{"ticker": {"uuid": "8a7b8d8d-3827-4104-86c0-c62aa0c82489", "symbol": "6769", "name": "JKG Land Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6769 was broadly unchanged, moving from 0.10 to 0.10. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 23.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 3555500}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105818, "activity_20": 0.105071, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.104658, "relative_strength": -3.917601, "rate_of_change": -0.15879505928665882, "market_dynamics": 0.495138, "expectation": {"probability": 23.9751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 113300}, "trend_line": 0.101145, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.1017, "activity_20": 0.102371, "activity_30": 0.102087}, "trend_signal": 0, "fair_value": 0.097731, "relative_strength": 2.577114, "rate_of_change": 0.163398692810456, "market_dynamics": -0.506734, "expectation": {"probability": 27.0568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 1412500}, "trend_line": 0.10131, "activity_lines": {"activity_5": 0.09999, "activity_10": 0.10116, "activity_20": 0.102017, "activity_30": 0.101949}, "trend_signal": 0, "fair_value": 0.097921, "relative_strength": 1.653291, "rate_of_change": 0.1631321370309936, "market_dynamics": -0.706281, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 797500}, "trend_line": 0.101475, "activity_lines": {"activity_5": 0.09933, "activity_10": 0.10071, "activity_20": 0.101664, "activity_30": 0.1018}, "trend_signal": 0, "fair_value": 0.098112, "relative_strength": 1.519386, "rate_of_change": 0.16286644951139917, "market_dynamics": -0.928906, "expectation": {"probability": 26.6464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 773900}, "trend_line": 0.10131, "activity_lines": {"activity_5": 0.09735, "activity_10": 0.09936, "activity_20": 0.100862, "activity_30": 0.101321}, "trend_signal": 0, "fair_value": 0.09827, "relative_strength": -2.470525, "rate_of_change": -0.16260162601625866, "market_dynamics": -1.065512, "expectation": {"probability": 34.1905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 824700}, "trend_line": 0.101145, "activity_lines": {"activity_5": 0.09603, "activity_10": 0.09819, "activity_20": 0.100108, "activity_30": 0.100852}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": -2.416313, "rate_of_change": -0.16286644951139917, "market_dynamics": -1.184406, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1099800}, "trend_line": 0.10098, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.09711, "activity_20": 0.099401, "activity_30": 0.100395}, "trend_signal": 0, "fair_value": 0.098492, "relative_strength": -4.527998, "rate_of_change": -0.1631321370309936, "market_dynamics": -1.246831, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09405, "high": 0.10395, "low": 0.09405, "close": 0.099, "volume": 3971400}, "trend_line": 0.10098, "activity_lines": {"activity_5": 0.09603, "activity_10": 0.09711, "activity_20": 0.099212, "activity_30": 0.100267}, "trend_signal": 0, "fair_value": 0.098651, "relative_strength": 0.419504, "rate_of_change": 0.0, "market_dynamics": -0.984717, "expectation": {"probability": 21.796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 1132600}, "trend_line": 0.10098, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.0972, "activity_20": 0.099024, "activity_30": 0.100139}, "trend_signal": 0, "fair_value": 0.09881, "relative_strength": -2.003033, "rate_of_change": 0.0, "market_dynamics": -0.854144, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 608300}, "trend_line": 0.10098, "activity_lines": {"activity_5": 0.09801, "activity_10": 0.09738, "activity_20": 0.098882, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.098937, "relative_strength": -1.545147, "rate_of_change": 0.0, "market_dynamics": -0.620195, "expectation": {"probability": 27.9604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1300600}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.09675, "activity_20": 0.098316, "activity_30": 0.099564}, "trend_signal": 0, "fair_value": 0.099, "relative_strength": -7.120141, "rate_of_change": -0.163398692810456, "market_dynamics": -0.609544, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09405, "high": 0.10395, "low": 0.09405, "close": 0.099, "volume": 2370000}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.09768, "activity_10": 0.09711, "activity_20": 0.098269, "activity_30": 0.099447}, "trend_signal": 0, "fair_value": 0.099095, "relative_strength": -1.465979, "rate_of_change": 0.0, "market_dynamics": -0.640017, "expectation": {"probability": 27.1282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 1236600}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.09801, "activity_10": 0.09747, "activity_20": 0.098222, "activity_30": 0.09933}, "trend_signal": 0, "fair_value": 0.099127, "relative_strength": -1.336349, "rate_of_change": 0.0, "market_dynamics": -0.477324, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.10395, "high": 0.1089, "low": 0.099, "close": 0.10395, "volume": 3871500}, "trend_line": 0.100815, "activity_lines": {"activity_5": 0.09999, "activity_10": 0.09873, "activity_20": 0.09867, "activity_30": 0.099532}, "trend_signal": 0, "fair_value": 0.09919, "relative_strength": 2.124835, "rate_of_change": 0.0, "market_dynamics": -0.132275, "expectation": {"probability": 19.2956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 982000}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.09999, "activity_10": 0.099, "activity_20": 0.098623, "activity_30": 0.099415}, "trend_signal": 0, "fair_value": 0.099254, "relative_strength": -2.133022, "rate_of_change": -0.1636661211129281, "market_dynamics": 0.291012, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.099, "close": 0.10395, "volume": 430200}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.10164, "activity_10": 0.10008, "activity_20": 0.099071, "activity_30": 0.099628}, "trend_signal": 0, "fair_value": 0.099349, "relative_strength": 2.461571, "rate_of_change": 0.0, "market_dynamics": 0.551933, "expectation": {"probability": 19.0104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.09405, "close": 0.10395, "volume": 1439600}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.10263, "activity_10": 0.10098, "activity_20": 0.099495, "activity_30": 0.099841}, "trend_signal": 0, "fair_value": 0.099476, "relative_strength": 3.119534, "rate_of_change": 0.0, "market_dynamics": 0.824681, "expectation": {"probability": 22.0565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.09405, "close": 0.099, "volume": 1092200}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.10164, "activity_10": 0.1008, "activity_20": 0.099448, "activity_30": 0.099735}, "trend_signal": 0, "fair_value": 0.099635, "relative_strength": 0.145276, "rate_of_change": 0.0, "market_dynamics": 0.645163, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.0891, "close": 0.09405, "volume": 3000700}, "trend_line": 0.100155, "activity_lines": {"activity_5": 0.099, "activity_10": 0.09972, "activity_20": 0.098953, "activity_30": 0.099309}, "trend_signal": 