{"ticker": {"uuid": "8a7aa7cd-db68-4c9a-a912-ecee9e550449", "symbol": "DISW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISW rose 7.61%, moving from 12.67 to 13.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.614, "high": 13.678, "low": 13.446, "close": 13.632, "volume": 25998}, "trend_line": 13.140133, "activity_lines": {"activity_5": 13.4632, "activity_10": 13.272691, "activity_20": 13.016057, "activity_30": 13.057531}, "trend_signal": 0, "fair_value": 12.174912, "relative_strength": -8.210749, "rate_of_change": -0.04310882563251364, "market_dynamics": 0.843511, "expectation": {"probability": 55.516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.526, "close": 10.54, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.15, "close": 10.178, "volume": 3273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.276, "high": 10.442, "low": 10.244, "close": 10.308, "volume": 11414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.41, "high": 10.7, "low": 10.402, "close": 10.658, "volume": 15989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.712, "high": 10.712, "low": 10.61, "close": 10.678, "volume": 11224}, "trend_line": null, "activity_lines": {"activity_5": 10.5228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.74, "high": 11.122, "low": 10.74, "close": 10.974, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.944, "high": 10.952, "low": 10.474, "close": 10.474, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 10.6616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.394, "high": 10.394, "low": 10.18, "close": 10.37, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 10.5788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.37, "high": 10.444, "low": 10.144, "close": 10.192, "volume": 15417}, "trend_line": null, "activity_lines": {"activity_5": 10.432533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.196, "high": 10.458, "low": 10.158, "close": 10.286, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.4464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.256, "high": 10.346, "low": 9.802, "close": 9.806, "volume": 22953}, "trend_line": null, "activity_lines": {"activity_5": 10.130933, "activity_10": 10.326436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.71, "high": 9.889, "low": 9.667, "close": 9.788, "volume": 37163}, "trend_line": null, "activity_lines": {"activity_5": 9.985067, "activity_10": 10.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.78, "high": 10.276, "low": 9.74, "close": 10.254, "volume": 7202}, "trend_line": null, "activity_lines": {"activity_5": 10.040267, "activity_10": 10.198473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.268, "high": 10.344, "low": 10.178, "close": 10.202, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 10.085867, "activity_10": 10.171927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.252, "high": 10.55, "low": 10.242, "close": 10.46, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 10.2168, "activity_10": 10.200582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.46, "high": 10.542, "low": 10.39, "close": 10.488, "volume": 17631}, "trend_line": null, "activity_lines": {"activity_5": 10.345467, "activity_10": 10.238291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.476, "high": 10.614, "low": 10.42, "close": 10.614, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.307745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.594, "high": 10.8, "low": 10.594, "close": 10.86, "volume": 17313}, "trend_line": null, "activity_lines": {"activity_5": 10.6228, "activity_10": 10.419382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.828, "high": 11.02, "low": 10.826, "close": 11.004, "volume": 41384}, "trend_line": null, "activity_lines": {"activity_5": 10.782533, "activity_10": 10.548291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.916, "close": 10.94, "volume": 18869}, "trend_line": null, "activity_lines": {"activity_5": 10.867467, "activity_10": 10.6508, "activity_20": 10.497648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.932, "high": 10.938, "low": 10.9, "close": 10.854, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 10.891733, "activity_10": 10.725782, "activity_20": 10.535771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.854, "high": 10.912, "low": 10.57, "close": 10.622, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 10.814267, "activity_10": 10.739527, "activity_20": 10.550305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.662, "high": 10.87, "low": 10.654, "close": 10.788, "volume": 7428}, "trend_line": null, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.768291, "activity_20": 10.578533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.772, "high": 10.78, "low": 10.67, "close": 10.73, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 10.7544, "activity_10": 10.7768, "activity_20": 10.598952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.828, "high": 10.852, "low": 10.72, "close": 10.826, "volume": 19992}, "trend_line": null, "activity_lines": {"activity_5": 10.767467, "activity_10": 10.793164, "activity_20": 10.628171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.894, "high": 11.128, "low": 10.864, "close": 11.122, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 10.8868, "activity_10": 10.856691, "activity_20": 10.684876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.539077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.03, "high": 11.36, "low": 11.03, "close": 11.378, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 11.0736, "activity_10": 10.955236, "activity_20": 10.765257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.428, "high": 11.53, "low": 11.314, "close": 11.458, "volume": 22811}, "trend_line": null, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.054436, "activity_20": 10.848952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.601857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.27, "close": 11.606, "volume": 9209}, "trend_line": null, "activity_lines": {"activity_5": 11.4044, "activity_10": 11.169673, "activity_20": 10.941562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.636483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290919, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.592, "high": 11.774, "low": 11.586, "close": 11.754, "volume": 24931}, "trend_line": 10.673733, "activity_lines": {"activity_5": 11.563067, "activity_10": 11.300873, "activity_20": 11.041533, "activity_30": 10.857665}, "trend_signal": 1, "fair_value": 10.673733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.828893, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.416, "close": 11.456, "volume": 5941}, "trend_line": 10.704267, "activity_lines": {"activity_5": 11.560533, "activity_10": 11.363091, "activity_20": 11.106133, "activity_30": 