{"ticker": {"uuid": "8a7b9358-78f2-49a6-97eb-b856a32a74c0", "symbol": "DDNB34", "name": "DuPont de Nemours, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DDNB34 rose 210.67%, moving from 222.43 to 691.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 105.43 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 21.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "691.00"}, {"label": "12-Week Change", "value": "210.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 21.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.43"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0, "volume": 0}, "trend_line": 283.281202, "activity_lines": {"activity_5": 599.933777, "activity_10": 462.748607, "activity_20": 362.423032, "activity_30": 324.151418}, "trend_signal": 1, "fair_value": 345.914497, "relative_strength": 105.427755, "rate_of_change": 5.85702514150853, "market_dynamics": 1.200572, "expectation": {"probability": 21.0113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 299.065055, "high": 302.216436, "low": 299.065055, "close": 302.216436, "volume": 0}, "trend_line": 297.861886, "activity_lines": {"activity_5": 296.206947, "activity_10": 293.465635, "activity_20": 289.399689, "activity_30": 292.933464}, "trend_signal": 0, "fair_value": 285.905013, "relative_strength": -2.146846, "rate_of_change": -0.02350503469894348, "market_dynamics": 0.163061, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.216436, "high": 318.530436, "low": 302.216436, "close": 315.026543, "volume": 3}, "trend_line": 298.250483, "activity_lines": {"activity_5": 303.793008, "activity_10": 297.918286, "activity_20": 291.646767, "activity_30": 294.040861}, "trend_signal": 0, "fair_value": 286.477324, "relative_strength": 2.381092, "rate_of_change": 0.13046214311553356, "market_dynamics": 0.432805, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.026543, "high": 315.026543, "low": 315.026543, "close": 315.026543, "volume": 0}, "trend_line": 298.166681, "activity_lines": {"activity_5": 309.142168, "activity_10": 301.418488, "activity_20": 293.86748, "activity_30": 295.123187}, "trend_signal": 0, "fair_value": 287.049635, "relative_strength": 3.356034, "rate_of_change": -0.028097858939591894, "market_dynamics": 0.569826, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.026543, "high": 323.583878, "low": 315.026543, "close": 322.438902, "volume": 17}, "trend_line": 298.583206, "activity_lines": {"activity_5": 314.725216, "activity_10": 305.862337, "activity_20": 296.767769, "activity_30": 296.689137}, "trend_signal": 0, "fair_value": 287.603701, "relative_strength": 7.818276, "rate_of_change": 0.1396953538212526, "market_dynamics": 0.743957, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.945449, "high": 323.945449, "low": 322.550807, "close": 322.550807, "volume": 750}, "trend_line": 299.293277, "activity_lines": {"activity_5": 318.657253, "activity_10": 309.992167, "activity_20": 299.617055, "activity_30": 298.235434}, "trend_signal": 0, "fair_value": 288.154923, "relative_strength": 6.98335, "rate_of_change": 0.23781344219338674, "market_dynamics": 0.994111, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.013868, "high": 329.722029, "low": 318.013868, "close": 329.722029, "volume": 21}, "trend_line": 300.242389, "activity_lines": {"activity_5": 323.413981, "activity_10": 314.875237, "activity_20": 303.087121, "activity_30": 300.198579}, "trend_signal": 0, "fair_value": 288.772236, "relative_strength": 6.889076, "rate_of_change": 0.3171177146087427, "market_dynamics": 1.133535, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.722029, "high": 329.722029, "low": 329.722029, "close": 329.722029, "volume": 0}, "trend_line": 300.748527, "activity_lines": {"activity_5": 326.337002, "activity_10": 319.077303, "activity_20": 306.404314, "activity_30": 302.100491}, "trend_signal": 1, "fair_value": 289.387432, "relative_strength": 8.74724, "rate_of_change": 0.1685764630656537, "market_dynamics": 1.186741, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.722029, "high": 329.722029, "low": 305.548126, "close": 322.404398, "volume": 3}, "trend_line": 300.689029, "activity_lines": {"activity_5": 325.841114, "activity_10": 321.071637, "activity_20": 308.871718, "activity_30": 303.497644}, "trend_signal": 1, "fair_value": 289.95572, "relative_strength": 2.90135, "rate_of_change": -0.019783305538856103, "market_dynamics": 1.094948, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.404398, "high": 322.404398, "low": 313.330593, "close": 313.330593, "volume": 1}, "trend_line": 300.863535, "activity_lines": {"activity_5": 321.828767, "activity_10": 320.671982, "activity_20": 310.356924, "activity_30": 304.313229}, "trend_signal": 1, "fair_value": 290.465842, "relative_strength": 1.797565, "rate_of_change": 0.05803537314958306, "market_dynamics": 0.838549, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.330593, "high": 313.330593, "low": 313.330593, "close": 313.330593, "volume": 0}, "trend_line": 300.722904, "activity_lines": {"activity_5": 318.423641, "activity_10": 319.977484, "activity_20": 311.622337, "activity_30": 305.117556}, "trend_signal": 1, "fair_value": 290.965229, "relative_strength": 0.798075, "rate_of_change": -0.0467424541827526, "market_dynamics": 0.601976, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.330593, "high": 313.330593, "low": 313.330593, "close": 313.330593, "volume": 0}, "trend_line": 300.85092, "activity_lines": {"activity_5": 315.633196, "activity_10": 319.023612, "activity_20": 312.646376, "activity_30": 305.930955}, "trend_signal": 1, "fair_value": 291.464616, "relative_strength": 2.327143, "rate_of_change": 0.042569421316823106, "market_dynamics": 0.427759, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.726532, "high": 333.398011, "low": 332.726532, "close": 333.398011, "volume": 25}, "trend_line": 301.647849, "activity_lines": {"activity_5": 320.624653, "activity_10": 321.516287, "activity_20": 315.340221, "activity_30": 308.030767}, "trend_signal": 1, "fair_value": 292.09264, "relative_strength": 6.751802, "rate_of_change": 0.264891661291923, "market_dynamics": 