0, "fair_value": 0.09973, "relative_strength": -4.171915, "rate_of_change": -0.49180327868853385, "market_dynamics": 0.581165, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 1768500}, "trend_line": 0.099825, "activity_lines": {"activity_5": 0.09867, "activity_10": 0.09963, "activity_20": 0.098976, "activity_30": 0.099234}, "trend_signal": 0, "fair_value": 0.099857, "relative_strength": -0.94832, "rate_of_change": -0.32948929159802004, "market_dynamics": 0.462493, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 2953400}, "trend_line": 0.09966, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.09954, "activity_20": 0.099024, "activity_30": 0.099181}, "trend_signal": 0, "fair_value": 0.099984, "relative_strength": -0.836577, "rate_of_change": -0.16528925619834559, "market_dynamics": 0.361418, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 3626500}, "trend_line": 0.09966, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.09936, "activity_20": 0.099071, "activity_30": 0.099138}, "trend_signal": 0, "fair_value": 0.100111, "relative_strength": -0.996763, "rate_of_change": 0.0, "market_dynamics": 0.390394, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 319700}, "trend_line": 0.09933, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.09828, "activity_20": 0.098646, "activity_30": 0.098776}, "trend_signal": 0, "fair_value": 0.100206, "relative_strength": -6.364809, "rate_of_change": -0.3311258278145665, "market_dynamics": 0.150442, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 425000}, "trend_line": 0.099165, "activity_lines": {"activity_5": 0.09603, "activity_10": 0.09729, "activity_20": 0.098246, "activity_30": 0.098436}, "trend_signal": 0, "fair_value": 0.100269, "relative_strength": -6.083664, "rate_of_change": -0.16611295681062968, "market_dynamics": -0.149196, "expectation": {"probability": 30.9316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 284900}, "trend_line": 0.098835, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.09648, "activity_20": 0.097869, "activity_30": 0.098106}, "trend_signal": 0, "fair_value": 0.100333, "relative_strength": -7.066615, "rate_of_change": -0.3327787021630585, "market_dynamics": -0.494635, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 870000}, "trend_line": 0.09867, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.09576, "activity_20": 0.097491, "activity_30": 0.097797}, "trend_signal": 0, "fair_value": 0.100396, "relative_strength": -6.671931, "rate_of_change": -0.166944908180313, "market_dynamics": -0.867003, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 447000}, "trend_line": 0.09834, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.09522, "activity_20": 0.097114, "activity_30": 0.097499}, "trend_signal": 0, "fair_value": 0.100428, "relative_strength": -6.771818, "rate_of_change": -0.334448160535114, "market_dynamics": -0.935001, "expectation": {"probability": 29.1695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.0891, "close": 0.09405, "volume": 1144900}, "trend_line": 0.09801, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.09486, "activity_20": 0.096737, "activity_30": 0.097222}, "trend_signal": 0, "fair_value": 0.10046, "relative_strength": -5.793191, "rate_of_change": -0.3355704697986546, "market_dynamics": -0.974789, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.0891, "close": 0.099, "volume": 388200}, "trend_line": 0.097845, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.09549, "activity_20": 0.096855, "activity_30": 0.097286}, "trend_signal": 0, "fair_value": 0.100523, "relative_strength": -2.243638, "rate_of_change": -0.1683501683501668, "market_dynamics": -0.825661, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0891, "high": 0.09405, "low": 0.0891, "close": 0.0891, "volume": 355000}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.09372, "activity_10": 0.09423, "activity_20": 0.09603, "activity_30": 0.096722}, "trend_signal": 0, "fair_value": 0.100523, "relative_strength": -11.386642, "rate_of_change": -0.5059021922428284, "market_dynamics": -0.899494, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09405, "high": 0.1188, "low": 0.09405, "close": 0.1089, "volume": 26471500}, "trend_line": 0.09768, "activity_lines": {"activity_5": 0.09867, "activity_10": 0.09675, "activity_20": 0.097138, "activity_30": 0.097467}, "trend_signal": 0, "fair_value": 0.100555, "relative_strength": 8.024036, "rate_of_change": 0.3389830508474545, "market_dynamics": -0.361455, "expectation": {"probability": 18.7068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.10395, "high": 0.1188, "low": 0.099, "close": 0.1188, "volume": 20073500}, "trend_line": 0.09834, "activity_lines": {"activity_5": 0.10593, "activity_10": 0.10089, "activity_20": 0.099118, "activity_30": 0.09883}, "trend_signal": 1, "fair_value": 0.100777, "relative_strength": 14.820231, "rate_of_change": 0.6756756756756694, "market_dynamics": 0.263926, "expectation": {"probability": 21.0254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1188, "high": 0.12375, "low": 0.10395, "close": 0.10395, "volume": 15495200}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.10659, "activity_10": 0.10197, "activity_20": 0.099589, "activity_30": 0.099192}, "trend_signal": 1, "fair_value": 0.100872, "relative_strength": 0.384065, "rate_of_change": 0.1677852348993273, "market_dynamics": 0.630375, "expectation": {"probability": 23.3779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.10395, "high": 0.1089, "low": 0.099, "close": 0.099, "volume": 6747700}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.10494, "activity_10": 0.10197, "activity_20": 0.099566, "activity_30": 0.099224}, "trend_signal": 1, "fair_value": 0.100967, "relative_strength": -4.350113, "rate_of_change": 0.0, "market_dynamics": 1.080925, "expectation": {"probability": 31.881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.09405, "close": 0.09405, "volume": 7803600}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.10164, "activity_10": 0.10098, "activity_20": 0.099094, "activity_30": 0.098936}, "trend_signal": 1, "fair_value": 0.101063, "relative_strength": -10.242737, "rate_of_change": 0.0, "market_dynamics": 0.83767, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 2341400}, "trend_line": 0.09867, "activity_lines": {"activity_5": 0.09966, "activity_10": 0.10089, "activity_20": 0.099118, "activity_30": 0.098968}, "trend_signal": 1, "fair_value": 0.101189, "relative_strength": -6.044381, "rate_of_change": 0.16750418760468858, "market_dynamics": 0.502932, "expectation": {"probability": 19.8207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0891, "close": 0.099, "volume": 3003600}, "trend_line": 0.098835, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.10071, "activity_20": 0.099165, "activity_30": 0.098989}, "trend_signal": 0, "fair_value": 0.101316, "relative_strength": -5.645866, "rate_of_change": 0.16722408026757105, "market_dynamics": 0.245409, "expectation": {"probability": 30.3807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1141200}, "trend_line": 0.09867, "activity_lines": {"activity_5": 