{"ticker": {"uuid": "8a79a6da-8b2c-44aa-910e-3cd3aa23983a", "symbol": "PLC", "name": "PLC Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLC fell 27.27%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 38.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1964673}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008073, "activity_20": 0.008838, "activity_30": 0.009175}, "trend_signal": 0, "fair_value": 0.040058, "relative_strength": -7.004375, "rate_of_change": 0.7376417483210321, "market_dynamics": -0.829968, "expectation": {"probability": 38.3075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 42269}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.251, "activity_20": 0.270929, "activity_30": 0.289215}, "trend_signal": 0, "fair_value": 0.467143, "relative_strength": -32.723262, "rate_of_change": -1.05809523809523, "market_dynamics": -0.758561, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 47868}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.256, "activity_20": 0.269881, "activity_30": 0.287495}, "trend_signal": 0, "fair_value": 0.464808, "relative_strength": -24.365698, "rate_of_change": -1.2301591121292932, "market_dynamics": -0.30935, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 79131}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.272, "activity_10": 0.260727, "activity_20": 0.269024, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.462532, "relative_strength": -23.348972, "rate_of_change": -0.5954527292395646, "market_dynamics": 0.202698, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 30698}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.264273, "activity_20": 0.268, "activity_30": 0.284344}, "trend_signal": 0, "fair_value": 0.46025, "relative_strength": -21.577439, "rate_of_change": -0.7624183006535863, "market_dynamics": 0.596082, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 50286}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.272727, "activity_20": 0.269976, "activity_30": 0.28443}, "trend_signal": 0, "fair_value": 0.458333, "relative_strength": -13.356455, "rate_of_change": -0.49396213615572365, "market_dynamics": 0.910009, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 50509}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.277636, "activity_20": 0.270952, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 0.45628, "relative_strength": -18.405161, "rate_of_change": -0.49641423451270367, "market_dynamics": 0.955574, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 17555}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.278727, "activity_20": 0.270524, "activity_30": 0.281667}, "trend_signal": 0, "fair_value": 0.454036, "relative_strength": -22.208818, "rate_of_change": -0.8870278414325583, "market_dynamics": 0.804074, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 9224}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279909, "activity_20": 0.270976, "activity_30": 0.280183}, "trend_signal": 0, "fair_value": 0.451905, "relative_strength": -21.357256, "rate_of_change": -0.6151006711409308, "market_dynamics": 0.674963, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 26739}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.281091, "activity_20": 0.272, "activity_30": 0.27914}, "trend_signal": 0, "fair_value": 0.449882, "relative_strength": -16.583505, "rate_of_change": -0.506471011287551, "market_dynamics": 0.554853, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.21, "volume": 134949}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.268727, "activity_20": 0.266452, "activity_30": 0.273677}, "trend_signal": 0, "fair_value": 0.447093, "relative_strength": -36.192187, "rate_of_change": -1.3011297498532255, "market_dynamics": 0.397417, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 118755}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.249818, "activity_20": 0.257357, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.443908, "relative_strength": -46.655042, "rate_of_change": -1.7762771074809267, "market_dynamics": 0.268801, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 29755}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.231636, "activity_20": 0.24819, "activity_30": 0.258097}, "trend_signal": 0, "fair_value": 0.440739, "relative_strength": -48.008877, "rate_of_change": -1.8672090230933236, "market_dynamics": -0.028464, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 66281}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.213818, "activity_20": 0.238571, "activity_30": 0.250011}, "trend_signal": 0, "fair_value": 0.437528, "relative_strength": -49.284661, "rate_of_change": -2.318671009121297, "market_dynamics": -0.387311, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.105, "close": 0.115, "volume": 185372}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.191091, "activity_20": 0.22569, "activity_30": 0.239763}, "trend_signal": 0, "fair_value": 0.433944, "relative_strength": -61.105361, "rate_of_change": -3.590874730218776, "market_dynamics": -0.601631, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 64367}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.166818, "activity_20": 0.21131, "activity_30": 0.228538}, "trend_signal": 0, "fair_value": 0.430165, "relative_strength": -69.531532, "rate_of_change": -3.8511363636363773, "market_dynamics": -0.824842, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 53577}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.147364, "activity_20": 0.198214, "activity_30": 0.21829}, "trend_signal": 0, "fair_value": 0.426522, "relative_strength": -67.094768, "rate_of_change": -3.9395980822036463, "market_dynamics": -0.857953, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 20000}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.101, "activity_10": 0.131636, "activity_20": 0.186095, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.422968, "relative_strength": -66.309422, "rate_of_change": -3.5405379911660857, "market_dynamics": -0.921147, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 45897}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.1198, "activity_20": 0.174971, "activity_30": 0.20003}, "trend_signal": 0, "fair_value": 0.419532, "relative_strength": -64.081519, "rate_of_change": -2.763605442176873, "market_dynamics": -1.005942, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 132400}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.111145, "activity_20": 