10.908133}, "trend_signal": 1, "fair_value": 10.698968, "relative_strength": null, "rate_of_change": 0.2860667397245124, "market_dynamics": 1.813568, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.344, "high": 11.496, "low": 11.34, "close": 11.392, "volume": 10961}, "trend_line": 10.744733, "activity_lines": {"activity_5": 11.5144, "activity_10": 11.402727, "activity_20": 11.156781, "activity_30": 10.952503}, "trend_signal": 1, "fair_value": 10.720625, "relative_strength": null, "rate_of_change": 0.3780361607198357, "market_dynamics": 1.624343, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.48, "high": 11.772, "low": 11.48, "close": 11.694, "volume": 10981}, "trend_line": 10.790933, "activity_lines": {"activity_5": 11.568, "activity_10": 11.483273, "activity_20": 11.228552, "activity_30": 11.013746}, "trend_signal": 1, "fair_value": 10.750121, "relative_strength": null, "rate_of_change": 0.42997811113594614, "market_dynamics": 1.569889, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.648, "high": 11.796, "low": 11.612, "close": 11.794, "volume": 7162}, "trend_line": 10.8288, "activity_lines": {"activity_5": 11.6392, "activity_10": 11.565527, "activity_20": 11.30299, "activity_30": 11.07846}, "trend_signal": 1, "fair_value": 10.780824, "relative_strength": null, "rate_of_change": 0.3509149764899711, "market_dynamics": 1.434046, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.444, "close": 11.482, "volume": 5107}, "trend_line": 10.8556, "activity_lines": {"activity_5": 11.593867, "activity_10": 11.571709, "activity_20": 11.340133, "activity_30": 11.120602}, "trend_signal": 1, "fair_value": 10.800857, "relative_strength": null, "rate_of_change": 0.2474881796690445, "market_dynamics": 1.300526, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.538, "high": 11.732, "low": 11.528, "close": 11.624, "volume": 8311}, "trend_line": 10.877267, "activity_lines": {"activity_5": 11.614, "activity_10": 11.591782, "activity_20": 11.385933, "activity_30": 11.170176}, "trend_signal": 1, "fair_value": 10.823722, "relative_strength": null, "rate_of_change": 0.19959283687681004, "market_dynamics": 1.265941, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.61, "high": 11.674, "low": 11.188, "close": 11.192, "volume": 5274}, "trend_line": 10.9012, "activity_lines": {"activity_5": 11.478933, "activity_10": 11.524182, "activity_20": 11.385181, "activity_30": 11.190482}, "trend_signal": 1, "fair_value": 10.833676, "relative_strength": null, "rate_of_change": 0.2200276962953979, "market_dynamics": 0.726598, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.148, "high": 11.436, "low": 11.148, "close": 11.434, "volume": 4028}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.437867, "activity_10": 11.503964, "activity_20": 11.404724, "activity_30": 11.224856}, "trend_signal": 1, "fair_value": 10.849474, "relative_strength": null, "rate_of_change": 0.3253495028070358, "market_dynamics": 0.216627, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.434, "high": 11.51, "low": 11.388, "close": 11.462, "volume": 3240}, "trend_line": 10.979, "activity_lines": {"activity_5": 11.423467, "activity_10": 11.489273, "activity_20": 11.4242, "activity_30": 11.258748}, "trend_signal": 1, "fair_value": 10.865179, "relative_strength": null, "rate_of_change": 0.3870740509882882, "market_dynamics": -0.122092, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.502, "high": 11.568, "low": 11.368, "close": 11.392, "volume": 33573}, "trend_line": 11.015867, "activity_lines": {"activity_5": 11.407867, "activity_10": 11.464473, "activity_20": 11.434829, "activity_30": 11.285394}, "trend_signal": 1, "fair_value": 10.87835, "relative_strength": null, "rate_of_change": 0.33579560980053624, "market_dynamics": -0.41654, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.402, "high": 11.466, "low": 11.374, "close": 11.41, "volume": 3448}, "trend_line": 11.069333, "activity_lines": {"activity_5": 11.404267, "activity_10": 11.449527, "activity_20": 11.445019, "activity_30": 11.310822}, "trend_signal": 1, "fair_value": 10.891317, "relative_strength": null, "rate_of_change": 0.48535444373103115, "market_dynamics": -0.499574, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.418, "high": 11.418, "low": 11.136, "close": 11.188, "volume": 3873}, "trend_line": 11.116, "activity_lines": {"activity_5": 11.340933, "activity_10": 11.395055, "activity_20": 11.431419, "activity_30": 11.318477}, "trend_signal": 1, "fair_value": 10.898381, "relative_strength": null, "rate_of_change": 0.421588184220308, "market_dynamics": -0.674408, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.168, "high": 11.18, "low": 11.028, "close": 11.058, "volume": 2522}, "trend_line": 11.1428, "activity_lines": {"activity_5": 11.234533, "activity_10": 11.320655, "activity_20": 11.402743, "activity_30": 11.314735}, "trend_signal": 1, "fair_value": 10.902093, "relative_strength": null, "rate_of_change": 0.24109391867578006, "market_dynamics": -0.853905, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.176, "high": 11.268, "low": 11.09, "close": 11.336, "volume": 18043}, "trend_line": 11.1806, "activity_lines": {"activity_5": 11.245867, "activity_10": 11.308364, "activity_20": 11.399257, "activity_30": 11.3272}, "trend_signal": 1, "fair_value": 10.911955, "relative_strength": null, "rate_of_change": 0.3392325088846675, "market_dynamics": -0.9544, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.358, "low": 11.266, "close": 11.25, "volume": 2604}, "trend_line": 11.206933, "activity_lines": {"activity_5": 11.236933, "activity_10": 11.288764, "activity_20": 11.384695, "activity_30": 11.331677}, "trend_signal": 1, "fair_value": 10.919467, "relative_strength": null, "rate_of_change": 0.23552403269949085, "market_dynamics": -0.99647, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.26, "high": 11.414, "low": 11.26, "close": 11.422, "volume": 2497}, "trend_line": 11.238067, "activity_lines": {"activity_5": 11.2948, "activity_10": 11.304655, "activity_20": 11.384495, "activity_30": 11.345553}, "trend_signal": 1, "fair_value": 10.930391, "relative_strength": null, "rate_of_change": 0.27781017339891095, "market_dynamics": -0.869405, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.488, "high": 11.57, "low": 11.41, "close": 11.544, "volume": 8966}, "trend_line": 11.269067, "activity_lines": {"activity_5": 11.392533, "activity_10": 11.3464, "activity_20": 11.394486, "activity_30": 11.36529}, "trend_signal": 1, "fair_value": 10.943447, "relative_strength": null, "rate_of_change": 0.275848150754045, "market_dynamics": -0.643682, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.482, "close": 11.754, "volume": 4741}, "trend_line": 11.298867, "activity_lines": {"activity_5": 11.536533, "activity_10": 11.419927, "activity_20": 11.423686, "activity_30": 11.396576}, "trend_signal": 