0.09669, "activity_10": 0.09954, "activity_20": 0.098764, "activity_30": 0.098681}, "trend_signal": 0, "fair_value": 0.101348, "relative_strength": -11.384386, "rate_of_change": -0.166944908180313, "market_dynamics": 0.068475, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1659800}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.09837, "activity_20": 0.098387, "activity_30": 0.098383}, "trend_signal": 0, "fair_value": 0.101348, "relative_strength": -12.014278, "rate_of_change": -0.167224080267557, "market_dynamics": -0.039409, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1746100}, "trend_line": 0.09834, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.09729, "activity_20": 0.09801, "activity_30": 0.098095}, "trend_signal": 0, "fair_value": 0.101348, "relative_strength": -11.207642, "rate_of_change": -0.16750418760468858, "market_dynamics": -0.177244, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 1017700}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.09603, "activity_10": 0.09702, "activity_20": 0.098128, "activity_30": 0.098138}, "trend_signal": 0, "fair_value": 0.101316, "relative_strength": -6.340082, "rate_of_change": 0.1677852348993273, "market_dynamics": -0.270801, "expectation": {"probability": 25.2442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 2451500}, "trend_line": 0.09834, "activity_lines": {"activity_5": 0.09537, "activity_10": 0.09603, "activity_20": 0.097774, "activity_30": 0.09785}, "trend_signal": 0, "fair_value": 0.101285, "relative_strength": -11.354687, "rate_of_change": -0.16750418760468858, "market_dynamics": -0.334827, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 331600}, "trend_line": 0.098175, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.09549, "activity_20": 0.097444, "activity_30": 0.097574}, "trend_signal": 0, "fair_value": 0.101253, "relative_strength": -10.419613, "rate_of_change": -0.1677852348993273, "market_dynamics": -0.420996, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 550500}, "trend_line": 0.097845, "activity_lines": {"activity_5": 0.09471, "activity_10": 0.09513, "activity_20": 0.097114, "activity_30": 0.097307}, "trend_signal": 0, "fair_value": 0.101031, "relative_strength": -9.837997, "rate_of_change": -0.3361344537815095, "market_dynamics": -0.457041, "expectation": {"probability": 29.3669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.09405, "close": 0.09405, "volume": 5007600}, "trend_line": 0.09768, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.09486, "activity_20": 0.096784, "activity_30": 0.097063}, "trend_signal": 0, "fair_value": 0.100872, "relative_strength": -10.636863, "rate_of_change": -0.1686340640809428, "market_dynamics": -0.617727, "expectation": {"probability": 28.8428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 1546500}, "trend_line": 0.097515, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.09549, "activity_20": 0.096926, "activity_30": 0.097148}, "trend_signal": 0, "fair_value": 0.100713, "relative_strength": -5.539832, "rate_of_change": -0.16891891891891736, "market_dynamics": -0.633284, "expectation": {"probability": 24.6879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.099, "volume": 2178500}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.09612, "activity_20": 0.097044, "activity_30": 0.097244}, "trend_signal": 0, "fair_value": 0.100555, "relative_strength": -5.081543, "rate_of_change": -0.16920473773265496, "market_dynamics": -0.482844, "expectation": {"probability": 23.5005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1550000}, "trend_line": 0.097185, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.09585, "activity_20": 0.096666, "activity_30": 0.097031}, "trend_signal": 0, "fair_value": 0.100428, "relative_strength": -11.148063, "rate_of_change": -0.1694915254237415, "market_dynamics": -0.467854, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1113000}, "trend_line": 0.097185, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.09558, "activity_20": 0.096289, "activity_30": 0.096828}, "trend_signal": 0, "fair_value": 0.100364, "relative_strength": -11.61385, "rate_of_change": 0.0, "market_dynamics": -0.327669, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 1511400}, "trend_line": 0.09702, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.09531, "activity_20": 0.095936, "activity_30": 0.096626}, "trend_signal": 0, "fair_value": 0.100301, "relative_strength": -11.863665, "rate_of_change": -0.16977928692699337, "market_dynamics": -0.324365, "expectation": {"probability": 28.4492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09405, "high": 0.09405, "low": 0.09405, "close": 0.09405, "volume": 1043700}, "trend_line": 0.096855, "activity_lines": {"activity_5": 0.09438, "activity_10": 0.09504, "activity_20": 0.095559, "activity_30": 0.096435}, "trend_signal": 0, "fair_value": 0.100301, "relative_strength": -12.364413, "rate_of_change": -0.1700680272108828, "market_dynamics": -0.444341, "expectation": {"probability": 27.9853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09405, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 341500}, "trend_line": 0.09669, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.09486, "activity_20": 0.095252, "activity_30": 0.096254}, "trend_signal": 0, "fair_value": 0.100206, "relative_strength": -12.10709, "rate_of_change": -0.17035775127768157, "market_dynamics": -0.379301, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09405, "close": 0.09405, "volume": 1975200}, "trend_line": 0.09669, "activity_lines": {"activity_5": 0.09405, "activity_10": 0.09468, "activity_20": 0.095064, "activity_30": 0.096083}, "trend_signal": 0, "fair_value": 0.100111, "relative_strength": -10.523871, "rate_of_change": 0.0, "market_dynamics": -0.322015, "expectation": {"probability": 27.1014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09405, "high": 0.10395, "low": 0.09405, "close": 0.099, "volume": 12311400}, "trend_line": 0.096855, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.0954, "activity_20": 0.095394, "activity_30": 0.096232}, "trend_signal": 0, "fair_value": 0.100079, "relative_strength": -6.754752, "rate_of_change": 0.17064846416382096, "market_dynamics": 0.095521, "expectation": {"probability": 21.009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 4160000}, "trend_line": 0.09702, "activity_lines": {"activity_5": 0.09702, "activity_10": 0.09603, "activity_20": 0.095724, "activity_30": 0.096371}, "trend_signal": 0, "fair_value": 0.100015, "relative_strength": -5.875716, "rate_of_change": 0.17035775127768157, "market_dynamics": 0.42402, "expectation": {"probability": 25.5711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.099, "high": 0.10395, "low": 0.099, "close": 0.099, "volume": 1240600}, "trend_line": 0.097185, "activity_lines": {"activity_5": 0.09801, "activity_10": 0.09657, "activity_20": 0.09603, "activity_30": 0.096498}, "trend_signal": 0, "fair_value": 0.099984, "relative_strength": -4.622312, "rate_of_change": 0.1700680272108828, "market_dynamics": 0.694614, "expectation": {"probability": 