0.164443, "activity_30": 0.191727}, "trend_signal": 0, "fair_value": 0.416168, "relative_strength": -63.475402, "rate_of_change": -2.915172715347608, "market_dynamics": -0.902229, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 41752}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.105582, "activity_20": 0.154462, "activity_30": 0.183789}, "trend_signal": 0, "fair_value": 0.412865, "relative_strength": -63.572242, "rate_of_change": -2.4919719140848478, "market_dynamics": -0.884324, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 103970}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.107673, "activity_20": 0.148152, "activity_30": 0.178209}, "trend_signal": 0, "fair_value": 0.409948, "relative_strength": -52.782538, "rate_of_change": -1.9247113163972305, "market_dynamics": -0.673713, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.092, "close": 0.096, "volume": 523704}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.104309, "activity_20": 0.139224, "activity_30": 0.170703}, "trend_signal": 0, "fair_value": 0.406745, "relative_strength": -64.684739, "rate_of_change": -2.731558448286418, "market_dynamics": -0.451277, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 3846}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101109, "activity_20": 0.130624, "activity_30": 0.163185}, "trend_signal": 0, "fair_value": 0.403545, "relative_strength": -66.584262, "rate_of_change": -2.9051047532355634, "market_dynamics": -0.501417, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 3000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.099091, "activity_20": 0.122952, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.40041, "relative_strength": -65.298335, "rate_of_change": -3.490697291717562, "market_dynamics": -0.374399, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 36582}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.099164, "activity_20": 0.117043, "activity_30": 0.149955}, "trend_signal": 0, "fair_value": 0.397426, "relative_strength": -61.159056, "rate_of_change": -2.772653759307203, "market_dynamics": -0.292825, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.071, "close": 0.079, "volume": 2642147}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.095436, "activity_20": 0.11021, "activity_30": 0.142912}, "trend_signal": 0, "fair_value": 0.394304, "relative_strength": -68.026721, "rate_of_change": -3.5606668544431335, "market_dynamics": -0.119185, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.04, "close": 0.04, "volume": 4640983}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.084909, "activity_20": 0.100667, "activity_30": 0.133785}, "trend_signal": 0, "fair_value": 0.390864, "relative_strength": -83.708878, "rate_of_change": -3.398414036711897, "market_dynamics": 0.169179, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 1123038}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.074491, "activity_20": 0.091743, "activity_30": 0.124733}, "trend_signal": 0, "fair_value": 0.387442, "relative_strength": -85.674671, "rate_of_change": -3.612664004563608, "market_dynamics": 0.263868, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.035, "close": 0.046, "volume": 3490889}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.067255, "activity_20": 0.08501, "activity_30": 0.1168}, "trend_signal": 0, "fair_value": 0.38419, "relative_strength": -80.554007, "rate_of_change": -3.7285387087419437, "market_dynamics": 0.3698, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 2087430}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.061545, "activity_20": 0.079676, "activity_30": 0.109467}, "trend_signal": 0, "fair_value": 0.381028, "relative_strength": -78.815153, "rate_of_change": -4.118844018762263, "market_dynamics": 0.252213, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.0495, "low": 0.045, "close": 0.045, "volume": 1160930}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.056018, "activity_20": 0.074729, "activity_30": 0.102308}, "trend_signal": 0, "fair_value": 0.377888, "relative_strength": -80.016068, "rate_of_change": -4.595202831368179, "market_dynamics": 0.137129, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 1237119}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.051127, "activity_20": 0.0699, "activity_30": 0.095288}, "trend_signal": 0, "fair_value": 0.374759, "relative_strength": -82.006996, "rate_of_change": -5.488575268817191, "market_dynamics": 0.093526, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 580137}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.047982, "activity_20": 0.066048, "activity_30": 0.089054}, "trend_signal": 0, "fair_value": 0.371725, "relative_strength": -79.927074, "rate_of_change": -5.712030604481176, "market_dynamics": -0.093357, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 1539062}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044945, "activity_20": 0.062343, "activity_30": 0.08308}, "trend_signal": 0, "fair_value": 0.368709, "relative_strength": -80.785894, "rate_of_change": -6.0331825037707345, "market_dynamics": -0.156722, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.028, "close": 0.029, "volume": 768558}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.040818, "activity_20": 0.057948, "activity_30": 0.076912}, "trend_signal": 0, "fair_value": 0.365649, "relative_strength": -85.780165, "rate_of_change": -7.383627608346709, "market_dynamics": -0.290699, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 226572}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.038145, "activity_20": 0.053938, "activity_30": 0.071402}, "trend_signal": 0, "fair_value": 0.362652, "relative_strength": -84.936555, "rate_of_change": -7.510398613518205, "market_dynamics": -0.330537, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.022, "volume": 774201}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.034909, "activity_20": 0.049476, "activity_30": 0.065935}, "trend_signal": 0, "fair_value": 0.359637, "relative_strength": -88.315532, "rate_of_change": -7.74455885246362, "market_dynamics": -0.312718, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 29137}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.032909, "activity_20": 0.045843, "activity_30": 0.061325}, "trend_signal": 0, "fair_value": 0.356719, "relative_strength": -85.093219, "rate_of_change": -8.395706175673064, "market_dynamics": -0.247909, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 