0.514955, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.398011, "high": 333.398011, "low": 324.556655, "close": 324.556655, "volume": 22}, "trend_line": 302.150066, "activity_lines": {"activity_5": 322.423925, "activity_10": 322.067415, "activity_20": 316.855099, "activity_30": 309.508755}, "trend_signal": 1, "fair_value": 292.663989, "relative_strength": 5.610282, "rate_of_change": 0.16649115903358333, "market_dynamics": 0.498667, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.556655, "high": 324.556655, "low": 324.556655, "close": 324.556655, "volume": 0}, "trend_line": 302.652284, "activity_lines": {"activity_5": 324.079714, "activity_10": 322.445268, "activity_20": 318.218771, "activity_30": 310.954341}, "trend_signal": 1, "fair_value": 293.180891, "relative_strength": 4.925986, "rate_of_change": 0.16621475766946467, "market_dynamics": 0.465765, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.556655, "high": 324.556655, "low": 324.556655, "close": 324.556655, "volume": 0}, "trend_line": 303.154501, "activity_lines": {"activity_5": 324.987098, "activity_10": 322.784617, "activity_20": 319.484787, "activity_30": 312.367526}, "trend_signal": 1, "fair_value": 293.60344, "relative_strength": 0.19859, "rate_of_change": 0.1659386122458515, "market_dynamics": 0.368529, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.556655, "high": 324.556655, "low": 324.556655, "close": 324.556655, "volume": 0}, "trend_line": 304.052427, "activity_lines": {"activity_5": 325.146079, "activity_10": 323.087496, "activity_20": 320.597041, "activity_30": 313.74831}, "trend_signal": 1, "fair_value": 294.068351, "relative_strength": -1.862825, "rate_of_change": 0.2961941838363274, "market_dynamics": 0.062727, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.556655, "high": 324.556655, "low": 324.556655, "close": 324.556655, "volume": 0}, "trend_line": 304.950353, "activity_lines": {"activity_5": 324.556655, "activity_10": 323.484291, "activity_20": 321.555535, "activity_30": 315.071164}, "trend_signal": 1, "fair_value": 294.533262, "relative_strength": -5.229398, "rate_of_change": 0.295319464757959, "market_dynamics": -0.088764, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.107321, "high": 344.348576, "low": 300.107321, "close": 300.796003, "volume": 10}, "trend_line": 305.056257, "activity_lines": {"activity_5": 316.636438, "activity_10": 319.654883, "activity_20": 320.045949, "activity_30": 314.803141}, "trend_signal": 1, "fair_value": 294.742842, "relative_strength": -12.283418, "rate_of_change": 0.03472827591709971, "market_dynamics": -0.408775, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.796003, "high": 304.044999, "low": 300.796003, "close": 304.044999, "volume": 0}, "trend_line": 306.285283, "activity_lines": {"activity_5": 311.383262, "activity_10": 316.809081, "activity_20": 318.753777, "activity_30": 314.737899}, "trend_signal": 1, "fair_value": 295.060141, "relative_strength": -12.896622, "rate_of_change": 0.4028850324482858, "market_dynamics": -0.672588, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.044999, "high": 304.044999, "low": 261.057508, "close": 303.957948, "volume": 68}, "trend_line": 307.662488, "activity_lines": {"activity_5": 307.468514, "activity_10": 314.116282, "activity_20": 317.420311, "activity_30": 314.587748}, "trend_signal": 0, "fair_value": 295.341451, "relative_strength": -11.960401, "rate_of_change": 0.44964778800684446, "market_dynamics": -0.795855, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.957948, "high": 303.957948, "low": 303.957948, "close": 303.957948, "volume": 0}, "trend_line": 309.039693, "activity_lines": {"activity_5": 304.927013, "activity_10": 311.593893, "activity_20": 316.063546, "activity_30": 314.348746}, "trend_signal": 0, "fair_value": 295.596332, "relative_strength": -13.676741, "rate_of_change": 0.44763500709907916, "market_dynamics": -1.007598, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.957948, "high": 303.957948, "low": 303.957948, "close": 303.957948, "volume": 0}, "trend_line": 310.416899, "activity_lines": {"activity_5": 303.758758, "activity_10": 309.241917, "activity_20": 314.698488, "activity_30": 314.020891}, "trend_signal": 0, "fair_value": 295.811257, "relative_strength": -15.046123, "rate_of_change": 0.44564048929468775, "market_dynamics": -0.984172, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.970969, "high": 322.61488, "low": 321.649002, "close": 322.61488, "volume": 23}, "trend_line": 311.41061, "activity_lines": {"activity_5": 310.182729, "activity_10": 310.817384, "activity_20": 315.162988, "activity_30": 314.807858}, "trend_signal": 0, "fair_value": 296.145777, "relative_strength": -10.563233, "rate_of_change": 0.3201214248326148, "market_dynamics": -0.726755, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.308123, "high": 331.308123, "low": 331.308123, "close": 331.308123, "volume": 1}, "trend_line": 312.319253, "activity_lines": {"activity_5": 318.049855, "activity_10": 314.008745, "activity_20": 316.41928, "activity_30": 316.091568}, "trend_signal": 1, "fair_value": 296.436855, "relative_strength": -6.46321, "rate_of_change": 0.29178292929710503, "market_dynamics": -0.510637, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.308123, "high": 331.308123, "low": 331.308123, "close": 331.308123, "volume": 0}, "trend_line": 313.62063, "activity_lines": {"activity_5": 324.099439, "activity_10": 317.077353, "activity_20": 317.633339, "activity_30": 317.316656}, "trend_signal": 1, "fair_value": 296.727934, "relative_strength": -5.498159, "rate_of_change": 0.41668164466313007, "market_dynamics": -0.177273, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.308123, "high": 331.308123, "low": 331.308123, "close": 331.308123, "volume": 0}, "trend_line": 314.922007, "activity_lines": {"activity_5": 328.325679, "activity_10": 320.023207, "activity_20": 318.805696, "activity_30": 318.457785}, "trend_signal": 1, "fair_value": 297.019012, "relative_strength": -2.901774, "rate_of_change": 0.4149526132895027, "market_dynamics": 0.1184, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.308123, "high": 