25.1561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.099, "high": 0.1089, "low": 0.099, "close": 0.10395, "volume": 1895900}, "trend_line": 0.097515, "activity_lines": {"activity_5": 0.10032, "activity_10": 0.09801, "activity_20": 0.096808, "activity_30": 0.096935}, "trend_signal": 0, "fair_value": 0.100015, "relative_strength": 0.251138, "rate_of_change": 0.339558573854001, "market_dynamics": 0.984262, "expectation": {"probability": 14.1703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.099, "close": 0.10395, "volume": 3269600}, "trend_line": 0.097845, "activity_lines": {"activity_5": 0.10197, "activity_10": 0.09936, "activity_20": 0.097562, "activity_30": 0.09735}, "trend_signal": 0, "fair_value": 0.100015, "relative_strength": -0.941958, "rate_of_change": 0.3384094754653099, "market_dynamics": 1.01348, "expectation": {"probability": 23.0834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.10395, "high": 0.1089, "low": 0.099, "close": 0.10395, "volume": 1668700}, "trend_line": 0.09801, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.10053, "activity_20": 0.098269, "activity_30": 0.097744}, "trend_signal": 0, "fair_value": 0.100015, "relative_strength": -1.363993, "rate_of_change": 0.1686340640809428, "market_dynamics": 1.11146, "expectation": {"probability": 23.0252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.10395, "high": 0.1089, "low": 0.10395, "close": 0.10395, "volume": 2078200}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.10362, "activity_10": 0.10152, "activity_20": 0.098929, "activity_30": 0.098127}, "trend_signal": 0, "fair_value": 0.100015, "relative_strength": -2.22979, "rate_of_change": 0.5050505050505004, "market_dynamics": 1.169796, "expectation": {"probability": 22.8715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.10395, "high": 0.10395, "low": 0.099, "close": 0.1, "volume": 1660500}, "trend_line": 0.098208, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.101612, "activity_20": 0.099166, "activity_30": 0.098224}, "trend_signal": 1, "fair_value": 0.09999, "relative_strength": -4.387516, "rate_of_change": -0.3015075376884338, "market_dynamics": 0.986918, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2306900}, "trend_line": 0.097582, "activity_lines": {"activity_5": 0.10158, "activity_10": 0.101595, "activity_20": 0.099398, "activity_30": 0.098339}, "trend_signal": 1, "fair_value": 0.099933, "relative_strength": -4.096011, "rate_of_change": -0.6374226132290663, "market_dynamics": 0.857032, "expectation": {"probability": 19.0078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6160200}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.10079, "activity_10": 0.101471, "activity_20": 0.099601, "activity_30": 0.098495}, "trend_signal": 1, "fair_value": 0.099908, "relative_strength": -3.14033, "rate_of_change": -0.13527084913201934, "market_dynamics": 0.790427, "expectation": {"probability": 18.8948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2878400}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.100263, "activity_10": 0.101238, "activity_20": 0.099777, "activity_30": 0.09866}, "trend_signal": 1, "fair_value": 0.099882, "relative_strength": -4.606353, "rate_of_change": 0.033863519753725244, "market_dynamics": 0.640479, "expectation": {"probability": 18.7832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 934200}, "trend_line": 0.097682, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100987, "activity_20": 0.099924, "activity_30": 0.098822}, "trend_signal": 1, "fair_value": 0.099857, "relative_strength": -5.087554, "rate_of_change": 0.20413815742232463, "market_dynamics": 0.591718, "expectation": {"probability": 18.6729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2564000}, "trend_line": 0.097715, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100718, "activity_20": 0.100042, "activity_30": 0.098972}, "trend_signal": 1, "fair_value": 0.0998, "relative_strength": -7.204341, "rate_of_change": 0.03378309207427302, "market_dynamics": 0.450454, "expectation": {"probability": 17.5754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4844900}, "trend_line": 0.097748, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100431, "activity_20": 0.100156, "activity_30": 0.099119}, "trend_signal": 1, "fair_value": 0.099743, "relative_strength": -5.549135, "rate_of_change": 0.033771682955539326, "market_dynamics": 0.266, "expectation": {"probability": 17.474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1335700}, "trend_line": 0.09828, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102034, "activity_20": 0.101217, "activity_30": 0.099909}, "trend_signal": 1, "fair_value": 0.09975, "relative_strength": 4.102803, "rate_of_change": 0.5442566599828177, "market_dynamics": 0.333125, "expectation": {"probability": 15.2491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 537600}, "trend_line": 0.098645, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102617, "activity_20": 0.101727, "activity_30": 0.100343}, "trend_signal": 1, "fair_value": 0.099725, "relative_strength": -1.361961, "rate_of_change": 0.37138787138786156, "market_dynamics": 0.303833, "expectation": {"probability": 24.0797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 39371400}, "trend_line": 0.099677, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106818, "activity_20": 0.104089, "activity_30": 0.102043}, "trend_signal": 1, "fair_value": 0.099828, "relative_strength": 17.838305, "rate_of_change": 1.0461756804703788, "market_dynamics": 0.61469, "expectation": {"probability": 16.356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 24787700}, "trend_line": 0.10021, "activity_lines": {"activity_5": 0.114, "activity_10": 0.108818, "activity_20": 0.105351, "activity_30": 0.103032}, "trend_signal": 1, "fair_value": 0.099867, "relative_strength": 10.275989, "rate_of_change": 0.5347271687550708, "market_dynamics": 0.833879, "expectation": {"probability": 21.2195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 11908300}, "trend_line": 0.101075, "activity_lines": {"activity_5": 0.117, "activity_10": 0.111455, "activity_20": 0.106989, "activity_30": 0.104309}, "trend_signal": 1, "fair_value": 0.099938, "relative_strength": 14.649317, "rate_of_change": 0.8631873066560272, "market_dynamics": 0.88067, "expectation": {"probability": 17.4925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5374800}, "trend_line": 0.10194, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113727, "activity_20": 0.108504, "activity_30": 0.10553}, "trend_signal": 1, "fair_value": 0.100041, "relative_strength": 13.639439, "rate_of_change": 0.8558001484046547, "market_dynamics": 1.059001, "expectation": {"probability": 19.022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4937900}, "trend_line": 0.102638, "activity_lines": {"activity_5": 0.118, "activity_10": 0.114727, "activity_20": 0.10942, "activity_30": 0.106372}, "trend_signal": 1, "fair_value": 0.100112, "relative_strength": 10.688149, "rate_of_change": 0.6847164999018935, "market_dynamics": 0.82824, "expectation": {"probability": 22.7764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 