208297}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0316, "activity_20": 0.042843, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.353878, "relative_strength": -82.302963, "rate_of_change": -9.238359201773843, "market_dynamics": -0.001455, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 90697}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030218, "activity_20": 0.039986, "activity_30": 0.053966}, "trend_signal": 0, "fair_value": 0.351069, "relative_strength": -82.965359, "rate_of_change": -7.410800444623584, "market_dynamics": 0.220879, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 536702}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028673, "activity_20": 0.037181, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.348282, "relative_strength": -84.365986, "rate_of_change": -6.375989445910295, "market_dynamics": 0.480122, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 653614}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027127, "activity_20": 0.034686, "activity_30": 0.047594}, "trend_signal": 0, "fair_value": 0.345525, "relative_strength": -85.389723, "rate_of_change": -6.670706102836532, "market_dynamics": 0.646708, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.04, "low": 0.024, "close": 0.039, "volume": 1529290}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0288, "activity_20": 0.034062, "activity_30": 0.045837}, "trend_signal": 0, "fair_value": 0.34295, "relative_strength": -74.714382, "rate_of_change": -5.836969486509748, "market_dynamics": 0.971193, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 1120015}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029291, "activity_20": 0.033014, "activity_30": 0.043877}, "trend_signal": 0, "fair_value": 0.340358, "relative_strength": -78.309797, "rate_of_change": -4.436641172414896, "market_dynamics": 1.196123, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 213255}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029564, "activity_20": 0.032052, "activity_30": 0.041968}, "trend_signal": 0, "fair_value": 0.337793, "relative_strength": -78.875874, "rate_of_change": -3.35570469798658, "market_dynamics": 1.254295, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 561356}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029273, "activity_20": 0.031133, "activity_30": 0.039994}, "trend_signal": 0, "fair_value": 0.335246, "relative_strength": -80.588018, "rate_of_change": -3.9357638888888857, "market_dynamics": 1.346111, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 1344148}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027582, "activity_20": 0.0297, "activity_30": 0.037649}, "trend_signal": 0, "fair_value": 0.332675, "relative_strength": -85.57625, "rate_of_change": -4.637377333598393, "market_dynamics": 1.208853, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 1421243}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025764, "activity_20": 0.028271, "activity_30": 0.035406}, "trend_signal": 0, "fair_value": 0.330137, "relative_strength": -85.869382, "rate_of_change": -5.1812685959027425, "market_dynamics": 1.154383, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 3051724}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.023745, "activity_20": 0.026733, "activity_30": 0.033211}, "trend_signal": 0, "fair_value": 0.327624, "relative_strength": -86.945079, "rate_of_change": -5.596306437751092, "market_dynamics": 1.26196, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 184806}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.021982, "activity_20": 0.025338, "activity_30": 0.031196}, "trend_signal": 0, "fair_value": 0.325151, "relative_strength": -86.546179, "rate_of_change": -5.856075201659851, "market_dynamics": 1.175059, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 65773}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.020436, "activity_20": 0.0241, "activity_30": 0.029359}, "trend_signal": 0, "fair_value": 0.322717, "relative_strength": -86.253183, "rate_of_change": -8.545663075988932, "market_dynamics": 1.14605, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 200000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.019055, "activity_20": 0.023, "activity_30": 0.027768}, "trend_signal": 0, "fair_value": 0.32032, "relative_strength": -85.667978, "rate_of_change": -6.558142966041268, "market_dynamics": 1.035498, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3160863}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017255, "activity_20": 0.021729, "activity_30": 0.026155}, "trend_signal": 0, "fair_value": 0.317938, "relative_strength": -87.716621, "rate_of_change": -6.755263157894737, "market_dynamics": 0.891191, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.007, "close": 0.012, "volume": 10433937}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015745, "activity_20": 0.02051, "activity_30": 0.024643}, "trend_signal": 0, "fair_value": 0.315585, "relative_strength": -88.049518, "rate_of_change": -7.337792453362679, "market_dynamics": 0.880669, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 727323}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014236, "activity_20": 0.019233, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.313252, "relative_strength": -89.213325, "rate_of_change": -9.033594249687814, "market_dynamics": 0.639768, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6409702}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.013273, "activity_20": 0.018143, "activity_30": 0.021953}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -87.670813, "rate_of_change": -7.590317072354108, "market_dynamics": 0.603231, "expectation": {"probability": 34.3561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1660189}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012782, "activity_20": 0.017238, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.308714, "relative_strength": -85.616075, "rate_of_change": -3.380434782608695, "market_dynamics": 0.295862, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 256486}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0126, "activity_20": 0.016476, "activity_30": 0.020065}, "trend_signal": 0, "fair_value": 0.306507, "relative_strength": -83.372374, "rate_of_change": -2.7524655941800673, "market_dynamics": 0.03556, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 