{"ticker": {"uuid": "8a79a6da-8b2c-44aa-910e-3cd3aa23983a", "symbol": "PLC", "name": "PLC Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLC fell 25.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 18389378}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009945, "activity_20": 0.010152, "activity_30": 0.00962}, "trend_signal": 1, "fair_value": 0.01348, "relative_strength": 3.189957, "rate_of_change": 0.7745664739884519, "market_dynamics": -0.531604, "expectation": {"probability": 33.8139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 1123038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.035, "close": 0.046, "volume": 3490889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 2087430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.0495, "low": 0.045, "close": 0.045, "volume": 1160930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 1237119}, "trend_line": null, "activity_lines": {"activity_5": 0.0436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 580137}, "trend_line": null, "activity_lines": {"activity_5": 0.043933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 1539062}, "trend_line": null, "activity_lines": {"activity_5": 0.042333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.042714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.028, "close": 0.029, "volume": 768558}, "trend_line": null, "activity_lines": {"activity_5": 0.037467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 226572}, "trend_line": null, "activity_lines": {"activity_5": 0.034267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.022, "volume": 774201}, "trend_line": null, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.034909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 29137}, "trend_line": null, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 208297}, "trend_line": null, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 90697}, "trend_line": null, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 536702}, "trend_line": null, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 653614}, "trend_line": null, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.04, "low": 0.024, "close": 0.039, "volume": 1529290}, "trend_line": null, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 1120015}, "trend_line": null, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 213255}, "trend_line": null, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 561356}, "trend_line": null, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 1344148}, "trend_line": null, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027582, "activity_20": 0.0297, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 1421243}, "trend_line": null, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025764, "activity_20": 0.028271, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 3051724}, "trend_line": null, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.023745, "activity_20": 0.026733, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 184806}, "trend_line": null, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.021982, "activity_20": 0.025338, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 65773}, "trend_line": null, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.020436, "activity_20": 0.0241, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.019055, "activity_20": 0.023, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3160863}, "trend_line": null, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017255, "activity_20": 0.021729, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.007, "close": 0.012, "volume": 10433937}, "trend_line": null, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015745, "activity_20": 0.02051, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 727323}, "trend_line": null, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014236, "activity_20": 0.019233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6409702}, "trend_line": null, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.013273, "activity_20": 0.018143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.027172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.550476, "expectation": {"probability": 25.7785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1660189}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012782, "activity_20": 0.017238, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81003, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 256486}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0126, "activity_20": 0.016476, "activity_30": 0.020065}, "trend_signal": 0, "fair_value": 0.026226, "relative_strength": null, "rate_of_change": -2.7524655941800673, "market_dynamics": -0.897138, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 191246}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.01559, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.02575, "relative_strength": null, "rate_of_change": -4.496201750665177, "market_dynamics": -0.909273, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 922208}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011782, "activity_20": 0.014795, "activity_30": 0.018213}, "trend_signal": 0, "fair_value": 0.025303, "relative_strength": null, "rate_of_change": -5.11567812007914, "market_dynamics": -1.030265, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 251305}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011691, "activity_20": 0.014176, "activity_30": 0.017471}, "trend_signal": 0, "fair_value": 0.024912, "relative_strength": null, "rate_of_change": -4.680851063829788, "market_dynamics": -0.862696, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.01, "close": 