activity_10": 172.469097, "activity_20": 182.296075, "activity_30": 191.545843}, "trend_signal": 0, "fair_value": 220.702147, "relative_strength": -23.92947, "rate_of_change": -1.1681884435953709, "market_dynamics": -1.329392, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.104324, "high": 168.104324, "low": 168.104324, "close": 168.104324, "volume": 0}, "trend_line": 202.052252, "activity_lines": {"activity_5": 167.608617, "activity_10": 171.083207, "activity_20": 179.937885, "activity_30": 189.199731}, "trend_signal": 0, "fair_value": 220.575621, "relative_strength": -23.881428, "rate_of_change": -1.1819958997416582, "market_dynamics": -1.315128, "expectation": {"probability": 34.5727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.104324, "high": 168.104324, "low": 168.104324, "close": 168.104324, "volume": 0}, "trend_line": 199.635436, "activity_lines": {"activity_5": 167.66017, "activity_10": 169.881232, "activity_20": 177.838042, "activity_30": 187.009542}, "trend_signal": 0, "fair_value": 220.479593, "relative_strength": -23.486774, "rate_of_change": -1.1961341564260373, "market_dynamics": -1.190912, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.104324, "high": 168.104324, "low": 168.104324, "close": 168.104324, "volume": 0}, "trend_line": 197.21862, "activity_lines": {"activity_5": 168.104324, "activity_10": 168.937475, "activity_20": 175.976898, "activity_30": 184.975276}, "trend_signal": 0, "fair_value": 220.353671, "relative_strength": -21.729381, "rate_of_change": -1.2106147327471517, "market_dynamics": -0.900819, "expectation": {"probability": 33.2216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.104324, "high": 190.847393, "low": 168.104324, "close": 190.748245, "volume": 220}, "trend_line": 195.556601, "activity_lines": {"activity_5": 175.652298, "activity_10": 172.503685, "activity_20": 176.494644, "activity_30": 184.557833}, "trend_signal": 0, "fair_value": 220.393876, "relative_strength": -14.069283, "rate_of_change": -0.8427292514266587, "market_dynamics": -0.334154, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.748245, "high": 193.563875, "low": 185.533414, "close": 188.527481, "volume": 279}, "trend_line": 193.820557, "activity_lines": {"activity_5": 180.950422, "activity_10": 175.47757, "activity_20": 176.903927, "activity_30": 184.104341}, "trend_signal": 0, "fair_value": 220.402487, "relative_strength": -15.34152, "rate_of_change": -0.8877450268221796, "market_dynamics": 0.188611, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.529533, "high": 200.067553, "low": 197.529533, "close": 199.373566, "volume": 148}, "trend_line": 193.349469, "activity_lines": {"activity_5": 188.502364, "activity_10": 180.29008, "activity_20": 178.521531, "activity_30": 184.4626}, "trend_signal": 0, "fair_value": 220.473866, "relative_strength": -8.856204, "rate_of_change": -0.24305368186513304, "market_dynamics": 0.623273, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.0, "high": 195.020004, "low": 194.779999, "close": 194.839996, "volume": 461}, "trend_line": 192.772759, "activity_lines": {"activity_5": 192.4585, "activity_10": 183.813602, "activity_20": 179.804416, "activity_30": 184.558763}, "trend_signal": 0, "fair_value": 220.49623, "relative_strength": -10.026432, "rate_of_change": -0.29827338186276137, "market_dynamics": 0.94227, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 188.479996, "close": 190.639999, "volume": 1736}, "trend_line": 192.008927, "activity_lines": {"activity_5": 193.232259, "activity_10": 186.194458, "activity_20": 180.786057, "activity_30": 184.421165}, "trend_signal": 0, "fair_value": 220.514657, "relative_strength": -12.69011, "rate_of_change": -0.3962344077878804, "market_dynamics": 1.019535, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.5, "high": 196.759995, "low": 186.979996, "close": 195.080002, "volume": 467}, "trend_line": 191.337851, "activity_lines": {"activity_5": 193.98364, "activity_10": 188.851714, "activity_20": 182.249435, "activity_30": 184.619299}, "trend_signal": 0, "fair_value": 220.54796, "relative_strength": -9.096433, "rate_of_change": -0.34950249995407734, "market_dynamics": 1.047937, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.520004, "high": 214.850006, "low": 195.660004, "close": 214.850006, "volume": 344}, "trend_line": 191.189287, "activity_lines": {"activity_5": 201.03624, "activity_10": 194.61305, "activity_20": 185.586861, "activity_30": 186.136213}, "trend_signal": 0, "fair_value": 220.706174, "relative_strength": -3.808645, "rate_of_change": -0.07764485658407089, "market_dynamics": 1.093755, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.25, "high": 217.600006, "low": 208.949997, "close": 211.300003, "volume": 1351}, "trend_line": 190.820717, "activity_lines": {"activity_5": 205.150669, "activity_10": 198.87901, "activity_20": 188.398102, "activity_30": 187.433678}, "trend_signal": 0, "fair_value": 220.827077, "relative_strength": -2.387224, "rate_of_change": -0.19277753779164697, "market_dynamics": 1.17324, "expectation": {"probability": 54.1033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a791f9f-8510-4de5-997a-6d06292432c2/", "share_image": "https://sharemaestro.com/terminal/8a791f9f-8510-4de5-997a-6d06292432c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}