331.308123, "low": 275.850797, "close": 275.850797, "volume": 61}, "trend_line": 314.734599, "activity_lines": {"activity_5": 312.242798, "activity_10": 312.763156, "activity_20": 314.68885, "activity_30": 315.937062}, "trend_signal": 0, "fair_value": 296.954594, "relative_strength": -19.677986, "rate_of_change": -0.059509337497650625, "market_dynamics": -0.1006, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.850797, "high": 275.850797, "low": 267.601372, "close": 267.601372, "volume": 20}, "trend_line": 314.27221, "activity_lines": {"activity_5": 295.283919, "activity_10": 304.888771, "activity_20": 310.042874, "activity_30": 312.896208}, "trend_signal": 0, "fair_value": 296.705873, "relative_strength": -20.600742, "rate_of_change": -0.14691394002094765, "market_dynamics": -0.486085, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.601372, "high": 282.707901, "low": 267.601372, "close": 282.707901, "volume": 1}, "trend_line": 313.791999, "activity_lines": {"activity_5": 287.028117, "activity_10": 300.364566, "activity_20": 307.096582, "activity_30": 310.859801}, "trend_signal": 0, "fair_value": 296.65595, "relative_strength": -16.245966, "rate_of_change": -0.15280097467096984, "market_dynamics": -0.853252, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.707901, "high": 299.711483, "low": 282.707901, "close": 299.711483, "volume": 1}, "trend_line": 313.813547, "activity_lines": {"activity_5": 287.68019, "activity_10": 299.31987, "activity_20": 305.915501, "activity_30": 309.951381}, "trend_signal": 0, "fair_value": 296.776739, "relative_strength": -11.278725, "rate_of_change": 0.006866969224429628, "market_dynamics": -1.097323, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.711483, "high": 304.567057, "low": 299.711483, "close": 304.567057, "volume": 2}, "trend_line": 313.891901, "activity_lines": {"activity_5": 292.057231, "activity_10": 299.235213, "activity_20": 305.261709, "activity_30": 309.354833}, "trend_signal": 0, "fair_value": 296.839595, "relative_strength": -9.956803, "rate_of_change": 0.024968329362782496, "market_dynamics": -1.031111, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.567057, "high": 308.06869, "low": 302.787568, "close": 303.157262, "volume": 60}, "trend_line": 313.496258, "activity_lines": {"activity_5": 297.747077, "activity_10": 298.883155, "activity_20": 304.515382, "activity_30": 308.662276}, "trend_signal": 0, "fair_value": 296.787505, "relative_strength": -9.735875, "rate_of_change": -0.12604434798717754, "market_dynamics": -0.684571, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.558691, "high": 316.078484, "low": 302.558691, "close": 316.078484, "volume": 64}, "trend_line": 313.531323, "activity_lines": {"activity_5": 305.923567, "activity_10": 300.894968, "activity_20": 305.14365, "activity_30": 308.828871}, "trend_signal": 0, "fair_value": 296.73111, "relative_strength": -3.971918, "rate_of_change": 0.0111851414826057, "market_dynamics": -0.26605, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.078484, "high": 316.078484, "low": 313.385114, "close": 313.385114, "volume": 27}, "trend_line": 313.22953, "activity_lines": {"activity_5": 309.970459, "activity_10": 302.535921, "activity_20": 305.55578, "activity_30": 308.819438}, "trend_signal": 0, "fair_value": 296.679594, "relative_strength": -4.143002, "rate_of_change": -0.0962560924096171, "market_dynamics": 0.002344, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.300968, "high": 327.3538, "low": 326.323959, "close": 326.323959, "volume": 261}, "trend_line": 313.355302, "activity_lines": {"activity_5": 316.285152, "activity_10": 306.855264, "activity_20": 307.253378, "activity_30": 309.66424}, "trend_signal": 0, "fair_value": 296.708614, "relative_strength": 0.010239, "rate_of_change": 0.04015330227644359, "market_dynamics": 0.411646, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.323959, "high": 326.323959, "low": 326.323959, "close": 326.323959, "volume": 0}, "trend_line": 313.242033, "activity_lines": {"activity_5": 320.82568, "activity_10": 311.265228, "activity_20": 308.942561, "activity_30": 310.500928}, "trend_signal": 0, "fair_value": 296.652906, "relative_strength": -0.46666, "rate_of_change": -0.03614714647464382, "market_dynamics": 0.529461, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.323959, "high": 340.873604, "low": 326.323959, "close": 340.873604, "volume": 1}, "trend_line": 313.613752, "activity_lines": {"activity_5": 328.76563, "activity_10": 318.411204, "activity_20": 312.009008, "activity_30": 312.28361}, "trend_signal": 0, "fair_value": 296.792041, "relative_strength": 5.348026, "rate_of_change": 0.1186683014536509, "market_dynamics": 0.601041, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.873604, "high": 340.873604, "low": 340.873604, "close": 340.873604, "volume": 0}, "trend_line": 314.229392, "activity_lines": {"activity_5": 334.191156, "activity_10": 324.374946, "activity_20": 314.997756, "activity_30": 314.04231}, "trend_signal": 0, "fair_value": 296.931176, "relative_strength": 6.133236, "rate_of_change": 0.19630516712801604, "market_dynamics": 0.709752, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.805647, "high": 333.805647, "low": 333.805647, "close": 333.805647, "volume": 1}, "trend_line": 314.911894, "activity_lines": {"activity_5": 335.607689, "activity_10": 327.721384, "activity_20": 317.122519, "activity_30": 315.305294}, "trend_signal": 1, "fair_value": 297.063516, "relative_strength": 4.760616, "rate_of_change": 0.21719865085058607, "market_dynamics": 0.601427, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.805647, "high": 333.805647, "low": 333.805647, "close": 333.805647, "volume": 1}, "trend_line": 315.594395, "activity_lines": {"activity_5": 335.662853, "activity_10": 330.138771, "activity_20": 319.105565, "activity_30": 316.524246}, "trend_signal": 1, "fair_value": 297.195855, "relative_strength": 3.765637, "rate_of_change": 0.21672760318160672, "market_dynamics": 0.616651, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.805647, "high": 333.805647, "low": 333.805647, "close": 333.805647, "volume": 0}, "trend_line": 