{"ticker": {"uuid": "8a7b8f2b-7d0c-433a-9a82-d1eb02a27bb1", "symbol": "SZG", "name": "Salzgitter AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZG rose 51.32%, moving from 40.84 to 61.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 45.71 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.80"}, {"label": "12-Week Change", "value": "51.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.71"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.950001, "high": 62.049999, "low": 57.650002, "close": 61.799999, "volume": 0}, "trend_line": 44.711, "activity_lines": {"activity_5": 56.89, "activity_10": 52.941818, "activity_20": 49.525572, "activity_30": 48.005226}, "trend_signal": 1, "fair_value": 26.618074, "relative_strength": 45.707551, "rate_of_change": 2.57404391016082, "market_dynamics": 0.226655, "expectation": {"probability": 53.711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.109573, "high": 33.372963, "low": 32.109573, "close": 33.217472, "volume": 0}, "trend_line": 31.97855, "activity_lines": {"activity_5": 31.790597, "activity_10": 32.228378, "activity_20": 33.005835, "activity_30": 32.934851}, "trend_signal": 0, "fair_value": 25.329732, "relative_strength": 17.775953, "rate_of_change": 0.5738979150035247, "market_dynamics": -0.929653, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.314653, "high": 35.063965, "low": 33.314653, "close": 34.578045, "volume": 0}, "trend_line": 32.25406, "activity_lines": {"activity_5": 32.798079, "activity_10": 32.562242, "activity_20": 33.073591, "activity_30": 33.10256}, "trend_signal": 1, "fair_value": 25.477463, "relative_strength": 21.162258, "rate_of_change": 0.861546255224218, "market_dynamics": -0.739098, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.208744, "high": 34.208744, "low": 32.439998, "close": 32.828732, "volume": 0}, "trend_line": 32.483808, "activity_lines": {"activity_5": 33.012736, "activity_10": 32.555415, "activity_20": 32.985757, "activity_30": 33.139636}, "trend_signal": 1, "fair_value": 25.618538, "relative_strength": 19.088004, "rate_of_change": 0.7123072258190154, "market_dynamics": -0.527428, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.984225, "high": 34.169869, "low": 32.012386, "close": 32.265068, "volume": 0}, "trend_line": 32.667161, "activity_lines": {"activity_5": 32.938876, "activity_10": 32.484023, "activity_20": 32.855965, "activity_30": 33.125524}, "trend_signal": 0, "fair_value": 25.755999, "relative_strength": 12.734313, "rate_of_change": 0.5644442917529766, "market_dynamics": -0.369988, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.381687, "high": 33.023102, "low": 30.340824, "close": 31.059984, "volume": 0}, "trend_line": 32.770193, "activity_lines": {"activity_5": 32.347997, "activity_10": 32.2369, "activity_20": 32.62366, "activity_30": 33.021835}, "trend_signal": 0, "fair_value": 25.882599, "relative_strength": 9.276371, "rate_of_change": 0.3153993088043338, "market_dynamics": -0.464031, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.729561, "high": 32.265067, "low": 30.729561, "close": 31.604218, "volume": 0}, "trend_line": 32.971671, "activity_lines": {"activity_5": 31.952783, "activity_10": 32.142381, "activity_20": 32.468979, "activity_30": 32.94661}, "trend_signal": 0, "fair_value": 26.008545, "relative_strength": 8.905149, "rate_of_change": 0.6148209136272149, "market_dynamics": -0.650261, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.254353, "high": 31.468159, "low": 28.844193, "close": 28.844193, "volume": 0}, "trend_line": 33.006489, "activity_lines": {"activity_5": 30.74511, "activity_10": 31.566524, "activity_20": 32.07455, "activity_30": 32.680322}, "trend_signal": 0, "fair_value": 26.113839, "relative_strength": -2.492408, "rate_of_change": 0.10559974348889187, "market_dynamics": -0.941216, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.805318, "high": 30.72956, "low": 28.805318, "close": 30.224203, "volume": 0}, "trend_line": 33.111149, "activity_lines": {"activity_5": 30.379698, "activity_10": 31.288633, "activity_20": 31.857753, "activity_30": 32.500819}, "trend_signal": 0, "fair_value": 26.238337, "relative_strength": 1.743856, "rate_of_change": 0.3170891638913655, "market_dynamics": -1.1206, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.379698, "high": 30.593502, "low": 28.863631, "close": 28.941378, "volume": 0}, "trend_line": 33.084585, "activity_lines": {"activity_5": 29.760313, "activity_10": 30.797413, "activity_20": 31.547391, "activity_30": 32.231802}, "trend_signal": 0, "fair_value": 26.350675, "relative_strength": -2.41175, "rate_of_change": -0.08022675383448782, "market_dynamics": -1.131704, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.844192, "high": 28.844192, "low": 26.783894, "close": 26.783894, "volume": 0}, "trend_line": 32.947835, "activity_lines": {"activity_5": 28.643346, "activity_10": 29.942901, "activity_20": 31.043683, "activity_30": 31.825306}, "trend_signal": 0, "fair_value": 26.443206, "relative_strength": -8.297988, "rate_of_change": -0.4133344879495973, "market_dynamics": -1.211632, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.900515, "high": 26.997699, "low": 25.598249, "close": 26.006422, "volume": 0}, "trend_line": 32.682277, "activity_lines": {"activity_5": 27.552295, "activity_10": 29.028666, "activity_20": 30.478566, "activity_30": 31.377473}, "trend_signal": 0, "fair_value": 26.52877, "relative_strength": -10.198265, "rate_of_change": -0.805995295290263, "market_dynamics": -1.173804, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.006423, "high": 26.628398, "low": 25.850927, "close": 25.850927, "volume": 0}, "trend_line": 32.31429, "activity_lines": {"activity_5": 26.782598, "activity_10": 28.217268, "activity_20": 29.93792, "activity_30": 30.93674}, "trend_signal": 0, "fair_value": 26.6139, "relative_strength": -10.264532, "rate_of_change": -1.1259527602682011, "market_dynamics": -1.218262, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.967546, "high": 26.783892, "low": 25.967546, "close": 26.608961, "volume": 0}, "trend_line": 32.024899, "activity_lines": {"activity_5": 26.46513, "activity_10": 27.70237, "activity_20": 29.505098, "activity_30": 30.568655}, "trend_signal": 0, "fair_value": 26.702557, "relative_strength": -9.784994, "rate_of_change": -0.8955511632779243, "market_dynamics": -1.19214, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.881076, "high": 26.881076, "low": 25.05402, "close": 25.05402, "volume": 0}, "trend_line": 31.698734, "activity_lines": {"activity_5": 25.870364, "activity_10": 27.017842, "activity_20": 28.963736, "activity_30": 30.11892}, "trend_signal": 0, "fair_value": 26.780803, "relative_strength": -14.294554, "rate_of_change": -1.0184731574016705, "market_dynamics": -1.201443, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.578812, "high": 25.578812, "low": 23.946121, "close": 24.159927, "volume": 0}, "trend_line": 31.288184, "activity_lines": {"activity_5": 25.236725, "activity_10": 26.301861, "activity_20": 28.38292, "activity_30": 29.632546}, "trend_signal": 0, "fair_value": 26.85021, "relative_strength": -18.344192, "rate_of_change": -1.2951621348663345, "market_dynamics": -1.247001, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.257109, "high": 24.859652, "low": 23.460201, "close": 24.062742, "volume": 0}, "trend_line": 30.875021, "activity_lines": {"activity_5": 24.745622, "activity_10": 25.693666, "activity_20": 27.839758, "activity_30": 29.166388}, "trend_signal": 0, "fair_value": 26.924557, "relative_strength": -18.020171, "rate_of_change": -1.3205080870145764, "market_dynamics": -1.293961, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.810064, "high": 24.606972, "low": 23.693443, "close": 24.354294, "volume": 0}, "trend_line": 30.401936, "activity_lines": {"activity_5": 24.481281, "activity_10": 25.275598, "activity_20": 27.36564, "activity_30": 28.745696}, "trend_signal": 0, "fair_value": 26.99959, "relative_strength": -17.415295, "rate_of_change": -1.5322580671281198, "market_dynamics": -1.379225, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.529226, "high": 24.529226, "low": 22.663294, "close": 22.663294, "volume": 0}, "trend_line": 29.949653, "activity_lines": {"activity_5": 23.75305, "activity_10": 24.63171, "activity_20": 26.764179, "activity_30": 28.246429}, "trend_signal": 