1, "fair_value": 10.960333, "relative_strength": null, "rate_of_change": 0.26444070303246775, "market_dynamics": -0.495049, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.776, "high": 11.918, "low": 11.744, "close": 11.914, "volume": 21223}, "trend_line": 11.3292, "activity_lines": {"activity_5": 11.687467, "activity_10": 11.516727, "activity_20": 11.466714, "activity_30": 11.436262}, "trend_signal": 1, "fair_value": 10.979796, "relative_strength": null, "rate_of_change": 0.2684605456458653, "market_dynamics": 0.012621, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.966, "high": 11.966, "low": 11.752, "close": 11.758, "volume": 5920}, "trend_line": 11.356467, "activity_lines": {"activity_5": 11.747867, "activity_10": 11.576945, "activity_20": 11.493419, "activity_30": 11.463927}, "trend_signal": 1, "fair_value": 10.99536, "relative_strength": null, "rate_of_change": 0.24067895350068985, "market_dynamics": 0.253137, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.69, "high": 11.766, "low": 11.216, "close": 11.278, "volume": 7581}, "trend_line": 11.3706, "activity_lines": {"activity_5": 11.6144, "activity_10": 11.543236, "activity_20": 11.47439, "activity_30": 11.458865}, "trend_signal": 1, "fair_value": 11.000902, "relative_strength": null, "rate_of_change": 0.12444891531846378, "market_dynamics": 0.276732, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.38, "high": 11.558, "low": 10.72, "close": 10.742, "volume": 10370}, "trend_line": 11.3746, "activity_lines": {"activity_5": 11.311867, "activity_10": 11.414473, "activity_20": 11.405162, "activity_30": 11.41831}, "trend_signal": 0, "fair_value": 10.995923, "relative_strength": -4.437203, "rate_of_change": 0.03517844265034, "market_dynamics": -0.006786, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.478, "high": 10.756, "low": 10.36, "close": 10.696, "volume": 14259}, "trend_line": 11.371533, "activity_lines": {"activity_5": 11.047467, "activity_10": 11.285455, "activity_20": 11.334648, "activity_30": 11.374529}, "trend_signal": 0, "fair_value": 10.990264, "relative_strength": -3.946261, "rate_of_change": -0.026963585532675517, "market_dynamics": -0.524422, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.75, "high": 11.222, "low": 10.722, "close": 11.222, "volume": 7475}, "trend_line": 11.387933, "activity_lines": {"activity_5": 11.028933, "activity_10": 11.258655, "activity_20": 11.318981, "activity_30": 11.364882}, "trend_signal": 0, "fair_value": 10.994556, "relative_strength": -2.91889, "rate_of_change": 0.14421978109724398, "market_dynamics": -0.758053, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.21, "high": 11.418, "low": 11.176, "close": 11.346, "volume": 11649}, "trend_line": 11.405267, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.256473, "activity_20": 11.317848, "activity_30": 11.362176}, "trend_signal": 0, "fair_value": 11.000945, "relative_strength": -3.472664, "rate_of_change": 0.15221375116976854, "market_dynamics": -0.762299, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.316, "high": 11.376, "low": 11.272, "close": 11.376, "volume": 774}, "trend_line": 11.413733, "activity_lines": {"activity_5": 11.204267, "activity_10": 11.258, "activity_20": 11.320219, "activity_30": 11.360288}, "trend_signal": 0, "fair_value": 11.007643, "relative_strength": -5.038548, "rate_of_change": 0.07422886285783846, "market_dynamics": -0.597422, "expectation": {"probability": 71.6146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.404, "high": 11.47, "low": 11.1, "close": 11.068, "volume": 6900}, "trend_line": 11.4034, "activity_lines": {"activity_5": 11.201467, "activity_10": 11.204364, "activity_20": 11.294438, "activity_30": 11.337983}, "trend_signal": 0, "fair_value": 11.008702, "relative_strength": -4.365369, "rate_of_change": -0.09053129243518343, "market_dynamics": -0.503642, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.19, "high": 11.44, "low": 11.146, "close": 11.496, "volume": 4321}, "trend_line": 11.404667, "activity_lines": {"activity_5": 11.3196, "activity_10": 11.2372, "activity_20": 11.31001, "activity_30": 11.343957}, "trend_signal": 0, "fair_value": 11.017103, "relative_strength": -1.28306, "rate_of_change": 0.011110721363806857, "market_dynamics": -0.422226, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.484, "high": 11.706, "low": 11.45, "close": 11.62, "volume": 10010}, "trend_line": 11.405133, "activity_lines": {"activity_5": 11.425733, "activity_10": 11.297273, "activity_20": 11.337095, "activity_30": 11.357849}, "trend_signal": 0, "fair_value": 11.027322, "relative_strength": -0.668515, "rate_of_change": 0.004086046528139851, "market_dynamics": -0.272185, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.706, "high": 12.15, "low": 11.704, "close": 12.1, "volume": 9167}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.449964, "activity_20": 11.409143, "activity_30": 11.40268}, "trend_signal": 0, "fair_value": 11.0452, "relative_strength": 0.665111, "rate_of_change": 0.10112990352678082, "market_dynamics": 0.080766, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.048, "high": 12.108, "low": 11.85, "close": 11.966, "volume": 6997}, "trend_line": 11.433667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.572073, "activity_20": 11.465057, "activity_30": 11.43812}, "trend_signal": 1, "fair_value": 11.060295, "relative_strength": 2.966572, "rate_of_change": 0.14890510514145205, "market_dynamics": 0.430905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.996, "high": 11.996, "low": 11.828, "close": 11.9, "volume": 8115}, "trend_line": 11.4506, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.669673, "activity_20": 11.512038, "activity_30": 11.468206}, "trend_signal": 1, "fair_value": 11.073839, "relative_strength": 0.36475, "rate_of_change": 0.1480977187808589, "market_dynamics": 0.644231, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.898, "high": 12.006, "low": 11.886, "close": 11.998, "volume": 11272}, "trend_line": 11.460733, "activity_lines": {"activity_5": 11.953867, "activity_10": 11.764036, "activity_20": 11.564962, "activity_30": 11.503523}, "trend_signal": 1, "fair_value": 11.088508, "relative_strength": -1.287351, "rate_of_change": 0.08849317939671045, "market_dynamics": 0.799922, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.982, "high": 12.18, "low": 11.8, "close": 12.18, "volume": 6190}, "trend_line": 11.4736, "activity_lines": {"activity_5": 12.0416, "activity_10": 11.867818, "activity_20": 11.630743, "activity_30": 11.549927}, "trend_signal": 1, "fair_value": 11.105563, "relative_strength": 1.491207, "rate_of_change": 0.1122703059219682, "market_dynamics": 0.766635, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.248, "high": 12.282, "low": 11.892, "close": 12.118, "volume": 4907}, "trend_line": 