16045400}, "trend_line": 0.103837, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118182, "activity_20": 0.111687, "activity_30": 0.108138}, "trend_signal": 1, "fair_value": 0.100247, "relative_strength": 25.633818, "rate_of_change": 1.1681833239151247, "market_dynamics": 0.856338, "expectation": {"probability": 17.8886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 16103000}, "trend_line": 0.10487, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121091, "activity_20": 0.113807, "activity_30": 0.109825}, "trend_signal": 1, "fair_value": 0.100383, "relative_strength": 23.739051, "rate_of_change": 0.9948284330248429, "market_dynamics": 0.90425, "expectation": {"probability": 19.0904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 6669400}, "trend_line": 0.105737, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122545, "activity_20": 0.115303, "activity_30": 0.111124}, "trend_signal": 1, "fair_value": 0.100518, "relative_strength": 20.626649, "rate_of_change": 0.8267378659292388, "market_dynamics": 0.893179, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 7608100}, "trend_line": 0.106602, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122636, "activity_20": 0.116223, "activity_30": 0.112044}, "trend_signal": 1, "fair_value": 0.100684, "relative_strength": 15.626467, "rate_of_change": 0.818067469287009, "market_dynamics": 0.866367, "expectation": {"probability": 23.1714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1430500}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122545, "activity_20": 0.117066, "activity_30": 0.112909}, "trend_signal": 1, "fair_value": 0.100882, "relative_strength": 14.937403, "rate_of_change": 0.811429429091378, "market_dynamics": 0.601076, "expectation": {"probability": 18.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3614400}, "trend_line": 0.108332, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122182, "activity_20": 0.117833, "activity_30": 0.113717}, "trend_signal": 1, "fair_value": 0.101048, "relative_strength": 13.28184, "rate_of_change": 0.8048982478342231, "market_dynamics": 0.314427, "expectation": {"probability": 18.3715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2927900}, "trend_line": 0.109363, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122818, "activity_20": 0.119, "activity_30": 0.114793}, "trend_signal": 1, "fair_value": 0.101279, "relative_strength": 17.986256, "rate_of_change": 0.9517040209725696, "market_dynamics": 0.17162, "expectation": {"probability": 18.1768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 7161200}, "trend_line": 0.110228, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122364, "activity_20": 0.119571, "activity_30": 0.115479}, "trend_signal": 1, "fair_value": 0.101445, "relative_strength": 14.030062, "rate_of_change": 0.7909439207044473, "market_dynamics": -0.036976, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1585200}, "trend_line": 0.111093, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121909, "activity_20": 0.120048, "activity_30": 0.116109}, "trend_signal": 1, "fair_value": 0.101611, "relative_strength": 11.495188, "rate_of_change": 0.7847370903944467, "market_dynamics": -0.20625, "expectation": {"probability": 17.1722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1033300}, "trend_line": 0.11196, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122364, "activity_20": 0.120905, "activity_30": 0.117007}, "trend_signal": 1, "fair_value": 0.101778, "relative_strength": 16.153083, "rate_of_change": 0.7804272096351765, "market_dynamics": -0.374986, "expectation": {"probability": 15.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2541500}, "trend_line": 0.112827, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122636, "activity_20": 0.121643, "activity_30": 0.117848}, "trend_signal": 1, "fair_value": 0.101976, "relative_strength": 17.835311, "rate_of_change": 0.7743837084673032, "market_dynamics": -0.509858, "expectation": {"probability": 18.2318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3386300}, "trend_line": 0.11336, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121182, "activity_20": 0.12131, "activity_30": 0.117988}, "trend_signal": 1, "fair_value": 0.102079, "relative_strength": 10.659564, "rate_of_change": 0.47240465491416567, "market_dynamics": -0.651245, "expectation": {"probability": 19.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1766100}, "trend_line": 0.113562, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119091, "activity_20": 0.120429, "activity_30": 0.117771}, "trend_signal": 1, "fair_value": 0.102149, "relative_strength": 5.1494, "rate_of_change": 0.17819336626675533, "market_dynamics": -0.815512, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2060700}, "trend_line": 0.113597, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116364, "activity_20": 0.119024, "activity_30": 0.117219}, "trend_signal": 0, "fair_value": 0.10222, "relative_strength": 1.390141, "rate_of_change": 0.03082016871841571, "market_dynamics": -0.978375, "expectation": {"probability": 27.0607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 465000}, "trend_line": 0.113798, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114818, "activity_20": 0.118119, "activity_30": 0.116987}, "trend_signal": 0, "fair_value": 0.102322, "relative_strength": 3.838436, "rate_of_change": 0.17694129246370313, "market_dynamics": -1.207152, "expectation": {"probability": 20.3854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 703800}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113455, "activity_20": 0.11719, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.102424, "relative_strength": 3.560595, "rate_of_change": 0.1775075133130703, "market_dynamics": -1.271155, "expectation": {"probability": 23.324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 313400}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111364, "activity_20": 0.115857, "activity_30": 0.116161}, "trend_signal": 0, "fair_value": 0.102526, "relative_strength": -1.261598, "rate_of_change": 0.14649122807017587, "market_dynamics": -1.310579, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2551200}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109636, "activity_20": 0.114571, "activity_30": 0.11557}, "trend_signal": 0, "fair_value": 0.102628, "relative_strength": -0.396114, "rate_of_change": 0.14540103532544385, "market_dynamics": -1.270863, "expectation": {"probability": 26.