316.276897, "activity_lines": {"activity_5": 335.219238, "activity_10": 331.936264, "activity_20": 320.946479, "activity_30": 317.699166}, "trend_signal": 1, "fair_value": 297.267538, "relative_strength": 2.120735, "rate_of_change": 0.216259227290776, "market_dynamics": 0.663261, "expectation": {"probability": 28.6702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 333.805647, "high": 333.805647, "low": 333.805647, "close": 333.805647, "volume": 0}, "trend_line": 316.290485, "activity_lines": {"activity_5": 334.276844, "activity_10": 333.202147, "activity_20": 322.64526, "activity_30": 318.830053}, "trend_signal": 1, "fair_value": 297.298784, "relative_strength": 2.697155, "rate_of_change": 0.004296235396532988, "market_dynamics": 0.718472, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 333.805647, "high": 358.415928, "low": 333.805647, "close": 358.415928, "volume": 20}, "trend_line": 317.419128, "activity_lines": {"activity_5": 342.009074, "activity_10": 338.385382, "activity_20": 326.545747, "activity_30": 321.547823}, "trend_signal": 1, "fair_value": 297.414614, "relative_strength": 9.44319, "rate_of_change": 0.35683748121604447, "market_dynamics": 0.93303, "expectation": {"probability": 29.5631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.019843, "high": 358.019843, "low": 357.271655, "close": 357.271655, "volume": 21}, "trend_line": 318.509628, "activity_lines": {"activity_5": 348.190391, "activity_10": 342.590797, "activity_20": 330.166774, "activity_30": 324.118954}, "trend_signal": 1, "fair_value": 297.554444, "relative_strength": 12.041629, "rate_of_change": 0.3435520747823427, "market_dynamics": 1.163909, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.271655, "high": 361.110681, "low": 357.271655, "close": 361.110681, "volume": 0}, "trend_line": 319.728095, "activity_lines": {"activity_5": 354.086983, "activity_10": 346.696279, "activity_20": 334.029786, "activity_30": 326.867409}, "trend_signal": 1, "fair_value": 297.763621, "relative_strength": 14.986432, "rate_of_change": 0.382552642961228, "market_dynamics": 1.300222, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.110681, "high": 361.110681, "low": 361.110681, "close": 361.110681, "volume": 0}, "trend_line": 320.946563, "activity_lines": {"activity_5": 358.16324, "activity_10": 350.169275, "activity_20": 337.750881, "activity_30": 329.537253}, "trend_signal": 1, "fair_value": 298.019724, "relative_strength": 15.914117, "rate_of_change": 0.38109506766993057, "market_dynamics": 1.451318, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 361.110681, "high": 361.110681, "low": 361.110681, "close": 361.110681, "volume": 0}, "trend_line": 322.16503, "activity_lines": {"activity_5": 360.419161, "activity_10": 353.009785, "activity_20": 341.33006, "activity_30": 332.128487}, "trend_signal": 1, "fair_value": 298.441453, "relative_strength": 16.500989, "rate_of_change": 0.3796479353480335, "market_dynamics": 1.475288, "expectation": {"probability": 28.5195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.110681, "high": 361.110681, "low": 361.110681, "close": 361.110681, "volume": 0}, "trend_line": 324.175519, "activity_lines": {"activity_5": 360.854746, "activity_10": 355.482349, "activity_20": 344.503239, "activity_30": 334.641109}, "trend_signal": 1, "fair_value": 298.897319, "relative_strength": 14.447558, "rate_of_change": 0.6240556276390417, "market_dynamics": 1.497911, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.110681, "high": 391.447885, "low": 361.110681, "close": 391.447885, "volume": 5}, "trend_line": 327.088949, "activity_lines": {"activity_5": 371.223082, "activity_10": 363.102821, "activity_20": 350.120393, "activity_30": 338.981262}, "trend_signal": 1, "fair_value": 299.476901, "relative_strength": 20.800265, "rate_of_change": 0.8987199307915676, "market_dynamics": 1.54873, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.447885, "high": 391.447885, "low": 391.447885, "close": 391.447885, "volume": 0}, "trend_line": 330.00528, "activity_lines": {"activity_5": 379.313003, "activity_10": 369.675252, "activity_20": 355.219738, "activity_30": 343.133451}, "trend_signal": 1, "fair_value": 300.01826, "relative_strength": 17.907083, "rate_of_change": 0.8916018131814089, "market_dynamics": 1.551644, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.447885, "high": 391.447885, "low": 391.447885, "close": 391.447885, "volume": 1}, "trend_line": 332.921611, "activity_lines": {"activity_5": 385.380444, "activity_10": 375.199643, "activity_20": 359.882243, "activity_30": 347.09749}, "trend_signal": 1, "fair_value": 300.631638, "relative_strength": 15.069735, "rate_of_change": 0.8837225271062198, "market_dynamics": 1.536389, "expectation": {"probability": 28.5855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.447885, "high": 400.344404, "low": 391.447861, "close": 400.344404, "volume": 201}, "trend_line": 336.134493, "activity_lines": {"activity_5": 392.390911, "activity_10": 381.293541, "activity_20": 364.978317, "activity_30": 351.447348}, "trend_signal": 1, "fair_value": 301.322469, "relative_strength": 18.306451, "rate_of_change": 0.9650566060729641, "market_dynamics": 1.579994, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.344404, "high": 400.344404, "low": 400.344404, "close": 400.344404, "volume": 0}, "trend_line": 338.725477, "activity_lines": {"activity_5": 396.785796, "activity_10": 386.177645, "activity_20": 369.611595, "activity_30": 355.589923}, "trend_signal": 1, "fair_value": 301.986122, "relative_strength": 17.886658, "rate_of_change": 0.7708176500648481, "market_dynamics": 1.554763, "expectation": {"probability": 29.2205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.344404, "high": 400.344404, "low": 400.344404, "close": 400.344404, "volume": 0}, "trend_line": 341.026687, "activity_lines": {"activity_5": 398.5651, "activity_10": 390.299412, "activity_20": 373.843607, "activity_30": 359.565337}, "trend_signal": 1, "fair_value": 302.64057, "relative_strength": 18.952929, "rate_of_change": 0.6793731668432986, "market_dynamics": 1.545459, "expectation": {"probability": 