0, "fair_value": 27.057776, "relative_strength": -22.022328, "rate_of_change": -1.487678284698704, "market_dynamics": -1.408749, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.68273, "high": 24.179361, "low": 22.68273, "close": 22.974283, "volume": 0}, "trend_line": 29.665839, "activity_lines": {"activity_5": 23.391526, "activity_10": 24.181837, "activity_20": 26.233554, "activity_30": 27.796405}, "trend_signal": 0, "fair_value": 27.122808, "relative_strength": -21.630867, "rate_of_change": -0.9476370227060832, "market_dynamics": -1.398231, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.198801, "high": 24.393169, "low": 22.060755, "close": 22.060755, "volume": 160}, "trend_line": 29.41996, "activity_lines": {"activity_5": 22.864141, "activity_10": 23.674361, "activity_20": 25.651932, "activity_30": 27.305754}, "trend_signal": 0, "fair_value": 27.179795, "relative_strength": -21.843245, "rate_of_change": -0.8288287413681394, "market_dynamics": -1.336224, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.963569, "high": 22.566111, "low": 21.963569, "close": 22.566111, "volume": 0}, "trend_line": 29.030314, "activity_lines": {"activity_5": 22.645154, "activity_10": 23.344642, "activity_20": 25.16231, "activity_30": 26.863571}, "trend_signal": 0, "fair_value": 27.250734, "relative_strength": -19.697167, "rate_of_change": -1.3244273615599718, "market_dynamics": -1.291024, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.682731, "high": 25.384445, "low": 22.235683, "close": 25.384445, "volume": 0}, "trend_line": 28.765354, "activity_lines": {"activity_5": 23.465386, "activity_10": 23.589899, "activity_20": 24.991822, "activity_30": 26.628353}, "trend_signal": 0, "fair_value": 27.336454, "relative_strength": -14.490555, "rate_of_change": -0.9127011164949924, "market_dynamics": -1.007634, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.326133, "high": 25.326133, "low": 24.490352, "close": 24.645845, "volume": 0}, "trend_line": 28.423074, "activity_lines": {"activity_5": 23.970742, "activity_10": 23.709347, "activity_20": 24.794769, "activity_30": 26.362579}, "trend_signal": 0, "fair_value": 27.412054, "relative_strength": -17.261569, "rate_of_change": -1.189903659798516, "market_dynamics": -0.666794, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.509789, "high": 27.192064, "low": 24.509789, "close": 27.192064, "volume": 0}, "trend_line": 28.174451, "activity_lines": {"activity_5": 25.192667, "activity_10": 24.327436, "activity_20": 24.87918, "activity_30": 26.283159}, "trend_signal": 0, "fair_value": 27.497938, "relative_strength": -10.708056, "rate_of_change": -0.8747224174274694, "market_dynamics": -0.181881, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.133754, "high": 27.328123, "low": 26.686708, "close": 26.997698, "volume": 0}, "trend_line": 27.940681, "activity_lines": {"activity_5": 26.068619, "activity_10": 24.871313, "activity_20": 24.969238, "activity_30": 26.207239}, "trend_signal": 0, "fair_value": 27.56781, "relative_strength": -10.852079, "rate_of_change": -0.8297233546804508, "market_dynamics": 0.325648, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.881075, "high": 27.328124, "low": 26.239662, "close": 27.289249, "volume": 0}, "trend_line": 27.759292, "activity_lines": {"activity_5": 26.712624, "activity_10": 25.416603, "activity_20": 25.106406, "activity_30": 26.165211}, "trend_signal": 0, "fair_value": 27.638101, "relative_strength": -11.580545, "rate_of_change": -0.649193196114307, "market_dynamics": 0.595561, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.094881, "high": 27.094881, "low": 26.084169, "close": 26.2591, "volume": 0}, "trend_line": 27.586854, "activity_lines": {"activity_5": 26.698371, "activity_10": 25.71593, "activity_20": 25.166012, "activity_30": 26.068425}, "trend_signal": 0, "fair_value": 27.696077, "relative_strength": -14.885198, "rate_of_change": -0.6211901946202362, "market_dynamics": 0.741669, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.986984, "high": 28.027847, "low": 25.365007, "close": 28.027847, "volume": 10}, "trend_line": 27.477139, "activity_lines": {"activity_5": 27.215389, "activity_10": 26.302214, "activity_20": 25.40638, "activity_30": 26.096876}, "trend_signal": 0, "fair_value": 27.749973, "relative_strength": -10.481789, "rate_of_change": -0.397707545775237, "market_dynamics": 0.778266, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.503053, "high": 28.552639, "low": 27.503053, "close": 28.144466, "volume": 0}, "trend_line": 27.397448, "activity_lines": {"activity_5": 27.545814, "activity_10": 26.812164, "activity_20": 25.668314, "activity_30": 26.139929}, "trend_signal": 0, "fair_value": 27.805563, "relative_strength": -10.956042, "rate_of_change": -0.29002655625827856, "market_dynamics": 0.80056, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.163904, "high": 28.202778, "low": 27.308685, "close": 27.328123, "volume": 0}, "trend_line": 27.265925, "activity_lines": {"activity_5": 27.540631, "activity_10": 27.079685, "activity_20": 25.856295, "activity_30": 26.135457}, "trend_signal": 0, "fair_value": 27.851837, "relative_strength": -14.100251, "rate_of_change": -0.48005566065861827, "market_dynamics": 0.784333, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.40587, "high": 27.40587, "low": 26.142477, "close": 26.142477, "volume": 0}, "trend_line": 27.030092, "activity_lines": {"activity_5": 27.118205, "activity_10": 27.035864, "activity_20": 25.928766, "activity_30": 26.062976}, "trend_signal": 0, "fair_value": 27.888261, "relative_strength": -17.458671, "rate_of_change": -0.8649367296359817, "market_dynamics": 0.762072, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.103604, "high": 26.2591, "low": 24.684719, "close": 24.743029, "volume": 2}, "trend_line": 26.702258, "activity_lines": {"activity_5": 26.305747, "activity_10": 26.672572, "activity_20": 25.867309, "activity_30": 25.915424}, "trend_signal": 0, "fair_value": 27.918438, "relative_strength": -20.806337, "rate_of_change": -1.2128482581561295, "market_dynamics": 0.605421, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.995709, "high": 25.170639, "low": 24.101615, "close": 24.276546, "volume": 0}, "trend_line": 26.417185, "activity_lines": {"activity_5": 25.438866, "activity_10": 26.236128, "activity_20": 25.7667, "activity_30": 25.758926}, "trend_signal": 0, "fair_value": 27.941954, "relative_strength": -20.533481, "rate_of_change": -1.0675988525015396, "market_dynamics": 0.402811, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.568101, "high": 25.909237, "low": 24.393169, "close": 25.637123, "volume": 0}, "trend_line": 26.196254, "activity_lines": {"activity_5": 25.275598, "activity_10": 26.053776, "activity_20": 25.806777, "activity_30": 25.708599}, "trend_signal": 0, "fair_value": 27.979164, "relative_strength": -18.173893, "rate_of_change": -0.8363154514760003, "market_dynamics": 0.30738, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.695433, "high": 25.695433, "low": 24.937397, "close": 25.112329, "volume": 0}, "trend_line": 25.997999, "activity_lines": {"activity_5": 25.104554, "activity_10": 25.804278, "activity_20": 25.794097, "activity_30": 25.638669}, "trend_signal": 0, "fair_value": 28.010938, "relative_strength": -18.963923, "rate_of_change": -0.7568066793061314, "market_dynamics": 0.206952, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.015145, "high": 25.617686, "low": 24.354294, "close": 24.937397, "volume": 0}, "trend_line": 25.775771, "activity_lines": {"activity_5": 25.022919, "activity_10": 25.557254, "activity_20": 25.760222, "activity_30": 25.570243}, "trend_signal": 0, "fair_value": 28.039696, "relative_strength": -17.091424, "rate_of_change": -0.8547888627890216, "market_dynamics": 0.067518, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.112329, "high": 25.384445, "low": 24.159927, "close": 24.859652, "volume": 0}, "trend_line": 25.642953, "activity_lines": {"activity_5": 24.995708, "activity_10": 25.338856, "activity_20": 25.714777, "activity_30": 25.511138}, "trend_signal": 0, "fair_value": 28.063695, "relative_strength": -17.956187, "rate_of_change": -0.5152823556664914, "market_dynamics": -0.019058, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.68472, "high": 24.68472, "low": 23.59626, "close": 23.693443, "volume": 