0.012, "volume": 20177328}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011673, "activity_20": 0.013619, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.024543, "relative_strength": null, "rate_of_change": -4.16517857142857, "market_dynamics": -0.483666, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 882861}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011364, "activity_20": 0.012924, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.024139, "relative_strength": null, "rate_of_change": -5.282526668840544, "market_dynamics": -0.247867, "expectation": {"probability": 32.1859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 730314}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011291, "activity_20": 0.012462, "activity_30": 0.015458}, "trend_signal": 0, "fair_value": 0.023784, "relative_strength": null, "rate_of_change": -4.750897555697642, "market_dynamics": 0.014462, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 385507}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011236, "activity_20": 0.0121, "activity_30": 0.014918}, "trend_signal": 0, "fair_value": 0.023447, "relative_strength": null, "rate_of_change": -3.09805338978675, "market_dynamics": 0.144978, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 447930}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011345, "activity_20": 0.011924, "activity_30": 0.014482}, "trend_signal": 0, "fair_value": 0.023154, "relative_strength": null, "rate_of_change": -3.1971012948260236, "market_dynamics": 0.112699, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1688619}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011255, "activity_20": 0.011724, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.02285, "relative_strength": null, "rate_of_change": -2.0201464193317515, "market_dynamics": 0.265987, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.006132, "close": 0.007884, "volume": 7105132}, "trend_line": 0.017163, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.010615, "activity_20": 0.011265, "activity_30": 0.01338}, "trend_signal": 0, "fair_value": 0.022485, "relative_strength": null, "rate_of_change": -3.5786516853932513, "market_dynamics": 0.327511, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00876, "high": 0.009636, "low": 0.007884, "close": 0.008, "volume": 7419278}, "trend_line": 0.016429, "activity_lines": {"activity_5": 0.009302, "activity_10": 0.01009, "activity_20": 0.010866, "activity_30": 0.012788}, "trend_signal": 0, "fair_value": 0.02214, "relative_strength": null, "rate_of_change": -4.276641612771671, "market_dynamics": 0.376828, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4094669}, "trend_line": 0.015729, "activity_lines": {"activity_5": 0.00831, "activity_10": 0.009438, "activity_20": 0.010409, "activity_30": 0.01218}, "trend_signal": 0, "fair_value": 0.021788, "relative_strength": null, "rate_of_change": -4.2607584149978655, "market_dynamics": 0.269837, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 100151}, "trend_line": 0.015163, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.00904, "activity_20": 0.010091, "activity_30": 0.011681}, "trend_signal": 0, "fair_value": 0.021475, "relative_strength": null, "rate_of_change": -3.5984487252845097, "market_dynamics": 0.106027, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2569507}, "trend_line": 0.014629, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.008533, "activity_20": 0.009715, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.021153, "relative_strength": null, "rate_of_change": -3.5217305282595777, "market_dynamics": -0.047056, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6303398}, "trend_line": 0.013563, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008117, "activity_20": 0.009382, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.020845, "relative_strength": null, "rate_of_change": -7.286895891721917, "market_dynamics": -0.126696, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 557440}, "trend_line": 0.012729, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007755, "activity_20": 0.009078, "activity_30": 0.010239}, "trend_signal": 0, "fair_value": 0.020551, "relative_strength": null, "rate_of_change": -6.149082061490818, "market_dynamics": -0.151301, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1305323}, "trend_line": 0.011963, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007466, "activity_20": 0.008798, "activity_30": 0.00987}, "trend_signal": 0, "fair_value": 0.020268, "relative_strength": null, "rate_of_change": -6.017754733286205, "market_dynamics": -0.143707, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.011296, "activity_lines": {"activity_5": 0.007, "activity_10": 0.00725, "activity_20": 0.008531, "activity_30": 0.009549}, "trend_signal": 0, "fair_value": 0.019998, "relative_strength": null, "rate_of_change": -5.575524533979764, "market_dynamics": -0.077773, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 250421}, "trend_line": 0.010863, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006943, "activity_20": 0.008189, "activity_30": 0.009208}, "trend_signal": 0, "fair_value": 0.019718, "relative_strength": null, "rate_of_change": -3.8332152974504345, "market_dynamics": -0.078602, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13392608}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.008066, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.019488, "relative_strength": null, "rate_of_change": -3.074657092884095, "market_dynamics": 0.328578, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13226274}, "trend_line": 0.010263, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007236, "activity_20": 