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1550100}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107273, "activity_20": 0.112881, "activity_30": 0.114645}, "trend_signal": 0, "fair_value": 0.102698, "relative_strength": -3.466851, "rate_of_change": 0.0, "market_dynamics": -1.271484, "expectation": {"probability": 30.5896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 712500}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.111762, "activity_30": 0.114043}, "trend_signal": 0, "fair_value": 0.102768, "relative_strength": 3.450318, "rate_of_change": 0.14606456578590649, "market_dynamics": -1.227249, "expectation": {"probability": 20.4831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 197900}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105455, "activity_20": 0.11069, "activity_30": 0.11343}, "trend_signal": 0, "fair_value": 0.10287, "relative_strength": 3.650296, "rate_of_change": 0.1458515283842799, "market_dynamics": -1.190392, "expectation": {"probability": 23.0734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3831300}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106909, "activity_20": 0.11069, "activity_30": 0.113452}, "trend_signal": 0, "fair_value": 0.102972, "relative_strength": 12.432889, "rate_of_change": 0.4360452440545235, "market_dynamics": -0.874861, "expectation": {"probability": 19.6158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 147100}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107455, "activity_20": 0.110286, "activity_30": 0.113118}, "trend_signal": 0, "fair_value": 0.103011, "relative_strength": 7.835971, "rate_of_change": 0.2891453280887754, "market_dynamics": -0.680246, "expectation": {"probability": 27.9798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1976600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107091, "activity_20": 0.109476, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.103081, "relative_strength": 6.176947, "rate_of_change": -0.14458874458874502, "market_dynamics": -0.564843, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 165600}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106727, "activity_20": 0.108738, "activity_30": 0.111774}, "trend_signal": 0, "fair_value": 0.10312, "relative_strength": 2.839646, "rate_of_change": 0.0, "market_dynamics": -0.443665, "expectation": {"probability": 21.7352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 540600}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106455, "activity_20": 0.108071, "activity_30": 0.111108}, "trend_signal": 0, "fair_value": 0.103158, "relative_strength": 1.887998, "rate_of_change": -0.5774583163535154, "market_dynamics": -0.563315, "expectation": {"probability": 21.6288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 419600}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107182, "activity_20": 0.107952, "activity_30": 0.110806}, "trend_signal": 0, "fair_value": 0.103197, "relative_strength": 4.080094, "rate_of_change": -0.14563911151421113, "market_dynamics": -0.39687, "expectation": {"probability": 19.0592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 413800}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106909, "activity_20": 0.107429, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.103172, "relative_strength": -1.16194, "rate_of_change": -0.436681222707424, "market_dynamics": -0.245616, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 903200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107545, "activity_20": 0.107452, "activity_30": 0.109935}, "trend_signal": 0, "fair_value": 0.103179, "relative_strength": 1.545505, "rate_of_change": -0.2921052631578947, "market_dynamics": 0.028806, "expectation": {"probability": 19.0608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 642100}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108, "activity_20": 0.107524, "activity_30": 0.109699}, "trend_signal": 0, "fair_value": 0.103186, "relative_strength": 3.558895, "rate_of_change": -0.14692039026278558, "market_dynamics": 0.203427, "expectation": {"probability": 22.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 645000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108364, "activity_20": 0.107667, "activity_30": 0.109473}, "trend_signal": 0, "fair_value": 0.103225, "relative_strength": 5.005355, "rate_of_change": -0.5876651982378862, "market_dynamics": 0.268145, "expectation": {"probability": 22.4338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1366000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108636, "activity_20": 0.107881, "activity_30": 0.10929}, "trend_signal": 0, "fair_value": 0.103232, "relative_strength": 4.094502, "rate_of_change": -0.5902528515593841, "market_dynamics": 0.434777, "expectation": {"probability": 21.4961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 537900}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108091, "activity_20": 0.107643, "activity_30": 0.108828}, "trend_signal": 0, "fair_value": 0.103239, "relative_strength": -0.930517, "rate_of_change": -0.5946490500771179, "market_dynamics": 0.376658, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1489700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107636, "activity_20": 0.107429, "activity_30": 0.108409}, "trend_signal": 0, "fair_value": 0.103246, "relative_strength": -0.126941, "rate_of_change": -0.448430493273543, "market_dynamics": 0.32248, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 164100}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107182, "activity_20": 0.107214, "activity_30": 0.108022}, "trend_signal": 0, "fair_value": 0.103252, "relative_strength": -1.878259, "rate_of_change": -0.4504504504504509, "market_dynamics": 0.131055, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 947900}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106727, "activity_20": 0.107024, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.103259, "relative_strength": -3.357853, "rate_of_change": -0.4524886877828058, "market_dynamics": -0.156016, "expectation": {"probability": 23.6394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 194700}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107182, "activity_20": 0.107333, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.103266, "relative_strength": 1.967573, "rate_of_change": -0.454545454545455, "market_dynamics": -0.135485, "expectation": {"probability": 13.4266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 623700}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106727, "activity_20": 0.107143, "activity_30": 0.107376}, "trend_signal": 0, "fair_value": 0.103273, "relative_strength": -2.157923, "rate_of_change": -0.45662100456621046, "market_dynamics": -0.183959, "expectation": {"probability": 28.3001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 994200}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106273, "activity_20": 0.106952, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.103248, "relative_strength": -2.83347, "rate_of_change": -0.4587155963302756, "market_dynamics": -0.098471, "expectation": {"probability": 24.2033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 577100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106818, "activity_20": 0.107214, "activity_30": 0.107215}, "trend_signal": 0, "fair_value": 0.103255, "relative_strength": 1.55277, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.169652, "expectation": {"probability": 12.4807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 977100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106455, "activity_20": 0.106976, "activity_30": 0.107022}, "trend_signal": 0, "fair_value": 0.103262, "relative_strength": -4.658613, "rate_of_change": -0.6175925925925935, "market_dynamics": 