0}, "trend_line": 25.425261, "activity_lines": {"activity_5": 24.571986, "activity_10": 24.933864, "activity_20": 25.555858, "activity_30": 25.385363}, "trend_signal": 0, "fair_value": 28.067434, "relative_strength": -20.690803, "rate_of_change": -0.8489349881037476, "market_dynamics": -0.294199, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.65457, "high": 23.790628, "low": 22.993719, "close": 23.129776, "volume": 0}, "trend_line": 25.231541, "activity_lines": {"activity_5": 23.999249, "activity_10": 24.505194, "activity_20": 25.338351, "activity_30": 25.237268}, "trend_signal": 0, "fair_value": 28.068626, "relative_strength": -21.744633, "rate_of_change": -0.761919415497835, "market_dynamics": -0.516221, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.16865, "high": 23.16865, "low": 22.371742, "close": 23.013157, "volume": 0}, "trend_line": 25.10585, "activity_lines": {"activity_5": 23.554795, "activity_10": 24.146497, "activity_20": 25.108997, "activity_30": 25.094146}, "trend_signal": 0, "fair_value": 28.06469, "relative_strength": -21.499172, "rate_of_change": -0.49815031115221925, "market_dynamics": -0.652035, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.430053, "high": 23.285271, "low": 22.430053, "close": 23.207523, "volume": 0}, "trend_line": 25.012553, "activity_lines": {"activity_5": 23.315074, "activity_10": 23.901594, "activity_20": 24.893619, "activity_30": 24.971673}, "trend_signal": 0, "fair_value": 28.075553, "relative_strength": -20.996331, "rate_of_change": -0.3716145838519697, "market_dynamics": -0.754416, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.090903, "high": 23.28527, "low": 22.138501, "close": 23.11034, "volume": 0}, "trend_line": 24.921201, "activity_lines": {"activity_5": 23.158284, "activity_10": 23.692383, "activity_20": 24.665931, "activity_30": 24.84895}, "trend_signal": 0, "fair_value": 28.07662, "relative_strength": -22.795106, "rate_of_change": -0.36522461341711315, "market_dynamics": -0.771558, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.052029, "high": 23.65457, "low": 22.760477, "close": 23.59626, "volume": 0}, "trend_line": 24.820777, "activity_lines": {"activity_5": 23.280088, "activity_10": 23.601207, "activity_20": 24.49535, "activity_30": 24.76347}, "trend_signal": 0, "fair_value": 28.06855, "relative_strength": -21.275172, "rate_of_change": -0.402966133132991, "market_dynamics": -0.734916, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.926686, "high": 24.062743, "low": 23.59626, "close": 23.59626, "volume": 150}, "trend_line": 24.772185, "activity_lines": {"activity_5": 23.408371, "activity_10": 23.5224, "activity_20": 24.329767, "activity_30": 24.684469}, "trend_signal": 0, "fair_value": 28.066044, "relative_strength": -21.274157, "rate_of_change": -0.19577147000675804, "market_dynamics": -0.569749, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.712881, "high": 25.267824, "low": 23.712881, "close": 24.509789, "volume": 0}, "trend_line": 24.783847, "activity_lines": {"activity_5": 23.810065, "activity_10": 23.646795, "activity_20": 24.26831, "activity_30": 24.66754}, "trend_signal": 0, "fair_value": 28.057319, "relative_strength": -17.231247, "rate_of_change": 0.04707699381383262, "market_dynamics": -0.405666, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.43204, "high": 24.43204, "low": 22.196811, "close": 22.643858, "volume": 2}, "trend_line": 24.736551, "activity_lines": {"activity_5": 23.490006, "activity_10": 23.442886, "activity_20": 24.040992, "activity_30": 24.529476}, "trend_signal": 0, "fair_value": 28.047761, "relative_strength": -22.386277, "rate_of_change": -0.1908339734344022, "market_dynamics": -0.348068, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.779915, "high": 23.401892, "low": 22.255121, "close": 23.401892, "volume": 0}, "trend_line": 24.704804, "activity_lines": {"activity_5": 23.460203, "activity_10": 23.418502, "activity_20": 23.907989, "activity_30": 24.443369}, "trend_signal": 0, "fair_value": 28.04022, "relative_strength": -19.320635, "rate_of_change": -0.12834044649150686, "market_dynamics": -0.217542, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.36302, "high": 24.43204, "low": 23.36302, "close": 23.576822, "volume": 0}, "trend_line": 24.735255, "activity_lines": {"activity_5": 23.469273, "activity_10": 23.452428, "activity_20": 23.805251, "activity_30": 24.370596}, "trend_signal": 0, "fair_value": 28.023148, "relative_strength": -18.995637, "rate_of_change": 0.12325942759958484, "market_dynamics": -0.212047, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.65457, "high": 23.907248, "low": 21.322154, "close": 22.060755, "volume": 0}, "trend_line": 24.704804, "activity_lines": {"activity_5": 22.974283, "activity_10": 23.212825, "activity_20": 23.579322, "activity_30": 24.198048}, "trend_signal": 0, "fair_value": 28.004051, "relative_strength": -25.478519, "rate_of_change": -0.12310768577077269, "market_dynamics": -0.364572, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.924697, "high": 22.838224, "low": 21.399904, "close": 22.838224, "volume": 0}, "trend_line": 24.73072, "activity_lines": {"activity_5": 22.840817, "activity_10": 23.134018, "activity_20": 23.456407, "activity_30": 24.077623}, "trend_signal": 0, "fair_value": 27.998225, "relative_strength": -23.467715, "rate_of_change": 0.10490267399005583, "market_dynamics": -0.252631, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.052028, "high": 23.052028, "low": 21.438775, "close": 22.080189, "volume": 0}, "trend_line": 24.714523, "activity_lines": {"activity_5": 22.566109, "activity_10": 22.920566, "activity_20": 23.282679, "activity_30": 23.906621}, "trend_signal": 0, "fair_value": 27.983514, "relative_strength": -25.220284, "rate_of_change": -0.06549344297295749, "market_dynamics": -0.312019, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.157937, "high": 22.99861, "low": 22.157937, "close": 22.502951, "volume": 4}, "trend_line": 24.618473, "activity_lines": {"activity_5": 22.469901, "activity_10": 22.804477, "activity_20": 23.168559, "activity_30": 23.763939}, "trend_signal": 0, "fair_value": 27.972815, "relative_strength": -21.837427, "rate_of_change": -0.38863788712409375, "market_dynamics": -0.285259, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.899479, "high": 22.899479, "low": 21.214235, "close": 21.293541, "volume": 0}, "trend_line": 24.506729, "activity_lines": {"activity_5": 22.030485, "activity_10": 22.479539, "activity_20": 22.949923, "activity_30": 23.549427}, "trend_signal": 0, "fair_value": 27.950813, "relative_strength": -24.566726, "rate_of_change": -0.4539030507700523, "market_dynamics": -0.26643, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.599619, "high": 20.599619, "low": 19.003593, "close": 19.003593, "volume": 0}, "trend_line": 24.23378, "activity_lines": {"activity_5": 20.979972, "activity_10": 21.780115, "activity_20": 22.527402, "activity_30": 23.194386}, "trend_signal": 0, "fair_value": 27.922891, "relative_strength": -29.347465, "rate_of_change": -1.1137716502271704, "market_dynamics": -0.520934, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.02342, "high": 19.162205, "low": 18.190712, "close": 18.190712, "volume": 0}, "trend_line": 23.940214, "activity_lines": {"activity_5": 19.86231, "activity_10": 21.016397, "activity_20": 22.059052, "activity_30": 22.804511}, "trend_signal": 0, "fair_value": 27.888338, "relative_strength": -32.477181, "rate_of_change": -1.2113917019961329, "market_dynamics": -0.732565, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.289843, "high": 18.706199, "low": 17.883404, "close": 17.883404, "volume": 0}, "trend_line": 23.626686, "activity_lines": {"activity_5": 18.952045, "activity_10": 20.311697, "activity_20": 21.594395, "activity_30": 22.413749}, "trend_signal": 0, "fair_value": 27.85075, "relative_strength": -33.041437, "rate_of_change": -1.3096290617953608, "market_dynamics": -1.04576, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.299755, "high": 19.201857, "low": 18.101492, "close": 18.726023, "volume": 0}, "trend_line": 23.375583, "activity_lines": {"activity_5": 18.60244, "activity_10": 19.846754, "activity_20": 21.243577, "activity_30": 22.097577}, "trend_signal": 0, "fair_value": 