0.007966, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.019267, "relative_strength": -61.283845, "rate_of_change": -2.5263557792762903, "market_dynamics": 0.774628, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1835039}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0072, "activity_20": 0.007786, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.019036, "relative_strength": -65.610694, "rate_of_change": -2.923121894182987, "market_dynamics": 0.944046, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 642748}, "trend_line": 0.009696, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007345, "activity_20": 0.00772, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.018831, "relative_strength": -58.920131, "rate_of_change": -2.679915688045768, "market_dynamics": 1.257114, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1292036}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007491, "activity_20": 0.007673, "activity_30": 0.008413}, "trend_signal": 0, "fair_value": 0.018634, "relative_strength": -57.166459, "rate_of_change": -2.7537128712871275, "market_dynamics": 1.264726, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6192436}, "trend_line": 0.009296, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0078, "activity_20": 0.00774, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -48.109048, "rate_of_change": -1.4105419450630974, "market_dynamics": 1.318586, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 62493041}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008255, "activity_20": 0.007907, "activity_30": 0.008431}, "trend_signal": 0, "fair_value": 0.018314, "relative_strength": -39.268565, "rate_of_change": -0.7207401032702354, "market_dynamics": 1.67877, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5808404}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008655, "activity_20": 0.008079, "activity_30": 0.008481}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": -34.851111, "rate_of_change": 0.0, "market_dynamics": 1.789671, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 22609554}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009182, "activity_20": 0.008351, "activity_30": 0.008595}, "trend_signal": 0, "fair_value": 0.018049, "relative_strength": -24.000063, "rate_of_change": 0.0, "market_dynamics": 1.905044, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 47298449}, "trend_line": 0.009263, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.01, "activity_20": 0.008818, "activity_30": 0.008838}, "trend_signal": 0, "fair_value": 0.017965, "relative_strength": -9.83113, "rate_of_change": 0.3684039440892951, "market_dynamics": 1.977196, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.011, "volume": 27522861}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010327, "activity_20": 0.009086, "activity_30": 0.00895}, "trend_signal": 0, "fair_value": 0.017851, "relative_strength": -22.196245, "rate_of_change": -0.7233077836554149, "market_dynamics": 1.902489, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13130714}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0106, "activity_20": 0.009338, "activity_30": 0.009067}, "trend_signal": 0, "fair_value": 0.01774, "relative_strength": -17.761995, "rate_of_change": 0.0, "market_dynamics": 1.851828, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.008, "close": 0.011, "volume": 9499172}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010818, "activity_20": 0.009576, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.017633, "relative_strength": -15.646781, "rate_of_change": 0.0, "market_dynamics": 1.712712, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14319299}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011145, "activity_20": 0.00989, "activity_30": 0.009364}, "trend_signal": 1, "fair_value": 0.017545, "relative_strength": -7.474561, "rate_of_change": 0.0, "market_dynamics": 1.623784, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 11746035}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0114, "activity_20": 0.010186, "activity_30": 0.009545}, "trend_signal": 1, "fair_value": 0.01746, "relative_strength": -6.840548, "rate_of_change": 0.0, "market_dynamics": 1.575751, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4739571}, "trend_line": 0.009296, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011764, "activity_20": 0.010552, "activity_30": 0.00979}, "trend_signal": 1, "fair_value": 0.017392, "relative_strength": -0.368963, "rate_of_change": 1.0874293170944012, "market_dynamics": 1.586726, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.012, "volume": 100271332}, "trend_line": 0.009329, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011873, "activity_20": 0.010795, "activity_30": 0.009965}, "trend_signal": 1, "fair_value": 0.017312, "relative_strength": -6.237624, "rate_of_change": 0.3549913941480211, "market_dynamics": 1.726587, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1905120}, "trend_line": 0.009329, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011764, "activity_20": 0.010919, "activity_30": 0.010072}, "trend_signal": 1, "fair_value": 0.017219, "relative_strength": -11.175492, "rate_of_change": 0.0, "market_dynamics": 1.48731, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 4520264}, "trend_line": 0.009246, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011364, "activity_20": 0.010881, "activity_30": 0.010083}, "trend_signal": 1, "fair_value": 0.017107, "relative_strength": -20.344605, "rate_of_change": -0.8896987887233331, "market_dynamics": 1.047485, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 10757584}, "trend_line": 0.009179, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0109, "activity_20": 