191246}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.01559, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.304319, "relative_strength": -84.684435, "rate_of_change": -4.496201750665177, "market_dynamics": -0.033817, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 922208}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011782, "activity_20": 0.014795, "activity_30": 0.018213}, "trend_signal": 0, "fair_value": 0.302162, "relative_strength": -83.56352, "rate_of_change": -5.11567812007914, "market_dynamics": -0.17003, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 251305}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011691, "activity_20": 0.014176, "activity_30": 0.017471}, "trend_signal": 0, "fair_value": 0.300044, "relative_strength": -80.584752, "rate_of_change": -4.680851063829788, "market_dynamics": 0.043987, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.01, "close": 0.012, "volume": 20177328}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011673, "activity_20": 0.013619, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.297957, "relative_strength": -79.076963, "rate_of_change": -4.16517857142857, "market_dynamics": 0.460138, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 882861}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011364, "activity_20": 0.012924, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.295885, "relative_strength": -81.23108, "rate_of_change": -5.282526668840544, "market_dynamics": 0.754136, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 730314}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011291, "activity_20": 0.012462, "activity_30": 0.015458}, "trend_signal": 0, "fair_value": 0.29385, "relative_strength": -78.094674, "rate_of_change": -4.750897555697642, "market_dynamics": 1.038582, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 385507}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011236, "activity_20": 0.0121, "activity_30": 0.014918}, "trend_signal": 0, "fair_value": 0.291844, "relative_strength": -76.729262, "rate_of_change": -3.09805338978675, "market_dynamics": 1.204512, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 447930}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011345, "activity_20": 0.011924, "activity_30": 0.014482}, "trend_signal": 0, "fair_value": 0.289873, "relative_strength": -72.991291, "rate_of_change": -3.1971012948260236, "market_dynamics": 1.180667, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1688619}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011255, "activity_20": 0.011724, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.287923, "relative_strength": -73.888778, "rate_of_change": -2.0201464193317515, "market_dynamics": 1.306721, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.006132, "close": 0.007884, "volume": 7105132}, "trend_line": 0.017163, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.010615, "activity_20": 0.011265, "activity_30": 0.01338}, "trend_signal": 0, "fair_value": 0.285978, "relative_strength": -80.780891, "rate_of_change": -3.5786516853932513, "market_dynamics": 1.351834, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00876, "high": 0.009636, "low": 0.007884, "close": 0.008, "volume": 7419278}, "trend_line": 0.016429, "activity_lines": {"activity_5": 0.009302, "activity_10": 0.01009, "activity_20": 0.010866, "activity_30": 0.012788}, "trend_signal": 0, "fair_value": 0.284061, "relative_strength": -79.464416, "rate_of_change": -4.276641612771671, "market_dynamics": 1.385438, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4094669}, "trend_line": 0.015729, "activity_lines": {"activity_5": 0.00831, "activity_10": 0.009438, "activity_20": 0.010409, "activity_30": 0.01218}, "trend_signal": 0, "fair_value": 0.282164, "relative_strength": -81.237967, "rate_of_change": -4.2607584149978655, "market_dynamics": 1.283359, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 100151}, "trend_line": 0.015163, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.00904, "activity_20": 0.010091, "activity_30": 0.011681}, "trend_signal": 0, "fair_value": 0.280299, "relative_strength": -77.374317, "rate_of_change": -3.5984487252845097, "market_dynamics": 1.117391, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2569507}, "trend_line": 0.014629, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.008533, "activity_20": 0.009715, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.278452, "relative_strength": -78.91584, "rate_of_change": -3.5217305282595777, "market_dynamics": 0.887002, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6303398}, "trend_line": 0.013563, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008117, "activity_20": 0.009382, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.27663, "relative_strength": -76.710016, "rate_of_change": -7.286895891721917, "market_dynamics": 0.670256, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 557440}, "trend_line": 0.012729, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007755, "activity_20": 0.009078, "activity_30": 0.010239}, "trend_signal": 0, "fair_value": 0.274833, "relative_strength": -74.429694, "rate_of_change": -6.149082061490818, "market_dynamics": 0.45014, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1305323}, "trend_line": 0.011963, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007466, "activity_20": 0.008798, "activity_30": 0.00987}, "trend_signal": 0, "fair_value": 0.273059, "relative_strength": -73.371286, "rate_of_change": -6.017754733286205, "market_dynamics": 0.23176, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.011296, "activity_lines": {"activity_5": 0.007, "activity_10": 0.00725, "activity_20": 0.008531, "activity_30": 0.009549}, "trend_signal": 0, "fair_value": 0.271308, "relative_strength": -71.40446, "rate_of_change": -5.575524533979764, "market_dynamics": 0.083913, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 250421}, "trend_line": 0.010863, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006943, "activity_20": 0.008189, "activity_30": 0.009208}, "trend_signal": 0, "fair_value": 0.269574, "relative_strength": -73.472671, "rate_of_change": -3.8332152974504345, "market_dynamics": -0.102921, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13392608}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.008066, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.267876, "relative_strength": -62.112636, "rate_of_change": -3.074657092884095, "market_dynamics": 