0.083175, "expectation": {"probability": 27.8666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1557400}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107091, "activity_20": 0.107214, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.1033, "relative_strength": -1.564749, "rate_of_change": -0.15465886540020263, "market_dynamics": 0.407823, "expectation": {"probability": 16.1916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 400900}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107727, "activity_20": 0.107476, "activity_30": 0.107376}, "trend_signal": 1, "fair_value": 0.103339, "relative_strength": -3.069879, "rate_of_change": 0.0, "market_dynamics": 0.546339, "expectation": {"probability": 18.0695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 785000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107364, "activity_20": 0.107262, "activity_30": 0.107237}, "trend_signal": 1, "fair_value": 0.103378, "relative_strength": -6.342821, "rate_of_change": 0.0, "market_dynamics": 0.39336, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 243000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107, "activity_20": 0.107048, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.103384, "relative_strength": -6.674989, "rate_of_change": -0.15583155262347595, "market_dynamics": 0.334957, "expectation": {"probability": 25.4935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 860000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106636, "activity_20": 0.106833, "activity_30": 0.106968}, "trend_signal": 0, "fair_value": 0.103391, "relative_strength": -7.933089, "rate_of_change": -0.15607476635514064, "market_dynamics": 0.004683, "expectation": {"probability": 25.2811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 454800}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107182, "activity_20": 0.107095, "activity_30": 0.107172}, "trend_signal": 0, "fair_value": 0.10343, "relative_strength": -3.587959, "rate_of_change": 0.15631874046408925, "market_dynamics": 0.128268, "expectation": {"probability": 16.4859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1207000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106818, "activity_20": 0.106881, "activity_30": 0.107043}, "trend_signal": 0, "fair_value": 0.103437, "relative_strength": -8.341245, "rate_of_change": 0.0, "market_dynamics": 0.270602, "expectation": {"probability": 27.9708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4047200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107364, "activity_20": 0.107143, "activity_30": 0.107237}, "trend_signal": 0, "fair_value": 0.103475, "relative_strength": -5.420317, "rate_of_change": 0.311214953271028, "market_dynamics": 0.715586, "expectation": {"probability": 17.0976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2305000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108727, "activity_20": 0.107881, "activity_30": 0.107731}, "trend_signal": 1, "fair_value": 0.103578, "relative_strength": -0.271142, "rate_of_change": 0.31118109062450594, "market_dynamics": 1.11931, "expectation": {"probability": 17.3102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2819700}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.11, "activity_20": 0.108595, "activity_30": 0.108204}, "trend_signal": 1, "fair_value": 0.103712, "relative_strength": 0.700774, "rate_of_change": 0.30928696815180134, "market_dynamics": 1.201588, "expectation": {"probability": 17.6245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2369000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.110182, "activity_20": 0.10881, "activity_30": 0.108333}, "trend_signal": 1, "fair_value": 0.103814, "relative_strength": -3.966336, "rate_of_change": -0.1546296296296301, "market_dynamics": 1.35033, "expectation": {"probability": 23.483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1621200}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110364, "activity_20": 0.109024, "activity_30": 0.108473}, "trend_signal": 1, "fair_value": 0.103885, "relative_strength": -3.388407, "rate_of_change": 0.0, "market_dynamics": 1.215632, "expectation": {"probability": 19.4491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 244100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110545, "activity_20": 0.109214, "activity_30": 0.108613}, "trend_signal": 1, "fair_value": 0.103987, "relative_strength": -3.663214, "rate_of_change": 0.15486910315024202, "market_dynamics": 0.925803, "expectation": {"probability": 19.0214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 3794400}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111545, "activity_20": 0.109857, "activity_30": 0.109065}, "trend_signal": 1, "fair_value": 0.104121, "relative_strength": 0.523158, "rate_of_change": 0.3083333333333333, "market_dynamics": 0.954607, "expectation": {"probability": 14.4033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1521700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111455, "activity_20": 0.109976, "activity_30": 0.109172}, "trend_signal": 1, "fair_value": 0.104224, "relative_strength": -3.168019, "rate_of_change": 0.15415432047483268, "market_dynamics": 0.789377, "expectation": {"probability": 23.7629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3336700}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110364, "activity_20": 0.109595, "activity_30": 0.108946}, "trend_signal": 1, "fair_value": 0.104262, "relative_strength": -6.563388, "rate_of_change": -0.15391705069124467, "market_dynamics": 0.554921, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 253000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109364, "activity_20": 0.109238, "activity_30": 0.108731}, "trend_signal": 0, "fair_value": 0.104301, "relative_strength": -7.019156, "rate_of_change": 0.0, "market_dynamics": 0.294442, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 839900}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108364, "activity_20": 0.108881, "activity_30": 0.108516}, "trend_signal": 0, "fair_value": 0.104339, "relative_strength": -7.8832, "rate_of_change": -0.1532312407115094, "market_dynamics": -0.28354, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 37400}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108364, "activity_20": 0.109, "activity_30": 0.108634}, "trend_signal": 0, "fair_value": 0.10441, "relative_strength": -4.8775, "rate_of_change": 0.0, "market_dynamics": -0.469323, "expectation": {"probability": 20.5634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 120900}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107545, "activity_20": 0.108643, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.104448, "relative_strength": -9.529522, "rate_of_change": -0.15439089555964433, "market_dynamics": -0.727026, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 446100}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106, "activity_20": 0.10781, "activity_30": 0.107914}, "trend_signal": 0, "fair_value": 0.104454, "relative_strength": -13.052394, "rate_of_change": -0.3083333333333333, "market_dynamics": -0.875122, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 