27.819036, "relative_strength": -30.876413, "rate_of_change": -1.0627939948920493, "market_dynamics": -1.222293, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.507933, "high": 18.507933, "low": 17.685139, "close": 18.408802, "volume": 0}, "trend_line": 23.054949, "activity_lines": {"activity_5": 18.398889, "activity_10": 19.409151, "activity_20": 20.891756, "activity_30": 21.77714}, "trend_signal": 0, "fair_value": 27.776174, "relative_strength": -31.093532, "rate_of_change": -1.371662045819342, "market_dynamics": -1.261135, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.339409, "high": 18.49802, "low": 16.555035, "close": 16.555035, "volume": 20}, "trend_line": 22.668634, "activity_lines": {"activity_5": 17.769731, "activity_10": 18.728462, "activity_20": 20.38855, "activity_30": 21.35779}, "trend_signal": 0, "fair_value": 27.713262, "relative_strength": -36.69483, "rate_of_change": -1.6756272156576868, "market_dynamics": -1.244356, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.683905, "high": 17.01104, "low": 15.920589, "close": 16.396423, "volume": 0}, "trend_line": 22.304244, "activity_lines": {"activity_5": 17.250941, "activity_10": 18.11904, "activity_20": 19.901547, "activity_30": 20.953132}, "trend_signal": 0, "fair_value": 27.627434, "relative_strength": -36.453067, "rate_of_change": -1.607463422807039, "market_dynamics": -1.275636, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.555035, "high": 16.644254, "low": 15.375365, "close": 15.603368, "volume": 0}, "trend_line": 21.952941, "activity_lines": {"activity_5": 16.587418, "activity_10": 17.482549, "activity_20": 19.370523, "activity_30": 20.520817}, "trend_signal": 0, "fair_value": 27.535457, "relative_strength": -36.241149, "rate_of_change": -1.5750500218702839, "market_dynamics": -1.323399, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.919357, "high": 15.662847, "low": 14.671527, "close": 15.246492, "volume": 0}, "trend_line": 21.636389, "activity_lines": {"activity_5": 15.956938, "activity_10": 16.898932, "activity_20": 18.841721, "activity_30": 20.088143}, "trend_signal": 0, "fair_value": 27.434445, "relative_strength": -37.568921, "rate_of_change": -1.441957139136838, "market_dynamics": -1.359414, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.058142, "high": 15.415017, "low": 14.74092, "close": 15.296059, "volume": 0}, "trend_line": 21.33704, "activity_lines": {"activity_5": 15.57495, "activity_10": 16.456263, "activity_20": 18.355087, "activity_30": 19.679089}, "trend_signal": 0, "fair_value": 27.351152, "relative_strength": -37.782045, "rate_of_change": -1.3835441764335212, "market_dynamics": -1.418333, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.524062, "high": 15.851198, "low": 14.978836, "close": 15.771892, "volume": 0}, "trend_line": 21.008199, "activity_lines": {"activity_5": 15.559089, "activity_10": 16.209154, "activity_20": 17.953295, "activity_30": 19.320048}, "trend_signal": 0, "fair_value": 27.261913, "relative_strength": -36.194801, "rate_of_change": -1.5411744084465189, "market_dynamics": -1.423666, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.771891, "high": 15.960243, "low": 15.315885, "close": 15.623195, "volume": 0}, "trend_line": 20.691894, "activity_lines": {"activity_5": 15.545871, "activity_10": 15.993768, "activity_20": 17.5746, "activity_30": 18.972628}, "trend_signal": 0, "fair_value": 27.174798, "relative_strength": -36.715482, "rate_of_change": -1.5056264461318165, "market_dynamics": -1.385956, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.573628, "high": 15.573628, "low": 14.225434, "close": 14.225434, "volume": 0}, "trend_line": 20.334829, "activity_lines": {"activity_5": 15.118282, "activity_10": 15.570925, "activity_20": 17.105102, "activity_30": 18.555437}, "trend_signal": 0, "fair_value": 27.074343, "relative_strength": -39.28137, "rate_of_change": -1.7256274365217712, "market_dynamics": -1.384641, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.324566, "high": 14.721094, "low": 13.581076, "close": 14.721094, "volume": 450}, "trend_line": 19.996877, "activity_lines": {"activity_5": 14.947776, "activity_10": 15.30471, "activity_20": 16.722898, "activity_30": 18.193261}, "trend_signal": 0, "fair_value": 26.991033, "relative_strength": -36.888265, "rate_of_change": -1.6619367686839062, "market_dynamics": -1.257401, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.612048, "high": 15.524062, "low": 14.512917, "close": 14.790485, "volume": 0}, "trend_line": 19.700112, "activity_lines": {"activity_5": 14.835426, "activity_10": 15.12393, "activity_20": 16.388639, "activity_30": 17.857364}, "trend_signal": 0, "fair_value": 26.918467, "relative_strength": -36.144446, "rate_of_change": -1.4840567354592449, "market_dynamics": -1.072954, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.859878, "high": 16.208073, "low": 14.542656, "close": 16.208073, "volume": 0}, "trend_line": 19.469388, "activity_lines": {"activity_5": 15.22931, "activity_10": 15.26668, "activity_20": 16.231228, "activity_30": 17.632072}, "trend_signal": 0, "fair_value": 26.857829, "relative_strength": -29.963161, "rate_of_change": -1.171181158767027, "market_dynamics": -0.645322, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.505469, "high": 16.505469, "low": 15.355538, "close": 15.504236, "volume": 0}, "trend_line": 19.219091, "activity_lines": {"activity_5": 15.359503, "activity_10": 15.287768, "activity_20": 16.034656, "activity_30": 17.376255}, "trend_signal": 0, "fair_value": 26.79114, "relative_strength": -31.673053, "rate_of_change": -1.2855925414810152, "market_dynamics": -0.205093, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.315884, "high": 15.315884, "low": 13.937951, "close": 14.037083, "volume": 0}, "trend_line": 18.913409, "activity_lines": {"activity_5": 15.008576, "activity_10": 15.058322, "activity_20": 15.733278, "activity_30": 17.041932}, "trend_signal": 0, "fair_value": 26.708654, "relative_strength": -37.581346, "rate_of_change": -1.5905122672034664, "market_dynamics": -0.033311, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.947864, "high": 14.284912, "low": 12.966458, "close": 13.878471, "volume": 300}, "trend_line": 18.605681, "activity_lines": {"activity_5": 14.617335, "activity_10": 14.828516, "activity_20": 15.455095, "activity_30": 16.717097}, "trend_signal": 0, "fair_value": 26.631662, "relative_strength": -37.840444, "rate_of_change": -1.627036141395773, "market_dynamics": 0.206662, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.957777, "high": 13.987517, "low": 13.174635, "close": 13.888385, "volume": 300}, "trend_line": 18.282085, "activity_lines": {"activity_5": 14.285574, "activity_10": 14.625386, "activity_20": 15.218925, "activity_30": 16.412756}, "trend_signal": 0, "fair_value": 26.532006, "relative_strength": -36.311922, "rate_of_change": -1.739232226974127, "market_dynamics": 0.215616, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.066823, "high": 14.463351, "low": 13.640556, "close": 13.759514, "volume": 0}, "trend_line": 17.954193, "activity_lines": {"activity_5": 13.970995, "activity_10": 14.424419, "activity_20": 15.005744, "activity_30": 16.120977}, "trend_signal": 0, "fair_value": 26.434601, "relative_strength": -35.093108, "rate_of_change": -1.7935153457606097, "market_dynamics": 0.132183, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.868559, "high": 19.241509, "low": 13.640556, "close": 19.072985, "volume": 0}, "trend_line": 17.772966, "activity_lines": {"activity_5": 15.590811, "activity_10": 15.226125, "activity_20": 15.32358, "activity_30": 16.193157}, "trend_signal": 0, "fair_value": 26.374098, "relative_strength": -9.905349, "rate_of_change": -1.0093853842386555, "market_dynamics": 0.494943, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.874722, "high": 19.043244, "low": 17.258871, "close": 17.62566, "volume": 0}, "trend_line": 17.605693, "activity_lines": {"activity_5": 16.490268, "activity_10": 15.701959, "activity_20": 15.499374, "activity_30": 16.183653}, "trend_signal": 0, "fair_value": 26.32018, "relative_strength": -15.968411, "rate_of_change": -0.9411653631701178, "market_dynamics": 0.692331, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.744617, "high": 18.121319, "low": 16.892084, "close": 17.248957, "volume": 0}, "trend_line": 17.400595, "activity_lines": {"activity_5": 17.02492, "activity_10": 16.047479, "activity_20": 