0.163756, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13226274}, "trend_line": 0.010263, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007236, "activity_20": 0.007966, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.266199, "relative_strength": -61.283845, "rate_of_change": -2.5263557792762903, "market_dynamics": 0.489195, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1835039}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0072, "activity_20": 0.007786, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.264538, "relative_strength": -65.610694, "rate_of_change": -2.923121894182987, "market_dynamics": 0.580714, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 642748}, "trend_line": 0.009696, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007345, "activity_20": 0.00772, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.25991, "relative_strength": -58.920131, "rate_of_change": -2.679915688045768, "market_dynamics": 0.852202, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1292036}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007491, "activity_20": 0.007673, "activity_30": 0.008413}, "trend_signal": 0, "fair_value": 0.254833, "relative_strength": -57.166459, "rate_of_change": -2.7537128712871275, "market_dynamics": 0.889852, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6192436}, "trend_line": 0.009296, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0078, "activity_20": 0.00774, "activity_30": 0.008386}, "trend_signal": 0, "fair_value": 0.250211, "relative_strength": -48.109048, "rate_of_change": -1.4105419450630974, "market_dynamics": 1.04939, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 62493041}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008255, "activity_20": 0.007907, "activity_30": 0.008431}, "trend_signal": 0, "fair_value": 0.245275, "relative_strength": -39.268565, "rate_of_change": -0.7207401032702354, "market_dynamics": 1.522068, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5808404}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008655, "activity_20": 0.008079, "activity_30": 0.008481}, "trend_signal": 0, "fair_value": 0.240788, "relative_strength": -34.851111, "rate_of_change": 0.0, "market_dynamics": 1.733695, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 22609554}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009182, "activity_20": 0.008351, "activity_30": 0.008595}, "trend_signal": 0, "fair_value": 0.23682, "relative_strength": -24.000063, "rate_of_change": 0.0, "market_dynamics": 1.880653, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 47298449}, "trend_line": 0.009263, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.01, "activity_20": 0.008818, "activity_30": 0.008838}, "trend_signal": 0, "fair_value": 0.231454, "relative_strength": -9.83113, "rate_of_change": 0.3684039440892951, "market_dynamics": 1.949347, "expectation": {"probability": 34.1483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.011, "volume": 27522861}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010327, "activity_20": 0.009086, "activity_30": 0.00895}, "trend_signal": 0, "fair_value": 0.226268, "relative_strength": -22.196245, "rate_of_change": -0.7233077836554149, "market_dynamics": 1.885483, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13130714}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0106, "activity_20": 0.009338, "activity_30": 0.009067}, "trend_signal": 0, "fair_value": 0.221275, "relative_strength": -17.761995, "rate_of_change": 0.0, "market_dynamics": 1.874539, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.008, "close": 0.011, "volume": 9499172}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010818, "activity_20": 0.009576, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.216089, "relative_strength": -15.646781, "rate_of_change": 0.0, "market_dynamics": 1.793527, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14319299}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011145, "activity_20": 0.00989, "activity_30": 0.009364}, "trend_signal": 1, "fair_value": 0.211294, "relative_strength": -7.474561, "rate_of_change": 0.0, "market_dynamics": 1.689659, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 11746035}, "trend_line": 0.009196, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0114, "activity_20": 0.010186, "activity_30": 0.009545}, "trend_signal": 1, "fair_value": 0.205922, "relative_strength": -6.840548, "rate_of_change": 0.0, "market_dynamics": 1.62118, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4739571}, "trend_line": 0.009296, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011764, "activity_20": 0.010552, "activity_30": 0.00979}, "trend_signal": 1, "fair_value": 0.201006, "relative_strength": -0.368963, "rate_of_change": 1.0874293170944012, "market_dynamics": 1.589922, "expectation": {"probability": 30.2822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.012, "volume": 100271332}, "trend_line": 0.009329, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011873, "activity_20": 0.010795, "activity_30": 0.009965}, "trend_signal": 1, "fair_value": 0.196916, "relative_strength": -6.237624, "rate_of_change": 0.3549913941480211, "market_dynamics": 1.697738, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1905120}, "trend_line": 0.009329, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011764, "activity_20": 0.010919, "activity_30": 0.010072}, "trend_signal": 1, "fair_value": 0.193076, "relative_strength": -11.175492, "rate_of_change": 0.0, "market_dynamics": 1.464897, "expectation": {"probability": 32.9012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 4520264}, "trend_line": 0.009246, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011364, "activity_20": 0.010881, "activity_30": 0.010083}, "trend_signal": 1, "fair_value": 0.188938, "relative_strength": -20.344605, "rate_of_change": -0.8896987887233331, "market_dynamics": 1.047488, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 10757584}, "trend_line": 0.009179, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0109, "activity_20": 0.010783, "activity_30": 0.010067}, "trend_signal": 1, "fair_value": 0.184829, "relative_strength": -22.232051, "rate_of_change": -0.7246376811594321, "market_dynamics": 0.573061, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6144533}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010691, "activity_20": 