28.8616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.942346, "high": 398.743057, "low": 397.942346, "close": 398.743057, "volume": 20}, "trend_line": 343.274518, "activity_lines": {"activity_5": 399.21752, "activity_10": 393.346884, "activity_20": 377.509017, "activity_30": 363.288974}, "trend_signal": 1, "fair_value": 303.212533, "relative_strength": 13.843724, "rate_of_change": 0.659136391868364, "market_dynamics": 1.551554, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.743057, "high": 398.743057, "low": 398.743057, "close": 398.743057, "volume": 0}, "trend_line": 345.522349, "activity_lines": {"activity_5": 399.383596, "activity_10": 395.710131, "activity_20": 380.829575, "activity_30": 366.86759}, "trend_signal": 1, "fair_value": 303.795769, "relative_strength": 10.861452, "rate_of_change": 0.6548202334086503, "market_dynamics": 1.462463, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.743057, "high": 398.743057, "low": 393.938967, "close": 393.938967, "volume": 200}, "trend_line": 349.458621, "activity_lines": {"activity_5": 397.461963, "activity_10": 396.515683, "activity_20": 383.347748, "activity_30": 369.991242}, "trend_signal": 1, "fair_value": 304.34821, "relative_strength": 8.09584, "rate_of_change": 1.1392235585895412, "market_dynamics": 1.355506, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.344404, "high": 410.040621, "low": 400.344404, "close": 410.040621, "volume": 52}, "trend_line": 354.206596, "activity_lines": {"activity_5": 401.334577, "activity_10": 399.65193, "activity_20": 387.146719, "activity_30": 373.899759}, "trend_signal": 1, "fair_value": 305.138607, "relative_strength": 12.011652, "rate_of_change": 1.3586658661942115, "market_dynamics": 1.267826, "expectation": {"probability": 30.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.773804, "high": 408.773804, "low": 407.066896, "close": 407.066896, "volume": 52}, "trend_line": 358.351896, "activity_lines": {"activity_5": 403.569536, "activity_10": 401.357864, "activity_20": 390.333112, "activity_30": 377.3101}, "trend_signal": 1, "fair_value": 305.910138, "relative_strength": 12.249843, "rate_of_change": 1.1703057048661003, "market_dynamics": 1.050301, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 361.93041, "activity_lines": {"activity_5": 405.356328, "activity_10": 402.779817, "activity_20": 393.170641, "activity_30": 380.453004}, "trend_signal": 1, "fair_value": 306.730308, "relative_strength": 11.750106, "rate_of_change": 0.9986033393276602, "market_dynamics": 0.752685, "expectation": {"probability": 28.4528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 365.347071, "activity_lines": {"activity_5": 406.588197, "activity_10": 403.917787, "activity_20": 395.659308, "activity_30": 383.365035}, "trend_signal": 1, "fair_value": 307.53886, "relative_strength": 14.673947, "rate_of_change": 0.9440104798046767, "market_dynamics": 0.465068, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 368.810726, "activity_lines": {"activity_5": 407.265144, "activity_10": 404.771775, "activity_20": 397.799111, "activity_30": 386.056637}, "trend_signal": 1, "fair_value": 308.287401, "relative_strength": 12.931666, "rate_of_change": 0.9480450987384431, "market_dynamics": 0.131275, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 371.843673, "activity_lines": {"activity_5": 407.066896, "activity_10": 405.503536, "activity_20": 399.590051, "activity_30": 388.524777}, "trend_signal": 1, "fair_value": 309.003649, "relative_strength": 13.458818, "rate_of_change": 0.8223586751107764, "market_dynamics": -0.159497, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 374.966399, "activity_lines": {"activity_5": 407.066896, "activity_10": 406.11307, "activity_20": 401.14932, "activity_30": 390.797243}, "trend_signal": 1, "fair_value": 309.671504, "relative_strength": 14.826085, "rate_of_change": 0.8397953835831435, "market_dynamics": -0.352458, "expectation": {"probability": 27.064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.066896, "high": 407.066896, "low": 407.066896, "close": 407.066896, "volume": 0}, "trend_line": 377.65783, "activity_lines": {"activity_5": 407.066896, "activity_10": 406.600377, "activity_20": 402.471469, "activity_30": 392.868242}, "trend_signal": 1, "fair_value": 310.266549, "relative_strength": 14.177836, "rate_of_change": 0.717779248268047, "market_dynamics": -0.49855, "expectation": {"probability": 26.0298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 407.066896, "high": 434.25257, "low": 407.066896, "close": 427.783999, "volume": 2}, "trend_line": 381.039831, "activity_lines": {"activity_5": 413.972597, "activity_10": 410.703088, "activity_20": 405.547836, "activity_30": 396.102189}, "trend_signal": 1, "fair_value": 311.019896, "relative_strength": 20.18578, "rate_of_change": 0.8955198942916138, "market_dynamics": -0.403632, "expectation": {"probability": 27.4813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.783999, "high": 427.783999, "low": 427.783999, "close": 427.783999, "volume": 0}, "trend_line": 383.936845, "activity_lines": {"activity_5": 419.497158, "activity_10": 414.277781, "activity_20": 408.306712, "activity_30": 399.117942}, "trend_signal": 1, "fair_value": 311.577755, "relative_strength": 21.343764, "rate_of_change": 0.7602916452059871, "market_dynamics": -0.20213, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.040502, "high": 423.040502, "low": 423.040502, "close": 423.040502, "volume": 1}, "trend_line": 386.675741, "activity_lines": {"activity_5": 422.059413, "activity_10": 416.374656, "activity_20": 410.296333, "activity_30": 401.640758}, "trend_signal": 1, "fair_value": 312.149464, "relative_strength": 19.753325, "rate_of_change": 0.713371492126527, "market_dynamics": -0.078828, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.040502, "high": 434.683802, "low": 423.040502, "close": 434.683802, "volume": 1}, "trend_line": 390.038346, "activity_lines": {"activity_5": 427.437861, "activity_10": 420.352133, "activity_20": 413.099936, "activity_30": 404.738052}, "trend_signal": 1, "fair_value": 312.777939, "relative_strength": 22.399081, "rate_of_change": 