15.640519, "activity_30": 16.160638}, "trend_signal": 0, "fair_value": 26.274381, "relative_strength": -16.29212, "rate_of_change": -1.164952722962962, "market_dynamics": 0.828646, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.486875, "high": 17.486875, "low": 16.346857, "close": 16.346857, "volume": 0}, "trend_line": 17.159596, "activity_lines": {"activity_5": 17.034172, "activity_10": 16.183019, "activity_20": 15.702783, "activity_30": 16.092655}, "trend_signal": 0, "fair_value": 26.220669, "relative_strength": -19.864797, "rate_of_change": -1.3850043633565325, "market_dynamics": 1.022405, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.267552, "high": 17.675225, "low": 16.267552, "close": 17.387743, "volume": 0}, "trend_line": 17.003829, "activity_lines": {"activity_5": 17.226488, "activity_10": 16.479514, "activity_20": 15.873998, "activity_30": 16.107374}, "trend_signal": 0, "fair_value": 26.164989, "relative_strength": -14.952053, "rate_of_change": -0.9077544716087772, "market_dynamics": 0.943239, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.625659, "high": 17.665311, "low": 16.099028, "close": 16.099028, "volume": 0}, "trend_line": 16.779189, "activity_lines": {"activity_5": 16.74735, "activity_10": 16.520248, "activity_20": 15.918513, "activity_30": 16.049}, "trend_signal": 0, "fair_value": 26.08779, "relative_strength": -21.609253, "rate_of_change": -1.3211142031597756, "market_dynamics": 0.862454, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.168419, "high": 16.168419, "low": 15.45467, "close": 15.752066, "volume": 0}, "trend_line": 16.568252, "activity_lines": {"activity_5": 16.350823, "activity_10": 16.487084, "activity_20": 15.9314, "activity_30": 15.982734}, "trend_signal": 0, "fair_value": 26.005762, "relative_strength": -21.008951, "rate_of_change": -1.2571346565081167, "market_dynamics": 0.765311, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.553801, "high": 15.95033, "low": 15.365451, "close": 15.95033, "volume": 0}, "trend_line": 16.349831, "activity_lines": {"activity_5": 16.145289, "activity_10": 16.458786, "activity_20": 15.962461, "activity_30": 15.942868}, "trend_signal": 0, "fair_value": 25.922875, "relative_strength": -19.9293, "rate_of_change": -1.3183104650991717, "market_dynamics": 0.72416, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.989981, "high": 16.128767, "low": 15.702499, "close": 15.811544, "volume": 0}, "trend_line": 16.167098, "activity_lines": {"activity_5": 15.980069, "activity_10": 16.367585, "activity_20": 15.976954, "activity_30": 15.90814}, "trend_signal": 0, "fair_value": 25.817909, "relative_strength": -20.147945, "rate_of_change": -1.1176445799347952, "market_dynamics": 0.587196, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.880937, "high": 16.376596, "low": 15.405104, "close": 15.405104, "volume": 1004}, "trend_line": 16.047148, "activity_lines": {"activity_5": 15.715056, "activity_10": 16.167519, "activity_20": 15.950282, "activity_30": 15.858979}, "trend_signal": 0, "fair_value": 25.701342, "relative_strength": -21.360982, "rate_of_change": -0.7419389676489828, "market_dynamics": 0.602002, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.652934, "high": 16.138681, "low": 15.137448, "close": 15.880938, "volume": 0}, "trend_line": 15.970156, "activity_lines": {"activity_5": 15.740831, "activity_10": 16.024048, "activity_20": 15.970675, "activity_30": 15.848256}, "trend_signal": 0, "fair_value": 25.607239, "relative_strength": -20.830116, "rate_of_change": -0.47978619004449025, "market_dynamics": 0.567819, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.930502, "high": 16.892084, "low": 15.593454, "close": 16.753298, "volume": 1867}, "trend_line": 15.932486, "activity_lines": {"activity_5": 16.071931, "activity_10": 16.097225, "activity_20": 16.072923, "activity_30": 15.898781}, "trend_signal": 0, "fair_value": 25.537311, "relative_strength": -16.965185, "rate_of_change": -0.235877470451751, "market_dynamics": 0.714596, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.901996, "high": 17.87349, "low": 16.624427, "close": 17.695051, "volume": 0}, "trend_line": 15.89812, "activity_lines": {"activity_5": 16.650201, "activity_10": 16.357491, "activity_20": 16.252824, "activity_30": 16.012495}, "trend_signal": 1, "fair_value": 25.468922, "relative_strength": -11.854083, "rate_of_change": -0.2156976632523031, "market_dynamics": 0.847611, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.417481, "high": 18.805328, "low": 17.318349, "close": 18.418715, "volume": 0}, "trend_line": 15.898451, "activity_lines": {"activity_5": 17.353377, "activity_10": 16.741222, "activity_20": 16.487483, "activity_30": 16.175114}, "trend_signal": 1, "fair_value": 25.382564, "relative_strength": -7.691066, "rate_of_change": 0.00208200718071818, "market_dynamics": 0.950779, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.408801, "high": 18.864809, "low": 18.319582, "close": 18.686371, "volume": 867}, "trend_line": 15.969495, "activity_lines": {"activity_5": 17.97196, "activity_10": 17.135948, "activity_20": 16.730356, "activity_30": 16.35498}, "trend_signal": 1, "fair_value": 25.291173, "relative_strength": -10.123216, "rate_of_change": 0.4468611438938331, "market_dynamics": 1.177563, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.577325, "high": 19.51908, "low": 18.448454, "close": 18.884634, "volume": 0}, "trend_line": 16.052435, "activity_lines": {"activity_5": 18.43788, "activity_10": 17.543109, "activity_20": 16.98031, "activity_30": 16.543053}, "trend_signal": 1, "fair_value": 25.187323, "relative_strength": -7.568493, "rate_of_change": 0.5193652022183476, "market_dynamics": 1.20884, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.211769, "high": 20.183264, "low": 18.636805, "close": 19.350555, "volume": 400}, "trend_line": 16.177342, "activity_lines": {"activity_5": 18.85886, "activity_10": 17.984336, "activity_20": 17.258541, "activity_30": 16.755835}, "trend_signal": 1, "fair_value": 25.099835, "relative_strength": -6.777511, "rate_of_change": 0.7781187090930463, "market_dynamics": 1.385532, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.678923, "high": 25.219166, "low": 20.064304, "close": 23.752012, "volume": 330}, "trend_line": 16.460859, "activity_lines": {"activity_5": 20.573843, "activity_10": 19.160402, "activity_20": 17.930655, "activity_30": 17.244524}, "trend_signal": 1, "fair_value": 25.027423, "relative_strength": 11.164522, "rate_of_change": 1.752556136848685, "market_dynamics": 1.522691, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.958957, "high": 26.309618, "low": 22.701214, "close": 25.655346, "volume": 611}, "trend_line": 16.806169, "activity_lines": {"activity_5": 22.519472, "activity_10": 20.540679, "activity_20": 18.737023, "activity_30": 17.837716}, "trend_signal": 1, "fair_value": 24.969342, "relative_strength": 20.262287, "rate_of_change": 2.0977641567794327, "market_dynamics": 1.644872, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.774305, "high": 27.756943, "low": 25.278645, "close": 25.35795, "volume": 0}, "trend_line": 17.125704, "activity_lines": {"activity_5": 23.883528, "activity_10": 21.687905, "activity_20": 19.459033, "activity_30": 18.389444}, "trend_signal": 1, "fair_value": 24.847564, "relative_strength": 20.239715, "rate_of_change": 1.9012958872423473, "market_dynamics": 1.732066, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.85361, "high": 25.85361, "low": 23.018437, "close": 23.236528, "volume": 0}, "trend_line": 17.379482, "activity_lines": {"activity_5": 24.09567, "activity_10": 22.268458, "activity_20": 19.923774, "activity_30": 18.783691}, "trend_signal": 1, "fair_value": 24.738348, "relative_strength": 12.875523, "rate_of_change": 1.4818544101895053, "market_dynamics": 1.665162, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.652881, "high": 25.100208, "low": 20.678924, "close": 21.452152, "volume": 0}, "trend_line": 17.620372, "activity_lines": {"activity_5": 23.422895, "activity_10": 22.390841, "activity_20": 20.198747, "activity_30": 19.046444}, "trend_signal": 1, "fair_value": 24.644801, "relative_strength": 16.062768, "rate_of_change": 1.3860597226085352, "market_dynamics": 1.434347, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.341874, "high": 24.604547, "low": 20.341874, "close": 