0.010783, "activity_30": 0.010067}, "trend_signal": 1, "fair_value": 0.016991, "relative_strength": -22.232051, "rate_of_change": -0.7246376811594321, "market_dynamics": 0.535132, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6144533}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010691, "activity_20": 0.010767, "activity_30": 0.01012}, "trend_signal": 1, "fair_value": 0.016893, "relative_strength": -11.612282, "rate_of_change": 0.7735047390783297, "market_dynamics": -0.063538, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3030452}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010318, "activity_20": 0.010645, "activity_30": 0.010104}, "trend_signal": 1, "fair_value": 0.016783, "relative_strength": -19.098667, "rate_of_change": 0.3567567567567573, "market_dynamics": -0.433962, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1403825}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009891, "activity_20": 0.010471, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.01667, "relative_strength": -21.701799, "rate_of_change": 0.5386189809328848, "market_dynamics": -0.60643, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4652980}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0096, "activity_20": 0.010338, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.016566, "relative_strength": -15.910192, "rate_of_change": 0.36429872495447385, "market_dynamics": -0.672766, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1164462}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009364, "activity_20": 0.0102, "activity_30": 0.010009}, "trend_signal": 0, "fair_value": 0.016465, "relative_strength": -15.486172, "rate_of_change": 0.7046012597416471, "market_dynamics": -0.741528, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3662477}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009364, "activity_20": 0.010152, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.01638, "relative_strength": -4.593027, "rate_of_change": 1.0601081310293585, "market_dynamics": -0.673526, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2573513}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009055, "activity_20": 0.00991, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.016271, "relative_strength": -23.908011, "rate_of_change": 0.3566558271268336, "market_dynamics": -0.669549, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 4054654}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008818, "activity_20": 0.009676, "activity_30": 0.009845}, "trend_signal": 0, "fair_value": 0.016165, "relative_strength": -22.220558, "rate_of_change": 0.3449357165255389, "market_dynamics": -0.695054, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 10008545}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.009357, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.016049, "relative_strength": -31.120273, "rate_of_change": 0.0, "market_dynamics": -0.756521, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8644609}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007955, "activity_20": 0.008962, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.015924, "relative_strength": -41.351861, "rate_of_change": 0.0, "market_dynamics": -0.909888, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.012, "low": 0.006, "close": 0.012, "volume": 36058384}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0086, "activity_20": 0.009171, "activity_30": 0.0096}, "trend_signal": 0, "fair_value": 0.015875, "relative_strength": 15.642455, "rate_of_change": 1.385416666666679, "market_dynamics": -0.473889, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6193547}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008664, "activity_20": 0.00909, "activity_30": 0.009553}, "trend_signal": 0, "fair_value": 0.015791, "relative_strength": -12.836467, "rate_of_change": 0.34932703174765545, "market_dynamics": -0.253783, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6925925}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008545, "activity_20": 0.008924, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.015697, "relative_strength": -21.634721, "rate_of_change": 0.3378724275621997, "market_dynamics": -0.039344, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5614603}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008618, "activity_20": 0.008867, "activity_30": 0.009387}, "trend_signal": 0, "fair_value": 0.015618, "relative_strength": -10.283209, "rate_of_change": 0.33673469387755145, "market_dynamics": 0.264224, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3897811}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009055, "activity_20": 0.009014, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.015563, "relative_strength": 9.950915, "rate_of_change": 1.0169836265636238, "market_dynamics": 0.206527, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5833323}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009273, "activity_20": 0.009071, "activity_30": 0.009467}, "trend_signal": 0, "fair_value": 0.015499, "relative_strength": 1.553783, "rate_of_change": 0.3422933655491725, "market_dynamics": 0.352487, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2355926}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009491, "activity_20": 0.009143, "activity_30": 0.009469}, "trend_signal": 0, "fair_value": 0.015435, "relative_strength": 1.954435, "rate_of_change": 0.0, "market_dynamics": 0.506523, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007147, "close": 0.008735, "volume": 12996200}, "trend_line": 0.009925, "activity_lines": {"activity_5": 0.009645, "activity_10": 0.009443, "activity_20": 0.009103, "activity_30": 0.009389}, "trend_signal": 