11.4948, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.942909, "activity_20": 11.6866, "activity_30": 11.591501}, "trend_signal": 1, "fair_value": 11.121138, "relative_strength": 1.31168, "rate_of_change": 0.1847719983265961, "market_dynamics": 0.806724, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.022, "high": 12.912, "low": 12.022, "close": 12.912, "volume": 2739}, "trend_line": 11.537733, "activity_lines": {"activity_5": 12.364533, "activity_10": 12.148327, "activity_20": 11.813943, "activity_30": 11.682933}, "trend_signal": 1, "fair_value": 11.148273, "relative_strength": 10.544614, "rate_of_change": 0.3734993214322969, "market_dynamics": 0.997077, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.068, "high": 13.262, "low": 12.992, "close": 13.0, "volume": 13202}, "trend_line": 11.598, "activity_lines": {"activity_5": 12.624, "activity_10": 12.341818, "activity_20": 11.942571, "activity_30": 11.777273}, "trend_signal": 1, "fair_value": 11.17591, "relative_strength": 9.92065, "rate_of_change": 0.5223469809883918, "market_dynamics": 1.23887, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.1, "high": 13.22, "low": 13.028, "close": 13.358, "volume": 4456}, "trend_line": 11.662133, "activity_lines": {"activity_5": 12.929467, "activity_10": 12.565273, "activity_20": 12.098362, "activity_30": 11.890822}, "trend_signal": 1, "fair_value": 11.208, "relative_strength": 15.026499, "rate_of_change": 0.552966028625625, "market_dynamics": 1.414688, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.374, "high": 13.472, "low": 13.27, "close": 13.346, "volume": 9260}, "trend_line": 11.724933, "activity_lines": {"activity_5": 13.140267, "activity_10": 12.752691, "activity_20": 12.245371, "activity_30": 11.999458}, "trend_signal": 1, "fair_value": 11.238986, "relative_strength": 14.913075, "rate_of_change": 0.5384949734323841, "market_dynamics": 1.643878, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.508, "high": 14.002, "low": 13.508, "close": 14.018, "volume": 4381}, "trend_line": 11.812467, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.030909, "activity_20": 12.449562, "activity_30": 12.147398}, "trend_signal": 1, "fair_value": 11.278686, "relative_strength": 15.766302, "rate_of_change": 0.7465629014681772, "market_dynamics": 1.700773, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.234, "high": 14.482, "low": 14.118, "close": 14.426, "volume": 14220}, "trend_line": 11.913, "activity_lines": {"activity_5": 13.863733, "activity_10": 13.348436, "activity_20": 12.681848, "activity_30": 12.316013}, "trend_signal": 1, "fair_value": 11.323014, "relative_strength": 18.326743, "rate_of_change": 0.8510753934804679, "market_dynamics": 1.753249, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.436, "high": 14.726, "low": 14.01, "close": 14.282, "volume": 11631}, "trend_line": 12.016133, "activity_lines": {"activity_5": 14.0812, "activity_10": 13.595055, "activity_20": 12.885429, "activity_30": 12.468852}, "trend_signal": 1, "fair_value": 11.364111, "relative_strength": 20.626478, "rate_of_change": 0.8657181230588408, "market_dynamics": 1.890678, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.24, "high": 14.52, "low": 14.184, "close": 14.338, "volume": 5070}, "trend_line": 12.125467, "activity_lines": {"activity_5": 14.231867, "activity_10": 13.808545, "activity_20": 13.077486, "activity_30": 12.618649}, "trend_signal": 1, "fair_value": 11.404849, "relative_strength": 19.292813, "rate_of_change": 0.9098933908271529, "market_dynamics": 1.858744, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.276, "high": 14.294, "low": 13.932, "close": 14.054, "volume": 27572}, "trend_line": 12.216067, "activity_lines": {"activity_5": 14.222533, "activity_10": 13.927855, "activity_20": 13.225152, "activity_30": 12.743071}, "trend_signal": 1, "fair_value": 11.440649, "relative_strength": 16.642193, "rate_of_change": 0.7471877165638259, "market_dynamics": 1.895149, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.182, "high": 14.22, "low": 13.942, "close": 13.942, "volume": 11021}, "trend_line": 12.3058, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.992727, "activity_20": 13.348667, "activity_30": 12.854422}, "trend_signal": 1, "fair_value": 11.474, "relative_strength": 12.275666, "rate_of_change": 0.7345490164714956, "market_dynamics": 1.650988, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.838, "high": 14.45, "low": 13.834, "close": 14.45, "volume": 24299}, "trend_line": 12.406733, "activity_lines": {"activity_5": 14.2092, "activity_10": 14.1168, "activity_20": 13.5082, "activity_30": 12.992757}, "trend_signal": 1, "fair_value": 11.513158, "relative_strength": 12.317747, "rate_of_change": 0.8202067317850078, "market_dynamics": 1.566881, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.432, "high": 14.478, "low": 14.34, "close": 14.358, "volume": 8458}, "trend_line": 12.500533, "activity_lines": {"activity_5": 14.257467, "activity_10": 14.196182, "activity_20": 13.644333, "activity_30": 13.118645}, "trend_signal": 1, "fair_value": 11.550104, "relative_strength": 11.565727, "rate_of_change": 0.7560410947829833, "market_dynamics": 1.404428, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.184, "high": 14.618, "low": 14.118, "close": 14.704, "volume": 4629}, "trend_line": 12.598867, "activity_lines": {"activity_5": 14.416, "activity_10": 14.313782, "activity_20": 13.797752, "activity_30": 13.260804}, "trend_signal": 1, "fair_value": 11.590538, "relative_strength": 13.153778, "rate_of_change": 0.7866384577361579, "market_dynamics": 1.21348, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.458, "high": 14.478, "low": 14.248, "close": 14.234, "volume": 8578}, "trend_line": 12.6762, "activity_lines": {"activity_5": 14.393467, "activity_10": 14.321455, "activity_20": 13.891133, "activity_30": 13.366297}, "trend_signal": 1, "fair_value": 11.624, "relative_strength": 7.700602, "rate_of_change": 0.6138091623635635, "market_dynamics": 0.986133, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.19, "high": 14.284, "low": 13.956, "close": 14.154, "volume": 5667}, "trend_line": 12.756067, "activity_lines": {"activity_5": 14.332267, "activity_10": 14.298436, "activity_20": 13.964448, "activity_30": 13.461639}, "trend_signal": 1, "fair_value": 11.655625, "relative_strength": 4.429979, "rate_of_change": 0.6300547482684096, "market_dynamics": 0.4727, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.224, "high": 14.322, "low": 13.922, "close": 13.922, "volume": 3814}, "trend_line": 12.8442, "activity_lines": {"activity_5": 14.1796, "activity_10": 14.230764, "activity_20": 14.005886, "activity_30": 13.53686}, "trend_signal": 1, "fair_value": 11.683605, "relative_strength": 1.493201, "rate_of_change": 0.6909104506898631, "market_dynamics": 0.048282, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.31, "close": 