0.8696188158335937, "market_dynamics": 0.175885, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 434.683802, "high": 434.683802, "low": 434.683802, "close": 434.683802, "volume": 0}, "trend_line": 393.400952, "activity_lines": {"activity_5": 430.975181, "activity_10": 423.827485, "activity_20": 415.697654, "activity_30": 407.618404}, "trend_signal": 1, "fair_value": 313.406414, "relative_strength": 20.326587, "rate_of_change": 0.8621219001887646, "market_dynamics": 0.244776, "expectation": {"probability": 26.3502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.683802, "high": 439.050514, "low": 434.683802, "close": 439.050514, "volume": 0}, "trend_line": 396.909114, "activity_lines": {"activity_5": 434.126946, "activity_10": 427.594659, "activity_20": 418.505364, "activity_30": 410.563537}, "trend_signal": 1, "fair_value": 314.112048, "relative_strength": 23.925325, "rate_of_change": 0.8917522904214961, "market_dynamics": 0.388878, "expectation": {"probability": 27.9824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.050514, "high": 439.050514, "low": 439.050514, "close": 439.050514, "volume": 0}, "trend_line": 400.417276, "activity_lines": {"activity_5": 436.527609, "activity_10": 430.780312, "activity_20": 421.086395, "activity_30": 413.282337}, "trend_signal": 1, "fair_value": 314.742467, "relative_strength": 22.735518, "rate_of_change": 0.8838703562750708, "market_dynamics": 0.594287, "expectation": {"probability": 26.6395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.050514, "high": 439.050514, "low": 439.050514, "close": 439.050514, "volume": 0}, "trend_line": 403.105096, "activity_lines": {"activity_5": 438.177172, "activity_10": 433.384445, "activity_20": 423.483111, "activity_30": 415.774804}, "trend_signal": 1, "fair_value": 315.349824, "relative_strength": 23.05897, "rate_of_change": 0.6712547537534289, "market_dynamics": 0.724031, "expectation": {"probability": 25.5804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.050514, "high": 439.050514, "low": 439.050514, "close": 439.050514, "volume": 0}, "trend_line": 405.831058, "activity_lines": {"activity_5": 438.7594, "activity_10": 435.407058, "activity_20": 425.695513, "activity_30": 418.093864}, "trend_signal": 1, "fair_value": 315.943085, "relative_strength": 24.496461, "rate_of_change": 0.6762410168091701, "market_dynamics": 0.80114, "expectation": {"probability": 24.4715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.050514, "high": 439.050514, "low": 429.214036, "close": 430.121466, "volume": 15}, "trend_line": 408.131417, "activity_lines": {"activity_5": 436.074165, "activity_10": 435.224687, "activity_20": 426.873213, "activity_30": 419.660987}, "trend_signal": 1, "fair_value": 316.464863, "relative_strength": 22.864561, "rate_of_change": 0.5668267508496144, "market_dynamics": 0.572414, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.121466, "high": 430.121466, "low": 430.121466, "close": 430.121466, "volume": 0}, "trend_line": 410.431777, "activity_lines": {"activity_5": 433.693085, "activity_10": 434.623142, "activity_20": 427.901493, "activity_30": 421.0797}, "trend_signal": 1, "fair_value": 316.938921, "relative_strength": 23.748943, "rate_of_change": 0.5636321792889597, "market_dynamics": 0.253793, "expectation": {"probability": 22.0648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.121466, "high": 430.121466, "low": 430.121466, "close": 430.121466, "volume": 0}, "trend_line": 412.732136, "activity_lines": {"activity_5": 431.907276, "activity_10": 433.979098, "activity_20": 428.780352, "activity_30": 422.350002}, "trend_signal": 1, "fair_value": 317.41298, "relative_strength": 22.537061, "rate_of_change": 0.5604729284886766, "market_dynamics": -0.170737, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.121466, "high": 430.121466, "low": 424.676872, "close": 424.676872, "volume": 4}, "trend_line": 414.851009, "activity_lines": {"activity_5": 428.901871, "activity_10": 432.302628, "activity_20": 428.968381, "activity_30": 423.12063}, "trend_signal": 1, "fair_value": 318.040522, "relative_strength": 16.864834, "rate_of_change": 0.5133772767332929, "market_dynamics": -0.655963, "expectation": {"probability": 23.6981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.676872, "high": 424.676872, "low": 424.676872, "close": 424.676872, "volume": 0}, "trend_line": 415.958642, "activity_lines": {"activity_5": 426.85471, "activity_10": 430.596406, "activity_20": 429.086713, "activity_30": 423.754557}, "trend_signal": 1, "fair_value": 318.67703, "relative_strength": 15.775762, "rate_of_change": 0.26699537327147277, "market_dynamics": -0.950317, "expectation": {"probability": 22.7923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.068992, "high": 409.068992, "low": 409.068992, "close": 409.068992, "volume": 2}, "trend_line": 416.546012, "activity_lines": {"activity_5": 420.563164, "activity_10": 426.234332, "activity_20": 427.634723, "activity_30": 423.310063}, "trend_signal": 1, "fair_value": 319.257072, "relative_strength": 7.474177, "rate_of_change": 0.14120875026801855, "market_dynamics": -1.168889, "expectation": {"probability": 26.8232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 405.893053, "high": 405.893053, "low": 405.893053, "close": 405.893053, "volume": 2}, "trend_line": 417.027518, "activity_lines": {"activity_5": 414.616471, "activity_10": 421.760538, "activity_20": 425.870729, "activity_30": 422.622776}, "trend_signal": 0, "fair_value": 319.749212, "relative_strength": 7.220349, "rate_of_change": 0.11559491295765126, "market_dynamics": -1.328542, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.893053, "high": 432.408138, "low": 405.893053, "close": 426.047078, "volume": 25}, "trend_line": 417.884274, "activity_lines": {"activity_5": 417.003013, "activity_10": 421.553976, "activity_20": 426.031756, "activity_30": 423.204683}, "trend_signal": 0, "fair_value": 320.45846, "relative_strength": 8.699953, "rate_of_change": 0.20544351703908867, "market_dynamics": -1.178951, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.047078, "high": 426.047078, "low": 426.047078, "close": 