0, "fair_value": 0.015359, "relative_strength": -12.537263, "rate_of_change": -0.4213905889435173, "market_dynamics": 0.569222, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008735, "high": 0.010323, "low": 0.005558, "close": 0.009, "volume": 25713066}, "trend_line": 0.009858, "activity_lines": {"activity_5": 0.009396, "activity_10": 0.009429, "activity_20": 0.0091, "activity_30": 0.00933}, "trend_signal": 0, "fair_value": 0.015288, "relative_strength": -9.064794, "rate_of_change": -0.6750629722921849, "market_dynamics": 0.570829, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5756222}, "trend_line": 0.009691, "activity_lines": {"activity_5": 0.008814, "activity_10": 0.009198, "activity_20": 0.009003, "activity_30": 0.00921}, "trend_signal": 0, "fair_value": 0.015207, "relative_strength": -18.881839, "rate_of_change": -1.6940555893690452, "market_dynamics": 0.400453, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 10070116}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008265, "activity_10": 0.008839, "activity_20": 0.008864, "activity_30": 0.009068}, "trend_signal": 0, "fair_value": 0.015122, "relative_strength": -23.304278, "rate_of_change": -1.1969868950572675, "market_dynamics": 0.251769, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4429461}, "trend_line": 0.009441, "activity_lines": {"activity_5": 0.007716, "activity_10": 0.008471, "activity_20": 0.008689, "activity_30": 0.008902}, "trend_signal": 0, "fair_value": 0.015034, "relative_strength": -26.574292, "rate_of_change": -1.3994778067885163, "market_dynamics": 0.031976, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 44744965}, "trend_line": 0.009275, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007958, "activity_20": 0.008429, "activity_30": 0.00868}, "trend_signal": 0, "fair_value": 0.014937, "relative_strength": -35.952926, "rate_of_change": -1.7582883169155756, "market_dynamics": -0.185948, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 33869512}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007481, "activity_20": 0.00818, "activity_30": 0.008469}, "trend_signal": 0, "fair_value": 0.014842, "relative_strength": -34.631524, "rate_of_change": -2.1563342318059355, "market_dynamics": -0.236967, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.0055, "volume": 34224268}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006967, "activity_20": 0.007898, "activity_30": 0.008239}, "trend_signal": 0, "fair_value": 0.014743, "relative_strength": -38.325495, "rate_of_change": -2.3911845730027568, "market_dynamics": -0.386816, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 17532789}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006645, "activity_20": 0.00768, "activity_30": 0.008054}, "trend_signal": 0, "fair_value": 0.014652, "relative_strength": -33.96033, "rate_of_change": -2.630390607360565, "market_dynamics": -0.49035, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5162089}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006577, "activity_20": 0.007577, "activity_30": 0.007949}, "trend_signal": 0, "fair_value": 0.014573, "relative_strength": -23.107796, "rate_of_change": -1.9362318840579766, "market_dynamics": -0.609235, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9079645}, "trend_line": 0.008291, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006382, "activity_20": 0.007383, "activity_30": 0.007791}, "trend_signal": 0, "fair_value": 0.014486, "relative_strength": -34.383328, "rate_of_change": -1.9744620477654347, "market_dynamics": -0.772942, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8562346}, "trend_line": 0.008175, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006236, "activity_20": 0.007198, "activity_30": 0.007643}, "trend_signal": 0, "fair_value": 0.0144, "relative_strength": -33.597009, "rate_of_change": -1.3991074659269063, "market_dynamics": -0.850774, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 11197350}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006327, "activity_20": 0.007114, "activity_30": 0.007567}, "trend_signal": 0, "fair_value": 0.014326, "relative_strength": -23.711264, "rate_of_change": -0.8195718654434171, "market_dynamics": -0.775511, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3977313}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.006929, "activity_30": 0.007431}, "trend_signal": 0, "fair_value": 0.014244, "relative_strength": -34.15351, "rate_of_change": -1.6403552047360774, "market_dynamics": -0.834698, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 9905250}, "trend_line": 0.007891, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0063, "activity_20": 0.006821, "activity_30": 0.007336}, "trend_signal": 0, "fair_value": 0.014168, "relative_strength": -28.613662, "rate_of_change": -1.0532915360501443, "market_dynamics": -0.685141, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14799451}, "trend_line": 0.007841, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006445, "activity_20": 0.006772, "activity_30": 0.007279}, "trend_signal": 0, "fair_value": 0.014098, "relative_strength": -24.483848, "rate_of_change": -0.6336332530731175, "market_dynamics": -0.403692, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 14583094}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006755, "activity_20": 0.006824, "activity_30": 0.007289}, "trend_signal": 0, "fair_value": 0.01404, "relative_strength": -13.191484, "rate_of_change": -0.42086468562684487, "market_dynamics": -0.070318, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 32251858}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007209, "activity_20": 0.006975, "activity_30": 0.007366}, "trend_signal": 0, "fair_value": 