23.752012, "volume": 70}, "trend_line": 17.921403, "activity_lines": {"activity_5": 23.376633, "activity_10": 22.845947, "activity_20": 20.674533, "activity_30": 19.442033}, "trend_signal": 1, "fair_value": 24.548833, "relative_strength": 30.374397, "rate_of_change": 1.7084259061046034, "market_dynamics": 1.23945, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.474444, "high": 23.514095, "low": 21.293541, "close": 21.709894, "volume": 0}, "trend_line": 18.15205, "activity_lines": {"activity_5": 22.649665, "activity_10": 22.819632, "activity_20": 20.924864, "activity_30": 19.686452}, "trend_signal": 1, "fair_value": 24.437998, "relative_strength": 13.464648, "rate_of_change": 1.2869918722323113, "market_dynamics": 0.950164, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.630589, "high": 22.245209, "low": 20.817707, "close": 21.511633, "volume": 0}, "trend_line": 18.328835, "activity_lines": {"activity_5": 22.119641, "activity_10": 22.697429, "activity_20": 21.130776, "activity_30": 19.903199}, "trend_signal": 1, "fair_value": 24.341163, "relative_strength": 8.957927, "rate_of_change": 0.973912037483383, "market_dynamics": 0.667975, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.967638, "high": 23.077916, "low": 21.095278, "close": 22.542603, "volume": 100}, "trend_line": 18.563447, "activity_lines": {"activity_5": 22.189694, "activity_10": 22.711308, "activity_20": 21.415237, "activity_30": 20.175055}, "trend_signal": 1, "fair_value": 24.268573, "relative_strength": 13.049114, "rate_of_change": 1.2800158875345786, "market_dynamics": 0.527228, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.542604, "high": 22.542604, "low": 21.015973, "close": 21.511633, "volume": 0}, "trend_line": 18.812599, "activity_lines": {"activity_5": 21.962352, "activity_10": 22.471229, "activity_20": 21.570827, "activity_30": 20.365261}, "trend_signal": 1, "fair_value": 24.207723, "relative_strength": 3.517666, "rate_of_change": 1.3421645236469213, "market_dynamics": 0.206331, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.63059, "high": 21.848682, "low": 20.222916, "close": 20.659098, "volume": 0}, "trend_line": 19.03862, "activity_lines": {"activity_5": 21.446866, "activity_10": 22.036851, "activity_20": 21.617797, "activity_30": 20.48439}, "trend_signal": 1, "fair_value": 24.126019, "relative_strength": -2.881933, "rate_of_change": 1.2014342090638457, "market_dynamics": -0.045088, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.837535, "high": 23.454617, "low": 20.837535, "close": 21.700001, "volume": 0}, "trend_line": 19.299007, "activity_lines": {"activity_5": 21.484542, "activity_10": 21.847963, "activity_20": 21.741478, "activity_30": 20.656092}, "trend_signal": 1, "fair_value": 24.039387, "relative_strength": 3.670609, "rate_of_change": 1.3676779094282985, "market_dynamics": -0.222903, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.120001, "high": 22.52, "low": 20.700001, "close": 20.92, "volume": 0}, "trend_line": 19.53769, "activity_lines": {"activity_5": 21.262878, "activity_10": 21.589172, "activity_20": 21.762832, "activity_30": 20.760672}, "trend_signal": 1, "fair_value": 23.94027, "relative_strength": -0.481057, "rate_of_change": 1.2367631142887392, "market_dynamics": -0.454433, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.860001, "high": 21.379999, "low": 20.32, "close": 20.32, "volume": 0}, "trend_line": 19.579257, "activity_lines": {"activity_5": 20.880655, "activity_10": 21.30198, "activity_20": 21.700783, "activity_30": 20.811144}, "trend_signal": 1, "fair_value": 23.870244, "relative_strength": -3.327042, "rate_of_change": 0.2127528894152636, "market_dynamics": -0.585325, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.26, "high": 20.299999, "low": 19.18, "close": 19.379999, "volume": 0}, "trend_line": 19.637735, "activity_lines": {"activity_5": 20.333273, "activity_10": 20.896907, "activity_20": 21.528071, "activity_30": 20.798288}, "trend_signal": 1, "fair_value": 23.822425, "relative_strength": -5.45433, "rate_of_change": 0.29867323361658166, "market_dynamics": -0.696282, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.66, "high": 19.709999, "low": 18.809999, "close": 19.42, "volume": 0}, "trend_line": 19.710103, "activity_lines": {"activity_5": 19.941333, "activity_10": 20.536782, "activity_20": 21.34666, "activity_30": 20.784241}, "trend_signal": 1, "fair_value": 23.800923, "relative_strength": -4.584961, "rate_of_change": 0.36851500440351637, "market_dynamics": -0.809462, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.360001, "high": 20.799999, "low": 18.959999, "close": 20.799999, "volume": 0}, "trend_line": 19.858541, "activity_lines": {"activity_5": 20.091999, "activity_10": 20.506329, "activity_20": 21.288464, "activity_30": 20.854557}, "trend_signal": 1, "fair_value": 23.796231, "relative_strength": 0.349037, "rate_of_change": 0.7531061608353784, "market_dynamics": -0.835327, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.82, "high": 21.68, "low": 19.74, "close": 20.700001, "volume": 0}, "trend_line": 19.96895, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.474239, "activity_20": 21.209405, "activity_30": 20.908845}, "trend_signal": 1, "fair_value": 23.795723, "relative_strength": 0.788881, "rate_of_change": 0.5559774003538359, "market_dynamics": -0.812954, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.780001, "high": 29.0, "low": 20.780001, "close": 27.24, "volume": 729}, "trend_line": 20.340316, "activity_lines": {"activity_5": 22.641333, "activity_10": 21.645997, "activity_20": 21.743615, "activity_30": 21.377945}, "trend_signal": 1, "fair_value": 23.838587, "relative_strength": 29.120208, "rate_of_change": 1.8597172109700404, "market_dynamics": -0.291439, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 21.16, "close": 21.379999, "volume": 600}, "trend_line": 20.527913, "activity_lines": {"activity_5": 22.598666, "activity_10": 21.666892, "activity_20": 21.679941, "activity_30": 21.445021}, "trend_signal": 1, "fair_value": 23.834114, "relative_strength": 1.184877, "rate_of_change": 0.9222914727578481, "market_dynamics": -0.04156, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.280001, "high": 24.700001, "low": 21.280001, "close": 24.700001, "volume": 900}, "trend_line": 20.819569, "activity_lines": {"activity_5": 23.529333, "activity_10": 22.293818, "activity_20": 21.922794, "activity_30": 21.714188}, "trend_signal": 1, "fair_value": 23.842959, "relative_strength": 14.163282, "rate_of_change": 1.4207776504119034, "market_dynamics": 0.351693, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9, "high": 25.440001, "low": 22.4, "close": 22.700001, "volume": 850}, "trend_line": 21.049184, "activity_lines": {"activity_5": 23.441334, "activity_10": 22.483637, "activity_20": 21.970657, "activity_30": 21.835506}, "trend_signal": 1, "fair_value": 23.839829, "relative_strength": 7.413361, "rate_of_change": 1.102880660017501, "market_dynamics": 0.639552, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.82, "high": 23.540001, "low": 22.120001, "close": 23.24, "volume": 0}, "trend_line": 21.310347, "activity_lines": {"activity_5": 23.406667, "activity_10": 22.753455, "activity_20": 22.084021, "activity_30": 21.976849}, "trend_signal": 1, "fair_value": 23.833765, "relative_strength": 3.555512, "rate_of_change": 1.2407274315241854, "market_dynamics": 0.386525, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.08, "high": 23.879999, "low": 21.66, "close": 21.799999, "volume": 0}, "trend_line": 21.50765, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.719273, "activity_20": 22.070328, "activity_30": 22.008439}, "trend_signal": 1, "fair_value": 23.82185, "relative_strength": -5.481022, "rate_of_change": 0.9258554072348121, "market_dynamics": 0.34272, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.639999, "high": 22.48, "low": 21.459999, "close": 22.4, "volume": 0}, "trend_line": 21.695873, "activity_lines": {"activity_5": 22.601333, "activity_10": 22.767273, "activity_20": 22.120618, "activity_30": 22.06601}, "trend_signal": 1, "fair_value": 23.813659, "relative_strength": -1.826188, "rate_of_change": 0.875144425355616, "market_dynamics": 0.134534, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.440001, "high": 23.1, "low": 22.18, "close": 22.18, "volume": 5}, "trend_line": 