426.047078, "volume": 0}, "trend_line": 418.741029, "activity_lines": {"activity_5": 419.661181, "activity_10": 421.583839, "activity_20": 426.102401, "activity_30": 423.731315}, "trend_signal": 1, "fair_value": 321.148371, "relative_strength": 8.948789, "rate_of_change": 0.20502207268991915, "market_dynamics": -1.121426, "expectation": {"probability": 21.4646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.212209, "high": 425.212209, "low": 425.212209, "close": 425.212209, "volume": 20}, "trend_line": 419.569956, "activity_lines": {"activity_5": 421.949713, "activity_10": 421.698334, "activity_20": 426.003153, "activity_30": 424.148811}, "trend_signal": 1, "fair_value": 321.934849, "relative_strength": 11.788646, "rate_of_change": 0.19795695730593538, "market_dynamics": -0.897909, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 429.714471, "high": 429.714471, "low": 429.714471, "close": 429.714471, "volume": 0}, "trend_line": 420.602337, "activity_lines": {"activity_5": 425.703309, "activity_10": 422.883028, "activity_20": 426.246285, "activity_30": 424.803296}, "trend_signal": 1, "fair_value": 322.844996, "relative_strength": 10.301902, "rate_of_change": 0.2460569412172083, "market_dynamics": -0.75752, "expectation": {"probability": 21.9775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.714471, "high": 429.714471, "low": 429.714471, "close": 429.714471, "volume": 0}, "trend_line": 421.634717, "activity_lines": {"activity_5": 428.08054, "activity_10": 424.075122, "activity_20": 426.381572, "activity_30": 425.391175}, "trend_signal": 1, "fair_value": 323.755144, "relative_strength": 6.382842, "rate_of_change": 0.24545274935075934, "market_dynamics": -0.804539, "expectation": {"probability": 22.0758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.714471, "high": 429.714471, "low": 429.714471, "close": 429.714471, "volume": 0}, "trend_line": 422.827234, "activity_lines": {"activity_5": 428.869677, "activity_10": 425.274615, "activity_20": 426.507666, "activity_30": 425.91245}, "trend_signal": 1, "fair_value": 324.674318, "relative_strength": 3.229769, "rate_of_change": 0.28283178588445135, "market_dynamics": -0.716563, "expectation": {"probability": 22.4124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.714471, "high": 429.714471, "low": 429.714471, "close": 429.714471, "volume": 0}, "trend_line": 423.483029, "activity_lines": {"activity_5": 429.41432, "activity_10": 426.481509, "activity_20": 426.624568, "activity_30": 426.356788}, "trend_signal": 1, "fair_value": 325.554964, "relative_strength": 3.128457, "rate_of_change": 0.1550976255233389, "market_dynamics": -0.734105, "expectation": {"probability": 21.5694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.714471, "high": 429.714471, "low": 429.714471, "close": 429.714471, "volume": 0}, "trend_line": 424.237948, "activity_lines": {"activity_5": 429.714471, "activity_10": 427.59681, "activity_20": 426.709688, "activity_30": 426.758816}, "trend_signal": 1, "fair_value": 326.638742, "relative_strength": 6.447499, "rate_of_change": 0.17826428647747047, "market_dynamics": -0.611296, "expectation": {"probability": 21.3037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.760274, "high": 316.231114, "low": 301.760274, "close": 316.231114, "volume": 684}, "trend_line": 421.210089, "activity_lines": {"activity_5": 391.886685, "activity_10": 407.98718, "activity_20": 416.010534, "activity_30": 419.790633}, "trend_signal": 0, "fair_value": 327.058555, "relative_strength": -21.816681, "rate_of_change": -0.7137171519602096, "market_dynamics": -0.72075, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.231114, "high": 323.989224, "low": 316.231114, "close": 323.539885, "volume": 13}, "trend_line": 418.425855, "activity_lines": {"activity_5": 364.060714, "activity_10": 391.394379, "activity_20": 406.571513, "activity_30": 413.48933}, "trend_signal": 0, "fair_value": 327.525219, "relative_strength": -21.141409, "rate_of_change": -0.6610083833960514, "market_dynamics": -0.925823, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.539885, "high": 343.008634, "low": 323.539885, "close": 343.008634, "volume": 1}, "trend_line": 416.29058, "activity_lines": {"activity_5": 349.802631, "activity_10": 379.838682, "activity_20": 399.536709, "activity_30": 408.623703}, "trend_signal": 0, "fair_value": 328.116682, "relative_strength": -19.508565, "rate_of_change": -0.5103114385701705, "market_dynamics": -1.114279, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.008634, "high": 343.008634, "low": 338.625187, "close": 338.625187, "volume": 100}, "trend_line": 414.009189, "activity_lines": {"activity_5": 339.863788, "activity_10": 368.995783, "activity_20": 392.541777, "activity_30": 403.613032}, "trend_signal": 0, "fair_value": 328.625279, "relative_strength": -20.725278, "rate_of_change": -0.5480284949037245, "market_dynamics": -1.323279, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.625187, "high": 341.183694, "low": 338.386742, "close": 338.386742, "volume": 4}, "trend_line": 411.719851, "activity_lines": {"activity_5": 335.918083, "activity_10": 359.69902, "activity_20": 386.002351, "activity_30": 398.734165}, "trend_signal": 0, "fair_value": 329.127406, "relative_strength": -21.515239, "rate_of_change": -0.5529679197531016, "market_dynamics": -1.334039, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.386742, "high": 338.386742, "low": 338.386742, "close": 338.386742, "volume": 0}, "trend_line": 409.430512, "activity_lines": {"activity_5": 338.060893, "activity_10": 351.980902, "activity_20": 379.942276, "activity_30": 394.002996}, "trend_signal": 0, "fair_value": 329.733216, "relative_strength": -22.851851, "rate_of_change": -0.5560429001515363, "market_dynamics": -1.262765, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.386742, "high": 338.386742, "low": 338.386742, "close": 338.386742, "volume": 0}, "trend_line": 406.450604, "activity_lines": {"activity_5": 338.726661, "activity_10": 345.923288, "activity_20": 374.319034, "activity_30": 389.419527}, "trend_signal": 0, "fair_value": 