0.010767, "activity_30": 0.01012}, "trend_signal": 1, "fair_value": 0.18172, "relative_strength": -11.612282, "rate_of_change": 0.7735047390783297, "market_dynamics": -0.007601, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3030452}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010318, "activity_20": 0.010645, "activity_30": 0.010104}, "trend_signal": 1, "fair_value": 0.178829, "relative_strength": -19.098667, "rate_of_change": 0.3567567567567573, "market_dynamics": -0.34034, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1403825}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009891, "activity_20": 0.010471, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.176608, "relative_strength": -21.701799, "rate_of_change": 0.5386189809328848, "market_dynamics": -0.497726, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4652980}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0096, "activity_20": 0.010338, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.174166, "relative_strength": -15.910192, "rate_of_change": 0.36429872495447385, "market_dynamics": -0.574204, "expectation": {"probability": 37.244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1164462}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009364, "activity_20": 0.0102, "activity_30": 0.010009}, "trend_signal": 0, "fair_value": 0.170121, "relative_strength": -15.486172, "rate_of_change": 0.7046012597416471, "market_dynamics": -0.647286, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3662477}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009364, "activity_20": 0.010152, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.166499, "relative_strength": -4.593027, "rate_of_change": 1.0601081310293585, "market_dynamics": -0.585593, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2573513}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009055, "activity_20": 0.00991, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.162448, "relative_strength": -23.908011, "rate_of_change": 0.3566558271268336, "market_dynamics": -0.586286, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 4054654}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008818, "activity_20": 0.009676, "activity_30": 0.009845}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -22.220558, "rate_of_change": 0.3449357165255389, "market_dynamics": -0.614542, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 10008545}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.009357, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.155525, "relative_strength": -31.120273, "rate_of_change": 0.0, "market_dynamics": -0.687528, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8644609}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007955, "activity_20": 0.008962, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.151974, "relative_strength": -41.351861, "rate_of_change": 0.0, "market_dynamics": -0.861751, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.012, "low": 0.006, "close": 0.012, "volume": 36058384}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0086, "activity_20": 0.009171, "activity_30": 0.0096}, "trend_signal": 0, "fair_value": 0.148589, "relative_strength": 15.642455, "rate_of_change": 1.385416666666679, "market_dynamics": -0.427681, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6193547}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008664, "activity_20": 0.00909, "activity_30": 0.009553}, "trend_signal": 0, "fair_value": 0.14557, "relative_strength": -12.836467, "rate_of_change": 0.34932703174765545, "market_dynamics": -0.195282, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6925925}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008545, "activity_20": 0.008924, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.142416, "relative_strength": -21.634721, "rate_of_change": 0.3378724275621997, "market_dynamics": 0.03988, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5614603}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008618, "activity_20": 0.008867, "activity_30": 0.009387}, "trend_signal": 0, "fair_value": 0.140038, "relative_strength": -10.283209, "rate_of_change": 0.33673469387755145, "market_dynamics": 0.377022, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3897811}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009055, "activity_20": 0.009014, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.137448, "relative_strength": 9.950915, "rate_of_change": 1.0169836265636238, "market_dynamics": 0.325017, "expectation": {"probability": 30.1104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5833323}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009273, "activity_20": 0.009071, "activity_30": 0.009467}, "trend_signal": 0, "fair_value": 0.134627, "relative_strength": 1.553783, "rate_of_change": 0.3422933655491725, "market_dynamics": 0.485537, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2355926}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009491, "activity_20": 0.009143, "activity_30": 0.009469}, "trend_signal": 0, "fair_value": 0.131743, "relative_strength": 1.954435, "rate_of_change": 0.0, "market_dynamics": 0.643838, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007147, "close": 0.008735, "volume": 12996200}, "trend_line": 0.009925, "activity_lines": {"activity_5": 0.009645, "activity_10": 0.009443, "activity_20": 0.009103, "activity_30": 0.009389}, "trend_signal": 0, "fair_value": 0.128786, "relative_strength": -12.537263, "rate_of_change": -0.4213905889435173, "market_dynamics": 0.703265, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008735, "high": 0.010323, "low": 0.005558, "close": 0.009, "volume": 25713066}, "trend_line": 0.009858, "activity_lines": {"activity_5": 0.009396, "activity_10": 0.009429, "activity_20": 0.0091, "activity_30": 0.00933}, "trend_signal": 0, "fair_value": 0.125991, "relative_strength": -9.064794, "rate_of_change": -0.6750629722921849, "market_dynamics": 0.706499, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5756222}, "trend_line": 0.009691, "activity_lines": {"activity_5": 0.008814, "activity_10": 0.009198, "activity_20": 0.009003, "activity_30": 0.00921}, "trend_signal": 0, "fair_value": 0.123478, "relative_strength": -18.881839, "rate_of_change": -1.6940555893690452, "market_dynamics": 0.518025, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 10070116}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008265, "activity_10": 