21.845371, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.720364, "activity_20": 22.145443, "activity_30": 22.097244}, "trend_signal": 1, "fair_value": 23.805989, "relative_strength": 0.581618, "rate_of_change": 0.6890619243576935, "market_dynamics": -0.018883, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.540001, "high": 22.58, "low": 20.639999, "close": 22.32, "volume": 0}, "trend_line": 21.975414, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.648727, "activity_20": 22.191086, "activity_30": 22.127866}, "trend_signal": 1, "fair_value": 23.794631, "relative_strength": 1.225691, "rate_of_change": 0.5952885853941349, "market_dynamics": -0.067201, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.66, "high": 22.9, "low": 21.940001, "close": 22.76, "volume": 361}, "trend_line": 22.111202, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.629455, "activity_20": 22.275729, "activity_30": 22.178484}, "trend_signal": 1, "fair_value": 23.796712, "relative_strength": 1.771507, "rate_of_change": 0.6179087229027768, "market_dynamics": 0.012369, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.08, "high": 23.799999, "low": 22.58, "close": 23.0, "volume": 0}, "trend_line": 22.248381, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.616364, "activity_20": 22.377285, "activity_30": 22.235826}, "trend_signal": 0, "fair_value": 23.806243, "relative_strength": 2.911646, "rate_of_change": 0.6204049874810049, "market_dynamics": 0.022023, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.040001, "high": 25.299999, "low": 23.040001, "close": 25.299999, "volume": 2034}, "trend_line": 22.446695, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.098545, "activity_20": 22.69571, "activity_30": 22.432705}, "trend_signal": 0, "fair_value": 23.850605, "relative_strength": 12.138485, "rate_of_change": 0.8913637356354149, "market_dynamics": 0.319266, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.4, "high": 32.099998, "low": 24.860001, "close": 32.099998, "volume": 396}, "trend_line": 22.724962, "activity_lines": {"activity_5": 26.569332, "activity_10": 24.745818, "activity_20": 23.643714, "activity_30": 23.055498}, "trend_signal": 1, "fair_value": 23.934516, "relative_strength": 37.870009, "rate_of_change": 1.2396791598941546, "market_dynamics": 0.742977, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.52, "high": 34.279999, "low": 31.5, "close": 31.92, "volume": 1180}, "trend_line": 22.933783, "activity_lines": {"activity_5": 28.843999, "activity_10": 26.225818, "activity_20": 24.520095, "activity_30": 23.648727}, "trend_signal": 1, "fair_value": 24.00931, "relative_strength": 38.138546, "rate_of_change": 0.918905826993228, "market_dynamics": 1.189382, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 27.9, "close": 28.360001, "volume": 0}, "trend_line": 23.033852, "activity_lines": {"activity_5": 29.292, "activity_10": 26.890909, "activity_20": 25.008762, "activity_30": 23.998805}, "trend_signal": 1, "fair_value": 24.050425, "relative_strength": 23.96001, "rate_of_change": 0.4363388281819938, "market_dynamics": 1.348816, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.120001, "high": 29.24, "low": 27.440001, "close": 29.139999, "volume": 150}, "trend_line": 23.230634, "activity_lines": {"activity_5": 29.626666, "activity_10": 27.604727, "activity_20": 25.536285, "activity_30": 24.39275}, "trend_signal": 1, "fair_value": 24.097746, "relative_strength": 23.84161, "rate_of_change": 0.8543165077208923, "market_dynamics": 1.400552, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.08, "high": 30.4, "low": 28.139999, "close": 28.139999, "volume": 922}, "trend_line": 23.453562, "activity_lines": {"activity_5": 29.218666, "activity_10": 28.003272, "activity_20": 25.926571, "activity_30": 24.709483}, "trend_signal": 1, "fair_value": 24.134434, "relative_strength": 15.203941, "rate_of_change": 0.9596294272468119, "market_dynamics": 1.251716, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.120001, "high": 28.66, "low": 27.0, "close": 28.02, "volume": 76}, "trend_line": 23.595829, "activity_lines": {"activity_5": 28.581333, "activity_10": 28.275636, "activity_20": 26.263714, "activity_30": 25.004092}, "trend_signal": 1, "fair_value": 24.136209, "relative_strength": 15.78664, "rate_of_change": 0.6065901631487652, "market_dynamics": 0.956677, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.08, "high": 30.620001, "low": 28.860001, "close": 29.540001, "volume": 215}, "trend_line": 23.856832, "activity_lines": {"activity_5": 28.722667, "activity_10": 28.718182, "activity_20": 26.704666, "activity_30": 25.387587}, "trend_signal": 1, "fair_value": 24.156896, "relative_strength": 19.064323, "rate_of_change": 1.1061404115108748, "market_dynamics": 1.042235, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.360001, "high": 29.98, "low": 27.040001, "close": 27.42, "volume": 1394}, "trend_line": 24.053778, "activity_lines": {"activity_5": 28.316, "activity_10": 28.644, "activity_20": 26.902095, "activity_30": 25.617469}, "trend_signal": 1, "fair_value": 24.166407, "relative_strength": 11.647478, "rate_of_change": 0.8255329123330395, "market_dynamics": 0.943182, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.879999, "high": 36.16, "low": 27.879999, "close": 35.700001, "volume": 1755}, "trend_line": 24.492358, "activity_lines": {"activity_5": 30.732, "activity_10": 29.990546, "activity_20": 27.856095, "activity_30": 26.368838}, "trend_signal": 1, "fair_value": 24.223686, "relative_strength": 37.666298, "rate_of_change": 1.8233310376440584, "market_dynamics": 1.136719, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.259998, "high": 38.5, "low": 34.540001, "close": 37.48, "volume": 1369}, "trend_line": 25.024637, "activity_lines": {"activity_5": 33.304, "activity_10": 31.429818, "activity_20": 28.939333, "activity_30": 27.206751}, "trend_signal": 1, "fair_value": 24.284654, "relative_strength": 41.157863, "rate_of_change": 2.173245222040275, "market_dynamics": 1.405367, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.66, "high": 41.900002, "low": 39.060001, "close": 41.16, "volume": 270}, "trend_line": 25.708, "activity_lines": {"activity_5": 36.48, "activity_10": 33.316727, "activity_20": 30.296381, "activity_30": 28.247742}, "trend_signal": 1, "fair_value": 24.384655, "relative_strength": 52.321696, "rate_of_change": 2.730760889758361, "market_dynamics": 1.564732, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.68, "high": 41.599998, "low": 39.939999, "close": 40.299999, "volume": 588}, "trend_line": 26.328, "activity_lines": {"activity_5": 38.493333, "activity_10": 34.882545, "activity_20": 31.493143, "activity_30": 29.189161}, "trend_signal": 1, "fair_value": 24.464785, "relative_strength": 43.668264, "rate_of_change": 2.411700637933721, "market_dynamics": 1.769942, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.66, "high": 40.66, "low": 39.259998, "close": 39.599998, "volume": 0}, "trend_line": 26.950666, "activity_lines": {"activity_5": 39.555999, "activity_10": 36.168727, "activity_20": 32.539428, "activity_30": 30.045419}, "trend_signal": 1, "fair_value": 24.545013, "relative_strength": 39.25627, "rate_of_change": 2.3650334244910316, "market_dynamics": 1.697571, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.66, "high": 44.459999, "low": 39.66, "close": 44.459999, "volume": 41}, "trend_line": 27.755333, "activity_lines": {"activity_5": 41.426666, "activity_10": 38.134181, "activity_20": 33.970666, "activity_30": 31.175053}, "trend_signal": 1, "fair_value": 24.639383, "relative_strength": 51.159737, "rate_of_change": 2.9857035814996262, "market_dynamics": 1.618842, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.700001, "high": 46.599998, "low": 44.18, "close": 46.119999, "volume": 464}, "trend_line": 28.646666, "activity_lines": {"activity_5": 43.266666, "activity_10": 40.122908, "activity_20": 35.452095, "activity_30": 32.359871}, "trend_signal": 1, "fair_value": 24.737035, "relative_strength": 52.998283, "rate_of_change": 3.2113936446015603, "market_dynamics": 1.579218, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.919998, "high": 49.32, "low": 45.880001, "close": 47.18, "volume": 20655}, "trend_line": 29.572, "activity_lines": {"activity_5": 44.883999, "activity_10": 41.977454, "activity_20": 