13.392, "volume": 12270}, "trend_line": 12.932533, "activity_lines": {"activity_5": 13.885467, "activity_10": 14.075891, "activity_20": 13.987533, "activity_30": 13.572202}, "trend_signal": 1, "fair_value": 11.704439, "relative_strength": -2.906941, "rate_of_change": 0.6877267560455198, "market_dynamics": -0.401157, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.536, "high": 13.594, "low": 12.316, "close": 12.316, "volume": 29443}, "trend_line": 12.986533, "activity_lines": {"activity_5": 13.297067, "activity_10": 13.741564, "activity_20": 13.8596, "activity_30": 13.532426}, "trend_signal": 1, "fair_value": 11.711807, "relative_strength": -10.449579, "rate_of_change": 0.41755161189227413, "market_dynamics": -0.664982, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.356, "high": 12.356, "low": 11.834, "close": 11.98, "volume": 35078}, "trend_line": 13.0118, "activity_lines": {"activity_5": 12.755867, "activity_10": 13.382909, "activity_20": 13.698152, "activity_30": 13.467488}, "trend_signal": 0, "fair_value": 11.715, "relative_strength": -12.911448, "rate_of_change": 0.19456309085727103, "market_dynamics": -0.807097, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.97, "high": 12.14, "low": 11.806, "close": 12.058, "volume": 8009}, "trend_line": 13.035533, "activity_lines": {"activity_5": 12.390933, "activity_10": 13.076145, "activity_20": 13.545086, "activity_30": 13.405953}, "trend_signal": 0, "fair_value": 11.719035, "relative_strength": -13.051481, "rate_of_change": 0.18239597903441496, "market_dynamics": -0.967354, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.41, "high": 12.534, "low": 12.062, "close": 12.06, "volume": 9176}, "trend_line": 13.058333, "activity_lines": {"activity_5": 12.1664, "activity_10": 12.804, "activity_20": 13.392495, "activity_30": 13.343015}, "trend_signal": 0, "fair_value": 11.723, "relative_strength": -12.236934, "rate_of_change": 0.17490654198796593, "market_dynamics": -1.08186, "expectation": {"probability": 69.0671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.856, "high": 12.194, "low": 10.918, "close": 11.164, "volume": 34024}, "trend_line": 13.061533, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.4124, "activity_20": 13.158629, "activity_30": 13.2208}, "trend_signal": 0, "fair_value": 11.716575, "relative_strength": -9.091476, "rate_of_change": 0.0245054250033402, "market_dynamics": -1.117779, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.334, "high": 11.758, "low": 10.332, "close": 10.852, "volume": 31471}, "trend_line": 13.040067, "activity_lines": {"activity_5": 11.4128, "activity_10": 12.022145, "activity_20": 12.90379, "activity_30": 13.078249}, "trend_signal": 0, "fair_value": 11.70675, "relative_strength": -9.895432, "rate_of_change": -0.16434518061547757, "market_dynamics": -1.143285, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.154, "high": 11.236, "low": 10.954, "close": 10.908, "volume": 5910}, "trend_line": 13.016333, "activity_lines": {"activity_5": 11.174533, "activity_10": 11.712109, "activity_20": 12.666219, "activity_30": 12.940697}, "trend_signal": 0, "fair_value": 11.697775, "relative_strength": -14.219328, "rate_of_change": -0.1820082672888186, "market_dynamics": -1.159665, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.67, "high": 11.35, "low": 10.67, "close": 11.35, "volume": 5239}, "trend_line": 12.991333, "activity_lines": {"activity_5": 11.155067, "activity_10": 11.542909, "activity_20": 12.482352, "activity_30": 12.833191}, "trend_signal": 0, "fair_value": 11.693911, "relative_strength": -13.872448, "rate_of_change": -0.1920663830588873, "market_dynamics": -1.17301, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.536, "high": 11.752, "low": 11.51, "close": 11.78, "volume": 1588}, "trend_line": 12.985133, "activity_lines": {"activity_5": 11.326133, "activity_10": 11.502873, "activity_20": 12.352143, "activity_30": 12.755041}, "trend_signal": 0, "fair_value": 11.694857, "relative_strength": -12.735793, "rate_of_change": -0.04772412499933426, "market_dynamics": -1.211365, "expectation": {"probability": 67.4731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.756, "high": 11.992, "low": 11.65, "close": 11.992, "volume": 9235}, "trend_line": 12.9882, "activity_lines": {"activity_5": 11.586533, "activity_10": 11.540327, "activity_20": 12.254724, "activity_30": 12.690968}, "trend_signal": 0, "fair_value": 11.698087, "relative_strength": -13.402509, "rate_of_change": 0.02361931910902634, "market_dynamics": -1.177845, "expectation": {"probability": 68.6122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.366, "high": 12.806, "low": 12.366, "close": 12.762, "volume": 15759}, "trend_line": 13.013667, "activity_lines": {"activity_5": 12.0484, "activity_10": 11.743236, "activity_20": 12.241543, "activity_30": 12.676374}, "trend_signal": 0, "fair_value": 11.709527, "relative_strength": -10.71608, "rate_of_change": 0.19607797847276004, "market_dynamics": -0.844552, "expectation": {"probability": 69.8254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.762, "high": 12.762, "low": 12.21, "close": 12.31, "volume": 4944}, "trend_line": 13.018, "activity_lines": {"activity_5": 12.232267, "activity_10": 11.855855, "activity_20": 12.192819, "activity_30": 12.630976}, "trend_signal": 0, "fair_value": 11.715915, "relative_strength": -11.240905, "rate_of_change": 0.033295765136765895, "market_dynamics": -0.584458, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.402, "high": 12.8, "low": 12.37, "close": 12.55, "volume": 3432}, "trend_line": 13.0324, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.006109, "activity_20": 12.175257, "activity_30": 12.600783}, "trend_signal": 0, "fair_value": 11.724695, "relative_strength": -10.855185, "rate_of_change": 0.11061607005684582, "market_dynamics": -0.322385, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.274, "high": 12.53, "low": 12.258, "close": 12.352, "volume": 9124}, "trend_line": 13.013733, "activity_lines": {"activity_5": 12.427067, "activity_10": 12.111418, "activity_20": 12.145467, "activity_30": 12.556886}, "trend_signal": 0, "fair_value": 11.731229, "relative_strength": -13.266013, "rate_of_change": -0.1432353211994771, "market_dynamics": -0.078186, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.338, "high": 12.57, "low": 12.116, "close": 12.196, "volume": 3243}, "trend_line": 12.986933, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.183055, "activity_20": 12.11081, "activity_30": 12.504129}, "trend_signal": 0, "fair_value": 11.736021, "relative_strength": -11.665738, "rate_of_change": -0.20593629821665863, "market_dynamics": -0.032339, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.3, "low": 12.05, "close": 12.05, "volume": 3218}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.209382, "activity_20": 