0.008839, "activity_20": 0.008864, "activity_30": 0.009068}, "trend_signal": 0, "fair_value": 0.120578, "relative_strength": -23.304278, "rate_of_change": -1.1969868950572675, "market_dynamics": 0.351179, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4429461}, "trend_line": 0.009441, "activity_lines": {"activity_5": 0.007716, "activity_10": 0.008471, "activity_20": 0.008689, "activity_30": 0.008902}, "trend_signal": 0, "fair_value": 0.117802, "relative_strength": -26.574292, "rate_of_change": -1.3994778067885163, "market_dynamics": 0.115621, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 44744965}, "trend_line": 0.009275, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007958, "activity_20": 0.008429, "activity_30": 0.00868}, "trend_signal": 0, "fair_value": 0.114956, "relative_strength": -35.952926, "rate_of_change": -1.7582883169155756, "market_dynamics": -0.096871, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 33869512}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007481, "activity_20": 0.00818, "activity_30": 0.008469}, "trend_signal": 0, "fair_value": 0.112078, "relative_strength": -34.631524, "rate_of_change": -2.1563342318059355, "market_dynamics": -0.145849, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.0055, "volume": 34224268}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006967, "activity_20": 0.007898, "activity_30": 0.008239}, "trend_signal": 0, "fair_value": 0.109324, "relative_strength": -38.325495, "rate_of_change": -2.3911845730027568, "market_dynamics": -0.301828, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 17532789}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006645, "activity_20": 0.00768, "activity_30": 0.008054}, "trend_signal": 0, "fair_value": 0.106671, "relative_strength": -33.96033, "rate_of_change": -2.630390607360565, "market_dynamics": -0.397933, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5162089}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006577, "activity_20": 0.007577, "activity_30": 0.007949}, "trend_signal": 0, "fair_value": 0.103831, "relative_strength": -23.107796, "rate_of_change": -1.9362318840579766, "market_dynamics": -0.532299, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9079645}, "trend_line": 0.008291, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006382, "activity_20": 0.007383, "activity_30": 0.007791}, "trend_signal": 0, "fair_value": 0.101209, "relative_strength": -34.383328, "rate_of_change": -1.9744620477654347, "market_dynamics": -0.698251, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8562346}, "trend_line": 0.008175, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006236, "activity_20": 0.007198, "activity_30": 0.007643}, "trend_signal": 0, "fair_value": 0.098876, "relative_strength": -33.597009, "rate_of_change": -1.3991074659269063, "market_dynamics": -0.774188, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 11197350}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006327, "activity_20": 0.007114, "activity_30": 0.007567}, "trend_signal": 0, "fair_value": 0.096613, "relative_strength": -23.711264, "rate_of_change": -0.8195718654434171, "market_dynamics": -0.711263, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3977313}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.006929, "activity_30": 0.007431}, "trend_signal": 0, "fair_value": 0.094087, "relative_strength": -34.15351, "rate_of_change": -1.6403552047360774, "market_dynamics": -0.784586, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 9905250}, "trend_line": 0.007891, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0063, "activity_20": 0.006821, "activity_30": 0.007336}, "trend_signal": 0, "fair_value": 0.091949, "relative_strength": -28.613662, "rate_of_change": -1.0532915360501443, "market_dynamics": -0.648109, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14799451}, "trend_line": 0.007841, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006445, "activity_20": 0.006772, "activity_30": 0.007279}, "trend_signal": 0, "fair_value": 0.089751, "relative_strength": -24.483848, "rate_of_change": -0.6336332530731175, "market_dynamics": -0.372498, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 14583094}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006755, "activity_20": 0.006824, "activity_30": 0.007289}, "trend_signal": 0, "fair_value": 0.087558, "relative_strength": -13.191484, "rate_of_change": -0.42086468562684487, "market_dynamics": -0.050008, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 32251858}, "trend_line": 0.007808, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007209, "activity_20": 0.006975, "activity_30": 0.007366}, "trend_signal": 0, "fair_value": 0.085469, "relative_strength": -2.788824, "rate_of_change": 0.0, "market_dynamics": 0.493551, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 63438215}, "trend_line": 0.007775, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.0076, "activity_20": 0.007136, "activity_30": 0.007443}, "trend_signal": 0, "fair_value": 0.083283, "relative_strength": -1.169767, "rate_of_change": -0.4226434426229514, "market_dynamics": 0.942453, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 58612664}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0083, "activity_20": 0.007492, "activity_30": 0.007651}, "trend_signal": 0, "fair_value": 0.081238, "relative_strength": 17.320227, "rate_of_change": 1.2861736334405178, "market_dynamics": 1.286567, "expectation": {"probability": 30.2831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13304379}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.008927, "activity_20": 0.007843, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.079225, "relative_strength": 14.938331, "rate_of_change": 1.2698412698412622, "market_dynamics": 1.346997, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14142160}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009464, "activity_20": 0.008183, "activity_30": 0.008048}, "trend_signal": 0, "fair_value": 0.077212, "relative_strength": 13.531491, "rate_of_change": 1.6677115987460962, "market_dynamics": 1.278414, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 23561549}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009909, "activity_20": 0.008514, "activity_30": 0.008234}, "trend_signal": 0, "fair_value": 0.075199, "relative_strength": 18.023215, "rate_of_change": 