36.921523, "activity_30": 33.55557}, "trend_signal": 1, "fair_value": 24.821694, "relative_strength": 52.273073, "rate_of_change": 3.230162979524387, "market_dynamics": 1.605953, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.099998, "high": 50.0, "low": 45.720001, "close": 50.0, "volume": 21660}, "trend_line": 30.545333, "activity_lines": {"activity_5": 47.04, "activity_10": 43.996363, "activity_20": 38.540476, "activity_30": 34.873505}, "trend_signal": 1, "fair_value": 24.905729, "relative_strength": 57.433003, "rate_of_change": 3.291400649262817, "market_dynamics": 1.732269, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.639999, "high": 50.549999, "low": 44.139999, "close": 45.380001, "volume": 1069}, "trend_line": 31.368, "activity_lines": {"activity_5": 47.009333, "activity_10": 44.803272, "activity_20": 39.587619, "activity_30": 35.83058}, "trend_signal": 1, "fair_value": 24.970404, "relative_strength": 39.065939, "rate_of_change": 2.693265776477209, "market_dynamics": 1.625168, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 51.799999, "low": 44.0, "close": 50.599998, "volume": 925}, "trend_line": 32.146666, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.232727, "activity_20": 41.02419, "activity_30": 37.071354}, "trend_signal": 1, "fair_value": 25.071436, "relative_strength": 51.312213, "rate_of_change": 2.4823578168834635, "market_dynamics": 1.640686, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.200001, "high": 58.150002, "low": 50.200001, "close": 52.349998, "volume": 2813}, "trend_line": 33.179, "activity_lines": {"activity_5": 49.831332, "activity_10": 47.709454, "activity_20": 42.495999, "activity_30": 38.374795}, "trend_signal": 1, "fair_value": 25.17319, "relative_strength": 55.344642, "rate_of_change": 3.2113252428727717, "market_dynamics": 1.585317, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 54.849998, "low": 49.299999, "close": 54.5, "volume": 166}, "trend_line": 34.172333, "activity_lines": {"activity_5": 51.630666, "activity_10": 49.306727, "activity_20": 44.043761, "activity_30": 39.750344}, "trend_signal": 1, "fair_value": 25.288846, "relative_strength": 54.240604, "rate_of_change": 2.993860574459748, "market_dynamics": 1.455619, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.099998, "high": 55.75, "low": 53.5, "close": 54.700001, "volume": 185}, "trend_line": 35.239, "activity_lines": {"activity_5": 53.008666, "activity_10": 50.697818, "activity_20": 45.503904, "activity_30": 41.074709}, "trend_signal": 1, "fair_value": 25.392392, "relative_strength": 55.258944, "rate_of_change": 3.1214345242392296, "market_dynamics": 1.578391, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.150002, "high": 54.200001, "low": 47.52, "close": 48.080002, "volume": 191}, "trend_line": 36.067, "activity_lines": {"activity_5": 51.866667, "activity_10": 50.623455, "activity_20": 46.225095, "activity_30": 41.903161}, "trend_signal": 1, "fair_value": 25.468342, "relative_strength": 42.50504, "rate_of_change": 2.349669400380269, "market_dynamics": 1.27971, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.82, "high": 47.799999, "low": 40.84, "close": 40.84, "volume": 20}, "trend_line": 36.701666, "activity_lines": {"activity_5": 48.131334, "activity_10": 49.078546, "activity_20": 46.162857, "activity_30": 42.211097}, "trend_signal": 1, "fair_value": 25.528286, "relative_strength": 23.597914, "rate_of_change": 1.759686139684484, "market_dynamics": 0.660129, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.34, "high": 41.34, "low": 35.52, "close": 35.720001, "volume": 0}, "trend_line": 37.145666, "activity_lines": {"activity_5": 43.340001, "activity_10": 46.668546, "activity_20": 45.557286, "activity_30": 42.147763}, "trend_signal": 1, "fair_value": 25.568561, "relative_strength": 9.214268, "rate_of_change": 1.2097543473911934, "market_dynamics": -0.027249, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.759998, "high": 39.060001, "low": 32.759998, "close": 35.880001, "volume": 9}, "trend_line": 37.602333, "activity_lines": {"activity_5": 39.710668, "activity_10": 44.476728, "activity_20": 44.930857, "activity_30": 42.066107}, "trend_signal": 1, "fair_value": 25.578975, "relative_strength": 7.713537, "rate_of_change": 1.229395106282394, "market_dynamics": -0.748304, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 40.0, "low": 34.119999, "close": 37.900002, "volume": 0}, "trend_line": 38.121667, "activity_lines": {"activity_5": 37.996001, "activity_10": 42.857637, "activity_20": 44.459381, "activity_30": 42.085312}, "trend_signal": 0, "fair_value": 25.608249, "relative_strength": 9.473092, "rate_of_change": 1.3811217511424108, "market_dynamics": -1.108617, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.720001, "high": 47.540001, "low": 38.720001, "close": 47.540001, "volume": 346}, "trend_line": 38.947667, "activity_lines": {"activity_5": 40.614668, "activity_10": 43.211274, "activity_20": 44.866191, "activity_30": 42.692946}, "trend_signal": 1, "fair_value": 25.689183, "relative_strength": 28.208162, "rate_of_change": 2.166746800448156, "market_dynamics": -1.045104, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.540001, "high": 50.150002, "low": 46.360001, "close": 50.150002, "volume": 90}, "trend_line": 39.852667, "activity_lines": {"activity_5": 44.139335, "activity_10": 44.000183, "activity_20": 45.425762, "activity_30": 43.415678}, "trend_signal": 1, "fair_value": 25.788537, "relative_strength": 30.843727, "rate_of_change": 2.323630835192244, "market_dynamics": -0.84482, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.799999, "high": 53.0, "low": 47.860001, "close": 47.860001, "volume": 784}, "trend_line": 40.604667, "activity_lines": {"activity_5": 46.280001, "activity_10": 44.38091, "activity_20": 45.698429, "activity_30": 43.93228}, "trend_signal": 1, "fair_value": 25.877314, "relative_strength": 28.136029, "rate_of_change": 1.8869502510333938, "market_dynamics": -0.654962, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.540001, "high": 50.349998, "low": 45.18, "close": 47.599998, "volume": 3648}, "trend_line": 41.121333, "activity_lines": {"activity_5": 47.524667, "activity_10": 44.796001, "activity_20": 45.896905, "activity_30": 44.383592}, "trend_signal": 1, "fair_value": 25.972629, "relative_strength": 25.521111, "rate_of_change": 1.2724300879009813, "market_dynamics": -0.413357, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.799999, "high": 52.150002, "low": 46.68, "close": 51.049999, "volume": 1168}, "trend_line": 41.759, "activity_lines": {"activity_5": 49.138, "activity_10": 45.963819, "activity_20": 46.393286, "activity_30": 45.024151}, "trend_signal": 1, "fair_value": 26.098384, "relative_strength": 31.162779, "rate_of_change": 1.5506963259192021, "market_dynamics": -0.272939, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.650002, "high": 57.200001, "low": 50.299999, "close": 54.950001, "volume": 0}, "trend_line": 42.645333, "activity_lines": {"activity_5": 51.174667, "activity_10": 47.907091, "activity_20": 47.209905, "activity_30": 45.875183}, "trend_signal": 1, "fair_value": 26.249862, "relative_strength": 39.834675, "rate_of_change": 2.122495749419288, "market_dynamics": -0.158112, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.450001, "high": 57.450001, "low": 53.450001, "close": 57.450001, "volume": 1081}, "trend_line": 43.589, "activity_lines": {"activity_5": 53.550667, "activity_10": 50.18, "activity_20": 48.191524, "activity_30": 46.830323}, "trend_signal": 1, "fair_value": 26.422393, "relative_strength": 41.310271, "rate_of_change": 2.212825961518457, "market_dynamics": 0.054153, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.950001, "high": 62.049999, "low": 57.650002, "close": 61.799999, "volume": 0}, "trend_line": 44.711, "activity_lines": {"activity_5": 56.89, "activity_10": 52.941818, "activity_20": 49.525572, "activity_30": 48.005226}, "trend_signal": 1, "fair_value": 26.618074, "relative_strength": 45.707551, "rate_of_change": 2.57404391016082, "market_dynamics": 0.226655, "expectation": {"probability": 53.711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7b8f2b-7d0c-433a-9a82-d1eb02a27bb1/", "share_image": "https://sharemaestro.com/terminal/8a7b8f2b-7d0c-433a-9a82-d1eb02a27bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}