12.072543, "activity_30": 12.443682}, "trend_signal": 0, "fair_value": 11.739224, "relative_strength": -12.087792, "rate_of_change": -0.33572206771221225, "market_dynamics": 0.076537, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.08, "high": 12.27, "low": 12.022, "close": 12.266, "volume": 3077}, "trend_line": 12.907333, "activity_lines": {"activity_5": 12.2248, "activity_10": 12.2532, "activity_20": 12.067486, "activity_30": 12.399983}, "trend_signal": 0, "fair_value": 11.744545, "relative_strength": -11.469838, "rate_of_change": -0.27813546943435175, "market_dynamics": 0.141745, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.266, "high": 12.3, "low": 12.066, "close": 12.254, "volume": 9134}, "trend_line": 12.848533, "activity_lines": {"activity_5": 12.2152, "activity_10": 12.270145, "activity_20": 12.070657, "activity_30": 12.357832}, "trend_signal": 0, "fair_value": 11.74964, "relative_strength": -11.109343, "rate_of_change": -0.4555549934289272, "market_dynamics": 0.197854, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.254, "high": 12.38, "low": 12.254, "close": 12.356, "volume": 3970}, "trend_line": 12.779533, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.2892, "activity_20": 12.09259, "activity_30": 12.326056}, "trend_signal": 0, "fair_value": 11.755644, "relative_strength": -11.211454, "rate_of_change": -0.5370262893047717, "market_dynamics": 0.269523, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.36, "high": 12.48, "low": 12.266, "close": 12.412, "volume": 5260}, "trend_line": 12.7172, "activity_lines": {"activity_5": 12.321867, "activity_10": 12.307964, "activity_20": 12.127314, "activity_30": 12.302344}, "trend_signal": 0, "fair_value": 11.762078, "relative_strength": -11.150895, "rate_of_change": -0.4877564774863106, "market_dynamics": 0.383116, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.496, "high": 12.696, "low": 12.424, "close": 12.612, "volume": 3545}, "trend_line": 12.659667, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.355455, "activity_20": 12.185752, "activity_30": 12.295557}, "trend_signal": 0, "fair_value": 11.77033, "relative_strength": -10.518445, "rate_of_change": -0.4524030446953684, "market_dynamics": 0.480888, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.736, "high": 12.908, "low": 12.256, "close": 12.256, "volume": 44660}, "trend_line": 12.599733, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.340945, "activity_20": 12.208876, "activity_30": 12.269514}, "trend_signal": 0, "fair_value": 11.775, "relative_strength": -11.198283, "rate_of_change": -0.4734247749170665, "market_dynamics": 0.58443, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.27, "high": 12.636, "low": 12.27, "close": 12.636, "volume": 7613}, "trend_line": 12.5562, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.396509, "activity_20": 12.266876, "activity_30": 12.271854}, "trend_signal": 0, "fair_value": 11.7832, "relative_strength": -11.980947, "rate_of_change": -0.3455073214646695, "market_dynamics": 0.65535, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.636, "high": 12.902, "low": 12.636, "close": 12.854, "volume": 2048}, "trend_line": 12.503, "activity_lines": {"activity_5": 12.614533, "activity_10": 12.490145, "activity_20": 12.342886, "activity_30": 12.291067}, "trend_signal": 0, "fair_value": 11.793302, "relative_strength": -12.437639, "rate_of_change": -0.42369506697886583, "market_dynamics": 0.771257, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.944, "high": 13.0, "low": 12.804, "close": 12.98, "volume": 1749}, "trend_line": 12.457067, "activity_lines": {"activity_5": 12.756533, "activity_10": 12.597564, "activity_20": 12.427114, "activity_30": 12.321841}, "trend_signal": 0, "fair_value": 11.804393, "relative_strength": -12.735852, "rate_of_change": -0.36737582980084604, "market_dynamics": 0.864911, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.96, "high": 13.152, "low": 12.96, "close": 12.93, "volume": 2004}, "trend_line": 12.397933, "activity_lines": {"activity_5": 12.844, "activity_10": 12.681636, "activity_20": 12.497933, "activity_30": 12.352353}, "trend_signal": 0, "fair_value": 11.814815, "relative_strength": -10.654326, "rate_of_change": -0.4747024319609121, "market_dynamics": 0.994138, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.91, "high": 13.18, "low": 12.742, "close": 13.052, "volume": 42526}, "trend_line": 12.358533, "activity_lines": {"activity_5": 12.950933, "activity_10": 12.771891, "activity_20": 12.570476, "activity_30": 12.394551}, "trend_signal": 1, "fair_value": 11.826165, "relative_strength": -8.440399, "rate_of_change": -0.31779490984505676, "market_dynamics": 1.292754, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.184, "high": 13.198, "low": 13.058, "close": 13.2, "volume": 8815}, "trend_line": 12.326733, "activity_lines": {"activity_5": 13.054133, "activity_10": 12.874764, "activity_20": 12.646905, "activity_30": 12.448839}, "trend_signal": 1, "fair_value": 11.838655, "relative_strength": -9.321489, "rate_of_change": -0.25731209359556445, "market_dynamics": 1.489667, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.298, "high": 13.428, "low": 13.26, "close": 13.396, "volume": 12435}, "trend_line": 12.3092, "activity_lines": {"activity_5": 13.185067, "activity_10": 12.996073, "activity_20": 12.73319, "activity_30": 12.517824}, "trend_signal": 1, "fair_value": 11.852685, "relative_strength": -7.278855, "rate_of_change": -0.14223557855921956, "market_dynamics": 1.743006, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.18, "close": 13.22, "volume": 11588}, "trend_line": 12.303467, "activity_lines": {"activity_5": 13.2212, "activity_10": 13.066473, "activity_20": 12.795019, "activity_30": 12.576585}, "trend_signal": 1, "fair_value": 11.864893, "relative_strength": -9.016728, "rate_of_change": -0.04657491957236131, "market_dynamics": 1.885289, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.22, "high": 13.38, "low": 13.174, "close": 13.28, "volume": 4262}, "trend_line": 12.3356, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.133091, "activity_20": 12.856714, "activity_30": 12.639587}, "trend_signal": 1, "fair_value": 11.877416, "relative_strength": -9.64593, "rate_of_change": 0.26117028639163226, "market_dynamics": 1.831346, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.378, "high": 13.416, "low": 13.048, "close": 13.048, "volume": 16763}, "trend_line": 12.3712, "activity_lines": {"activity_5": 13.2008, "activity_10": 13.145382, "activity_20": 12.893848, "activity_30": 12.685548}, "trend_signal": 1, "fair_value": 11.887684, "relative_strength": -8.480436, "rate_of_change": 0.28859560945556373, "market_dynamics": 1.70399, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.132, "high": 13.274, "low": 12.874, "close": 13.094, "volume": 