2.0596941292550413, "market_dynamics": 1.187173, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 15194498}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010464, "activity_20": 0.008926, "activity_30": 0.008475}, "trend_signal": 1, "fair_value": 0.073193, "relative_strength": 32.294638, "rate_of_change": 0.0, "market_dynamics": 1.055326, "expectation": {"probability": 23.7248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 13889994}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010364, "activity_20": 0.009031, "activity_30": 0.008521}, "trend_signal": 1, "fair_value": 0.071007, "relative_strength": 2.512285, "rate_of_change": 0.0, "market_dynamics": 0.91104, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 18923026}, "trend_line": 0.008341, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.009221, "activity_30": 0.008633}, "trend_signal": 1, "fair_value": 0.068443, "relative_strength": 13.152826, "rate_of_change": 0.797583081570998, "market_dynamics": 0.805743, "expectation": {"probability": 24.7469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7331341}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010382, "activity_20": 0.009393, "activity_30": 0.00874}, "trend_signal": 1, "fair_value": 0.065975, "relative_strength": 12.882015, "rate_of_change": 0.40762498501379985, "market_dynamics": 0.598623, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14591746}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.00964, "activity_30": 0.008909}, "trend_signal": 1, "fair_value": 0.063514, "relative_strength": 19.358166, "rate_of_change": 0.0, "market_dynamics": 0.513928, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 12016687}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0106, "activity_20": 0.009862, "activity_30": 0.009078}, "trend_signal": 1, "fair_value": 0.061308, "relative_strength": 20.227073, "rate_of_change": 0.3940298507462692, "market_dynamics": 0.536712, "expectation": {"probability": 28.3208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6668619}, "trend_line": 0.008441, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010655, "activity_20": 0.01006, "activity_30": 0.009246}, "trend_signal": 1, "fair_value": 0.059488, "relative_strength": 23.009568, "rate_of_change": 0.3924833491912469, "market_dynamics": 0.465326, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7027156}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010709, "activity_20": 0.010238, "activity_30": 0.009411}, "trend_signal": 1, "fair_value": 0.057635, "relative_strength": 24.556955, "rate_of_change": 0.900367255064562, "market_dynamics": 0.417957, "expectation": {"probability": 26.4327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 14678262}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.010202, "activity_30": 0.009442}, "trend_signal": 1, "fair_value": 0.055994, "relative_strength": 2.575894, "rate_of_change": 0.0, "market_dynamics": 0.103199, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 184692}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010218, "activity_20": 0.0102, "activity_30": 0.009505}, "trend_signal": 1, "fair_value": 0.054421, "relative_strength": 10.159216, "rate_of_change": 0.5870611717740953, "market_dynamics": -0.197316, "expectation": {"probability": 26.2038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14065574}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010155, "activity_20": 0.010233, "activity_30": 0.009598}, "trend_signal": 1, "fair_value": 0.052754, "relative_strength": 15.564106, "rate_of_change": 0.9688338975137123, "market_dynamics": -0.381078, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 469532}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009945, "activity_20": 0.010152, "activity_30": 0.00962}, "trend_signal": 1, "fair_value": 0.051081, "relative_strength": 3.189957, "rate_of_change": 0.7745664739884519, "market_dynamics": -0.638319, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11765333}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009555, "activity_20": 0.009964, "activity_30": 0.009574}, "trend_signal": 1, "fair_value": 0.049209, "relative_strength": -6.698657, "rate_of_change": 0.7571412183090322, "market_dynamics": -0.711745, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 625052}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009291, "activity_20": 0.009819, "activity_30": 0.009556}, "trend_signal": 0, "fair_value": 0.047597, "relative_strength": -2.717103, "rate_of_change": 0.9563930319936326, "market_dynamics": -0.779683, "expectation": {"probability": 38.34, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9496873}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008964, "activity_20": 0.009624, "activity_30": 0.0095}, "trend_signal": 0, "fair_value": 0.045853, "relative_strength": -8.530564, "rate_of_change": 0.9360550355249773, "market_dynamics": -0.904894, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14482755}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008509, "activity_20": 0.009338, "activity_30": 0.009374}, "trend_signal": 0, "fair_value": 0.044456, "relative_strength": -18.968828, "rate_of_change": 0.3687150837988832, "market_dynamics": -0.876102, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5262018}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008309, "activity_20": 0.009157, "activity_30": 0.009311}, "trend_signal": 0, "fair_value": 0.043065, "relative_strength": -7.97844, "rate_of_change": 0.37849270844930477, "market_dynamics": -0.869263, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8762164}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008164, "activity_20": 0.00899, "activity_30": 0.009245}, "trend_signal": 0, "fair_value": 0.04161, "relative_strength": -7.110078, "rate_of_change": 0.7319507596761681, "market_dynamics": -0.809477, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1964673}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008073, "activity_20": 0.008838, "activity_30": 0.009175}, "trend_signal": 0, "fair_value": 0.040058, "relative_strength": -7.004375, "rate_of_change": 0.7376417483210321, "market_dynamics": -0.829968, "expectation": {"probability": 38.3075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a79a6da-8b2c-44aa-910e-3cd3aa23983a/", "share_image": "https://sharemaestro.com/terminal/8a79a6da-8b2c-44aa-910e-3cd3aa23983a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}