363500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105545, "activity_20": 0.1075, "activity_30": 0.107742}, "trend_signal": 0, "fair_value": 0.104493, "relative_strength": -9.214131, "rate_of_change": 0.0, "market_dynamics": -0.926013, "expectation": {"probability": 27.4614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1283500}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104273, "activity_20": 0.106738, "activity_30": 0.107247}, "trend_signal": 0, "fair_value": 0.104499, "relative_strength": -14.499868, "rate_of_change": -0.15510787892297592, "market_dynamics": -1.157051, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 676700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103182, "activity_20": 0.106, "activity_30": 0.106763}, "trend_signal": 0, "fair_value": 0.104506, "relative_strength": -14.577415, "rate_of_change": -0.1553488372093028, "market_dynamics": -1.199711, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 910400}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103273, "activity_20": 0.105762, "activity_30": 0.106613}, "trend_signal": 0, "fair_value": 0.104513, "relative_strength": -11.203783, "rate_of_change": 0.0, "market_dynamics": -1.014207, "expectation": {"probability": 27.5495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 598000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102545, "activity_20": 0.105048, "activity_30": 0.10614}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -14.763383, "rate_of_change": -0.3102494107124556, "market_dynamics": -1.022318, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 294100}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101909, "activity_20": 0.104381, "activity_30": 0.105688}, "trend_signal": 0, "fair_value": 0.104462, "relative_strength": -14.81085, "rate_of_change": -0.15607476635514064, "market_dynamics": -0.987804, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 169100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101364, "activity_20": 0.103738, "activity_30": 0.105247}, "trend_signal": 0, "fair_value": 0.104437, "relative_strength": -15.240702, "rate_of_change": -0.15538270010202793, "market_dynamics": -0.990274, "expectation": {"probability": 30.0438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 868000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101818, "activity_20": 0.103619, "activity_30": 0.10514}, "trend_signal": 0, "fair_value": 0.104475, "relative_strength": -8.981575, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.865209, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 287100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101455, "activity_20": 0.103071, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.104418, "relative_strength": -13.22942, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.76231, "expectation": {"probability": 32.5616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2242400}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102091, "activity_20": 0.103071, "activity_30": 0.104634}, "trend_signal": 0, "fair_value": 0.104393, "relative_strength": -7.65864, "rate_of_change": -0.1561133420480937, "market_dynamics": -0.33079, "expectation": {"probability": 27.1448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 220000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102636, "activity_20": 0.103095, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.1044, "relative_strength": -8.602625, "rate_of_change": -0.15729934913862167, "market_dynamics": 0.07184, "expectation": {"probability": 28.5077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 606100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103182, "activity_20": 0.103143, "activity_30": 0.104495}, "trend_signal": 0, "fair_value": 0.104438, "relative_strength": -7.782919, "rate_of_change": 0.0, "market_dynamics": 0.179424, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 9918100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103636, "activity_20": 0.103214, "activity_30": 0.10443}, "trend_signal": 0, "fair_value": 0.104445, "relative_strength": -6.547305, "rate_of_change": 0.0, "market_dynamics": 0.584644, "expectation": {"probability": 27.487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1407000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104, "activity_20": 0.103333, "activity_30": 0.104366}, "trend_signal": 0, "fair_value": 0.104483, "relative_strength": -6.040536, "rate_of_change": 0.0, "market_dynamics": 0.599272, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 533700}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105273, "activity_20": 0.103952, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.104522, "relative_strength": -1.645608, "rate_of_change": 0.0, "market_dynamics": 0.750779, "expectation": {"probability": 17.0355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 175100}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106364, "activity_20": 0.104548, "activity_30": 0.104882}, "trend_signal": 0, "fair_value": 0.104593, "relative_strength": -2.922948, "rate_of_change": 0.15754716981132122, "market_dynamics": 0.896554, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 700100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106364, "activity_20": 0.104643, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.104599, "relative_strength": -7.145669, "rate_of_change": -0.15729934913862167, "market_dynamics": 0.7856, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 505800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106273, "activity_20": 0.104738, "activity_30": 0.104742}, "trend_signal": 0, "fair_value": 0.104606, "relative_strength": -8.318685, "rate_of_change": -0.3141509433962264, "market_dynamics": 0.675552, "expectation": {"probability": 26.8124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1476600}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106182, "activity_20": 0.104857, "activity_30": 0.104699}, "trend_signal": 0, "fair_value": 0.104613, "relative_strength": -7.644082, "rate_of_change": -0.31608733095479286, "market_dynamics": 0.593932, "expectation": {"probability": 26.5477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 696300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106, "activity_20": 0.104976, "activity_30": 0.104677}, "trend_signal": 0, "fair_value": 0.10462, "relative_strength": -5.872074, "rate_of_change": -0.15759543542859264, "market_dynamics": 0.464108, "expectation": {"probability": 26.2387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 3555500}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105818, "activity_20": 0.105071, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.104658, "relative_strength": -3.917601, "rate_of_change": -0.15879505928665882, "market_dynamics": 0.495138, "expectation": {"probability": 23.9751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7b8d8d-3827-4104-86c0-c62aa0c82489/", "share_image": "https://sharemaestro.com/terminal/8a7b8d8d-3827-4104-86c0-c62aa0c82489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}