24130}, "trend_line": 12.405733, "activity_lines": {"activity_5": 13.155867, "activity_10": 13.151636, "activity_20": 12.931848, "activity_30": 12.732181}, "trend_signal": 1, "fair_value": 11.898174, "relative_strength": -7.376839, "rate_of_change": 0.2791402612519376, "market_dynamics": 1.537809, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.234, "high": 13.482, "low": 13.184, "close": 13.416, "volume": 3721}, "trend_line": 12.450933, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.208109, "activity_20": 12.997924, "activity_30": 12.797359}, "trend_signal": 1, "fair_value": 11.911259, "relative_strength": -6.544418, "rate_of_change": 0.3643476769973968, "market_dynamics": 1.40941, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.466, "high": 13.872, "low": 13.466, "close": 13.802, "volume": 18403}, "trend_line": 12.538867, "activity_lines": {"activity_5": 13.422133, "activity_10": 13.324545, "activity_20": 13.095695, "activity_30": 12.884525}, "trend_signal": 1, "fair_value": 11.927419, "relative_strength": -5.226947, "rate_of_change": 0.7062442629801368, "market_dynamics": 1.474849, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.038, "low": 13.634, "close": 13.634, "volume": 20219}, "trend_line": 12.6316, "activity_lines": {"activity_5": 13.524133, "activity_10": 13.395491, "activity_20": 13.169819, "activity_30": 12.955178}, "trend_signal": 1, "fair_value": 11.941881, "relative_strength": -5.474246, "rate_of_change": 0.7395644279503152, "market_dynamics": 1.673515, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 13.904, "low": 13.314, "close": 13.43, "volume": 26593}, "trend_line": 12.715667, "activity_lines": {"activity_5": 13.534533, "activity_10": 13.416545, "activity_20": 13.216971, "activity_30": 13.006688}, "trend_signal": 1, "fair_value": 11.954387, "relative_strength": -8.776763, "rate_of_change": 0.6655293074511481, "market_dynamics": 1.657078, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.246, "high": 13.304, "low": 12.766, "close": 12.912, "volume": 42334}, "trend_line": 12.767733, "activity_lines": {"activity_5": 13.3468, "activity_10": 13.336545, "activity_20": 13.209248, "activity_30": 13.019355}, "trend_signal": 1, "fair_value": 11.962367, "relative_strength": -9.052362, "rate_of_change": 0.4094633808828113, "market_dynamics": 1.266273, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.014, "high": 13.434, "low": 13.014, "close": 13.45, "volume": 3483}, "trend_line": 12.8234, "activity_lines": {"activity_5": 13.350533, "activity_10": 13.3596, "activity_20": 13.249629, "activity_30": 13.063372}, "trend_signal": 1, "fair_value": 11.974661, "relative_strength": -6.29856, "rate_of_change": 0.43599752595076735, "market_dynamics": 0.71728, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.522, "low": 13.338, "close": 13.5, "volume": 5308}, "trend_line": 12.873667, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.390764, "activity_20": 13.289562, "activity_30": 13.107024}, "trend_signal": 1, "fair_value": 11.987164, "relative_strength": -5.607224, "rate_of_change": 0.39199432287848657, "market_dynamics": 0.132072, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.452, "high": 13.46, "low": 13.294, "close": 13.366, "volume": 3494}, "trend_line": 12.8938, "activity_lines": {"activity_5": 13.362267, "activity_10": 13.392473, "activity_20": 13.311552, "activity_30": 13.138787}, "trend_signal": 1, "fair_value": 11.998374, "relative_strength": -6.135315, "rate_of_change": 0.1563890071104161, "market_dynamics": -0.311615, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.484, "high": 13.686, "low": 13.442, "close": 13.686, "volume": 2048}, "trend_line": 12.939667, "activity_lines": {"activity_5": 13.4804, "activity_10": 13.4508, "activity_20": 13.360429, "activity_30": 13.189897}, "trend_signal": 1, "fair_value": 12.011984, "relative_strength": -5.911414, "rate_of_change": 0.3557291101149346, "market_dynamics": -0.295642, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.546, "high": 13.558, "low": 13.54, "close": 13.554, "volume": 191}, "trend_line": 12.973133, "activity_lines": {"activity_5": 13.537467, "activity_10": 13.473527, "activity_20": 13.389924, "activity_30": 13.229531}, "trend_signal": 1, "fair_value": 12.02432, "relative_strength": -5.85801, "rate_of_change": 0.2586310760547444, "market_dynamics": -0.328439, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.476, "high": 13.514, "low": 13.3, "close": 13.3, "volume": 1851}, "trend_line": 13.004733, "activity_lines": {"activity_5": 13.467067, "activity_10": 13.441709, "activity_20": 13.390857, "activity_30": 13.250619}, "trend_signal": 1, "fair_value": 12.034444, "relative_strength": -8.536996, "rate_of_change": 0.24358032866848112, "market_dynamics": -0.45562, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.338, "high": 13.702, "low": 13.338, "close": 13.702, "volume": 10517}, "trend_line": 13.054933, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.485091, "activity_20": 13.427952, "activity_30": 13.295604}, "trend_signal": 1, "fair_value": 12.047575, "relative_strength": -5.93249, "rate_of_change": 0.38601330761654423, "market_dynamics": -0.323362, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.878, "high": 13.984, "low": 13.744, "close": 13.766, "volume": 15365}, "trend_line": 13.112133, "activity_lines": {"activity_5": 13.622133, "activity_10": 13.541927, "activity_20": 13.467705, "activity_30": 13.34148}, "trend_signal": 1, "fair_value": 12.061, "relative_strength": -5.099724, "rate_of_change": 0.4381485527348162, "market_dynamics": -0.20402, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.522, "high": 13.596, "low": 13.292, "close": 13.584, "volume": 15574}, "trend_line": 13.156067, "activity_lines": {"activity_5": 13.616267, "activity_10": 13.563273, "activity_20": 13.486143, "activity_30": 13.371923}, "trend_signal": 1, "fair_value": 12.072806, "relative_strength": -3.785493, "rate_of_change": 0.33506371541533436, "market_dynamics": -0.11039, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.46, "high": 13.468, "low": 13.154, "close": 13.28, "volume": 44410}, "trend_line": 13.190267, "activity_lines": {"activity_5": 13.515867, "activity_10": 13.526545, "activity_20": 13.473095, "activity_30": 13.379918}, "trend_signal": 1, "fair_value": 12.082092, "relative_strength": -6.739827, "rate_of_change": 0.2599561099833273, "market_dynamics": -0.031383, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.222, "high": 13.404, "low": 12.522, "close": 12.712, "volume": 52500}, "trend_line": 13.202133, "activity_lines": {"activity_5": 13.2444, "activity_10": 13.379855, "activity_20": 13.405571, "activity_30": 13.349062}, "trend_signal": 1, "fair_value": 12.086901, "relative_strength": -10.822867, "rate_of_change": 0.0899602714637959, "market_dynamics": -0.279532, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 