0.013992, "relative_strength": -2.788824, "rate_of_change": 0.0, "market_dynamics": 0.490943, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 63438215}, "trend_line": 0.007775, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.0076, "activity_20": 0.007136, "activity_30": 0.007443}, "trend_signal": 0, "fair_value": 0.013945, "relative_strength": -1.169767, "rate_of_change": -0.4226434426229514, "market_dynamics": 0.958071, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 58612664}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0083, "activity_20": 0.007492, "activity_30": 0.007651}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": 17.320227, "rate_of_change": 1.2861736334405178, "market_dynamics": 1.325103, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13304379}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.008927, "activity_20": 0.007843, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.01389, "relative_strength": 14.938331, "rate_of_change": 1.2698412698412622, "market_dynamics": 1.4034, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14142160}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009464, "activity_20": 0.008183, "activity_30": 0.008048}, "trend_signal": 0, "fair_value": 0.013863, "relative_strength": 13.531491, "rate_of_change": 1.6677115987460962, "market_dynamics": 1.339443, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 23561549}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009909, "activity_20": 0.008514, "activity_30": 0.008234}, "trend_signal": 0, "fair_value": 0.013837, "relative_strength": 18.023215, "rate_of_change": 2.0596941292550413, "market_dynamics": 1.259277, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 15194498}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010464, "activity_20": 0.008926, "activity_30": 0.008475}, "trend_signal": 1, "fair_value": 0.013821, "relative_strength": 32.294638, "rate_of_change": 0.0, "market_dynamics": 1.127891, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 13889994}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010364, "activity_20": 0.009031, "activity_30": 0.008521}, "trend_signal": 1, "fair_value": 0.013778, "relative_strength": 2.512285, "rate_of_change": 0.0, "market_dynamics": 0.961744, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 18923026}, "trend_line": 0.008341, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.009221, "activity_30": 0.008633}, "trend_signal": 1, "fair_value": 0.013744, "relative_strength": 13.152826, "rate_of_change": 0.797583081570998, "market_dynamics": 0.833893, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7331341}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010382, "activity_20": 0.009393, "activity_30": 0.00874}, "trend_signal": 1, "fair_value": 0.013712, "relative_strength": 12.882015, "rate_of_change": 0.40762498501379985, "market_dynamics": 0.611011, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14591746}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.00964, "activity_30": 0.008909}, "trend_signal": 1, "fair_value": 0.013688, "relative_strength": 19.358166, "rate_of_change": 0.0, "market_dynamics": 0.508376, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 12016687}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0106, "activity_20": 0.009862, "activity_30": 0.009078}, "trend_signal": 1, "fair_value": 0.013665, "relative_strength": 20.227073, "rate_of_change": 0.3940298507462692, "market_dynamics": 0.531409, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6668619}, "trend_line": 0.008441, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010655, "activity_20": 0.01006, "activity_30": 0.009246}, "trend_signal": 1, "fair_value": 0.013642, "relative_strength": 23.009568, "rate_of_change": 0.3924833491912469, "market_dynamics": 0.467662, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7027156}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010709, "activity_20": 0.010238, "activity_30": 0.009411}, "trend_signal": 1, "fair_value": 0.01362, "relative_strength": 24.556955, "rate_of_change": 0.900367255064562, "market_dynamics": 0.42069, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 14678262}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.010202, "activity_30": 0.009442}, "trend_signal": 1, "fair_value": 0.013581, "relative_strength": 2.575894, "rate_of_change": 0.0, "market_dynamics": 0.107428, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 184692}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010218, "activity_20": 0.0102, "activity_30": 0.009505}, "trend_signal": 1, "fair_value": 0.013547, "relative_strength": 10.159216, "rate_of_change": 0.5870611717740953, "market_dynamics": -0.184471, "expectation": {"probability": 25.0704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14065574}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010155, "activity_20": 0.010233, "activity_30": 0.009598}, "trend_signal": 1, "fair_value": 0.013518, "relative_strength": 15.564106, "rate_of_change": 0.9688338975137123, "market_dynamics": -0.374085, "expectation": {"probability": 27.223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 18389378}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009945, "activity_20": 0.010152, "activity_30": 0.00962}, "trend_signal": 1, "fair_value": 0.01348, "relative_strength": 3.189957, "rate_of_change": 0.7745664739884519, "market_dynamics": -0.531604, "expectation": {"probability": 33.8139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a79a6da-8b2c-44aa-910e-3cd3aa23983a/", "share_image": "https://sharemaestro.com/terminal/8a79a6da-8b2c-44aa-910e-3cd3aa23983a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}