12.886, "low": 12.568, "close": 12.65, "volume": 13113}, "trend_line": 13.210067, "activity_lines": {"activity_5": 12.991467, "activity_10": 13.235309, "activity_20": 13.3354, "activity_30": 13.313441}, "trend_signal": 0, "fair_value": 12.091167, "relative_strength": -9.860839, "rate_of_change": 0.060096349582302734, "market_dynamics": -0.684443, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.696, "high": 12.886, "low": 12.62, "close": 12.826, "volume": 30403}, "trend_line": 13.2172, "activity_lines": {"activity_5": 12.867333, "activity_10": 13.138218, "activity_20": 13.284705, "activity_30": 13.288662}, "trend_signal": 0, "fair_value": 12.096692, "relative_strength": -10.172944, "rate_of_change": 0.05399669812423822, "market_dynamics": -0.953344, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.81, "high": 12.876, "low": 12.618, "close": 12.81, "volume": 4838}, "trend_line": 13.235667, "activity_lines": {"activity_5": 12.800533, "activity_10": 13.048036, "activity_20": 13.234648, "activity_30": 13.262391}, "trend_signal": 0, "fair_value": 12.102015, "relative_strength": -11.268411, "rate_of_change": 0.1397194564658123, "market_dynamics": -1.126774, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.634, "high": 12.95, "low": 12.504, "close": 12.938, "volume": 29268}, "trend_line": 13.245733, "activity_lines": {"activity_5": 12.828, "activity_10": 12.997055, "activity_20": 13.197914, "activity_30": 13.243187}, "trend_signal": 0, "fair_value": 12.108207, "relative_strength": -4.017271, "rate_of_change": 0.07605207958163447, "market_dynamics": -1.117208, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.602, "high": 12.822, "low": 12.478, "close": 12.668, "volume": 9897}, "trend_line": 13.239533, "activity_lines": {"activity_5": 12.788267, "activity_10": 12.908182, "activity_20": 13.13621, "activity_30": 13.205914}, "trend_signal": 0, "fair_value": 12.112324, "relative_strength": -6.228032, "rate_of_change": -0.0468075266200803, "market_dynamics": -1.127966, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.604, "high": 12.776, "low": 12.12, "close": 12.14, "volume": 15000}, "trend_line": 13.211533, "activity_lines": {"activity_5": 12.575467, "activity_10": 12.7348, "activity_20": 13.027781, "activity_30": 13.134976}, "trend_signal": 0, "fair_value": 12.112526, "relative_strength": -6.890456, "rate_of_change": -0.21148782211578362, "market_dynamics": -1.175435, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.934, "high": 12.39, "low": 11.934, "close": 11.934, "volume": 7252}, "trend_line": 13.178333, "activity_lines": {"activity_5": 12.328, "activity_10": 12.552364, "activity_20": 12.907648, "activity_30": 13.052555}, "trend_signal": 0, "fair_value": 12.111232, "relative_strength": -9.398317, "rate_of_change": -0.25129559151083386, "market_dynamics": -1.246256, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.934, "high": 12.346, "low": 11.934, "close": 12.346, "volume": 6085}, "trend_line": 13.1548, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.478145, "activity_20": 12.834848, "activity_30": 12.998856}, "trend_signal": 0, "fair_value": 12.112921, "relative_strength": -10.592307, "rate_of_change": -0.1785734204773887, "market_dynamics": -1.349951, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 12.646, "low": 11.998, "close": 12.644, "volume": 37574}, "trend_line": 13.136267, "activity_lines": {"activity_5": 12.356933, "activity_10": 12.480618, "activity_20": 12.79559, "activity_30": 12.965901}, "trend_signal": 0, "fair_value": 12.116714, "relative_strength": -11.95166, "rate_of_change": -0.1408839359017217, "market_dynamics": -1.112792, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.534, "high": 13.292, "low": 12.534, "close": 13.368, "volume": 2846}, "trend_line": 13.135333, "activity_lines": {"activity_5": 12.697467, "activity_10": 12.626291, "activity_20": 12.826562, "activity_30": 12.980852}, "trend_signal": 0, "fair_value": 12.125589, "relative_strength": -9.138547, "rate_of_change": -0.0071100869067359735, "market_dynamics": -0.825922, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.228, "high": 13.334, "low": 13.032, "close": 13.138, "volume": 8025}, "trend_line": 13.1326, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.718218, "activity_20": 12.836019, "activity_30": 12.981024}, "trend_signal": 0, "fair_value": 12.132718, "relative_strength": -8.263583, "rate_of_change": -0.020806476699138182, "market_dynamics": -0.50145, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.084, "high": 13.21, "low": 13.012, "close": 13.006, "volume": 6099}, "trend_line": 13.123467, "activity_lines": {"activity_5": 13.021333, "activity_10": 12.777273, "activity_20": 12.834629, "activity_30": 12.972856}, "trend_signal": 0, "fair_value": 12.138825, "relative_strength": -10.078508, "rate_of_change": -0.06954449233206128, "market_dynamics": -0.158567, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.238, "high": 13.448, "low": 13.172, "close": 13.438, "volume": 27802}, "trend_line": 13.136467, "activity_lines": {"activity_5": 13.200533, "activity_10": 12.9116, "activity_20": 12.876095, "activity_30": 12.993148}, "trend_signal": 0, "fair_value": 12.147847, "relative_strength": -8.872736, "rate_of_change": 0.09905918916091228, "market_dynamics": 0.169632, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.328, "high": 13.344, "low": 13.17, "close": 13.254, "volume": 4369}, "trend_line": 13.1418, "activity_lines": {"activity_5": 13.2456, "activity_10": 13.001055, "activity_20": 12.901219, "activity_30": 13.000731}, "trend_signal": 0, "fair_value": 12.155476, "relative_strength": -9.545961, "rate_of_change": 0.04059691239661512, "market_dynamics": 0.339091, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.214, "high": 13.496, "low": 13.082, "close": 13.536, "volume": 8010}, "trend_line": 13.1458, "activity_lines": {"activity_5": 13.344, "activity_10": 13.136036, "activity_20": 12.954629, "activity_30": 13.026163}, "trend_signal": 0, "fair_value": 12.164932, "relative_strength": -8.130708, "rate_of_change": 0.03043723082073658, "market_dynamics": 0.557922, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.614, "high": 13.678, "low": 13.446, "close": 13.632, "volume": 25998}, "trend_line": 13.140133, "activity_lines": {"activity_5": 13.4632, "activity_10": 13.272691, "activity_20": 13.016057, "activity_30": 13.057531}, "trend_signal": 0, "fair_value": 12.174912, "relative_strength": -8.210749, "rate_of_change": -0.04310882563251364, "market_dynamics": 0.843511, "expectation": {"probability": 55.516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7aa7cd-db68-4c9a-a912-ecee9e550449/", "share_image": "https://sharemaestro.com/terminal/8a7aa7cd-db68-4c9a-a912-ecee9e550449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}