330.31311, "relative_strength": -21.889213, "rate_of_change": -0.7278177645929874, "market_dynamics": -1.267081, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.386742, "high": 360.932778, "low": 338.386742, "close": 360.932778, "volume": 12}, "trend_line": 404.22223, "activity_lines": {"activity_5": 345.917984, "activity_10": 345.625458, "activity_20": 371.279865, "activity_30": 386.482893}, "trend_signal": 0, "fair_value": 331.037529, "relative_strength": -16.034056, "rate_of_change": -0.5482521069153028, "market_dynamics": -1.159143, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.932778, "high": 360.932778, "low": 352.215569, "close": 352.215569, "volume": 25}, "trend_line": 401.861399, "activity_lines": {"activity_5": 349.008627, "activity_10": 344.993256, "activity_20": 367.739956, "activity_30": 383.127625}, "trend_signal": 0, "fair_value": 331.598462, "relative_strength": -17.301177, "rate_of_change": -0.5840428419782897, "market_dynamics": -1.023181, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 352.215569, "high": 352.215569, "low": 352.215569, "close": 352.215569, "volume": 0}, "trend_line": 399.112458, "activity_lines": {"activity_5": 351.193245, "activity_10": 345.770126, "activity_20": 364.5451, "activity_30": 379.924668}, "trend_signal": 0, "fair_value": 332.382761, "relative_strength": -17.742884, "rate_of_change": -0.6840520156552787, "market_dynamics": -0.876551, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.215569, "high": 352.215569, "low": 352.215569, "close": 352.215569, "volume": 0}, "trend_line": 396.363516, "activity_lines": {"activity_5": 352.455942, "activity_10": 347.956066, "activity_20": 361.695299, "activity_30": 376.899062}, "trend_signal": 0, "fair_value": 333.14358, "relative_strength": -17.477585, "rate_of_change": -0.6887637669280671, "market_dynamics": -0.649386, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.215569, "high": 352.215569, "low": 352.215569, "close": 352.215569, "volume": 0}, "trend_line": 393.469018, "activity_lines": {"activity_5": 352.796716, "activity_10": 349.487744, "activity_20": 359.116228, "activity_30": 374.050808}, "trend_signal": 0, "fair_value": 333.920599, "relative_strength": -17.026576, "rate_of_change": -0.7302634786396432, "market_dynamics": -0.531652, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.215569, "high": 374.310284, "low": 352.215569, "close": 374.310284, "volume": 200}, "trend_line": 391.311011, "activity_lines": {"activity_5": 359.580474, "activity_10": 354.515267, "activity_20": 358.897022, "activity_30": 372.81476}, "trend_signal": 0, "fair_value": 334.803416, "relative_strength": -14.455054, "rate_of_change": -0.5484566512934439, "market_dynamics": -0.222182, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.310284, "high": 375.052968, "low": 374.310284, "close": 375.052968, "volume": 200}, "trend_line": 389.177759, "activity_lines": {"activity_5": 365.719959, "activity_10": 359.108702, "activity_20": 358.994914, "activity_30": 371.765854}, "trend_signal": 0, "fair_value": 335.698581, "relative_strength": -10.798282, "rate_of_change": -0.5451551170381012, "market_dynamics": 0.104716, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.845577, "high": 387.845577, "low": 383.287412, "close": 384.429291, "volume": 601}, "trend_line": 387.357052, "activity_lines": {"activity_5": 373.462392, "activity_10": 364.744599, "activity_20": 360.228619, "activity_30": 371.459502}, "trend_signal": 0, "fair_value": 336.546448, "relative_strength": -6.496966, "rate_of_change": -0.46783428854678466, "market_dynamics": 0.536741, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.429291, "high": 384.429291, "low": 384.429291, "close": 384.429291, "volume": 0}, "trend_line": 385.833979, "activity_lines": {"activity_5": 379.057244, "activity_10": 369.54336, "activity_20": 361.656527, "activity_30": 371.270614}, "trend_signal": 0, "fair_value": 337.386922, "relative_strength": -6.444035, "rate_of_change": -0.39319614607145725, "market_dynamics": 0.804441, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.429291, "high": 384.429291, "low": 356.114671, "close": 357.971369, "volume": 401}, "trend_line": 383.428976, "activity_lines": {"activity_5": 373.685207, "activity_10": 368.694452, "activity_20": 360.780278, "activity_30": 369.473026}, "trend_signal": 0, "fair_value": 338.060035, "relative_strength": -11.904713, "rate_of_change": -0.6233258683523106, "market_dynamics": 0.864024, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.971369, "high": 358.797551, "low": 352.419807, "close": 352.419807, "volume": 400}, "trend_line": 380.838921, "activity_lines": {"activity_5": 366.078929, "activity_10": 366.480085, "activity_20": 359.716941, "activity_30": 367.472435}, "trend_signal": 0, "fair_value": 338.649185, "relative_strength": -15.244768, "rate_of_change": -0.6754979832301328, "market_dynamics": 0.85775, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.419807, "high": 366.883519, "low": 352.419807, "close": 366.512156, "volume": 205}, "trend_line": 378.900097, "activity_lines": {"activity_5": 364.629466, "activity_10": 366.982745, "activity_20": 360.363804, "activity_30": 366.548127}, "trend_signal": 0, "fair_value": 339.361512, "relative_strength": -11.972675, "rate_of_change": -0.5090929243547591, "market_dynamics": 0.68376, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.512156, "high": 366.512156, "low": 366.512156, "close": 366.512156, "volume": 0}, "trend_line": 376.961273, "activity_lines": {"activity_5": 363.74939, "activity_10": 367.225466, "activity_20": 361.311629, "activity_30": 365.748905}, "trend_signal": 0, "fair_value": 340.136083, "relative_strength": -12.874414, "rate_of_change": -0.5116979423734512, "market_dynamics": 0.559201, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 366.512156, "high": 417.365237, "low": 366.512156, "close": 417.365237, "volume": 1}, "trend_line": 377.237814, "activity_lines": {"activity_5": 381.014817, "activity_10": 376.454264, "activity_20": 367.403569, "activity_30": 368.355613}, "trend_signal": 0, "fair_value": 341.332868, "relative_strength": -3.170086, "rate_of_change": 0.0733605863008662, "market_dynamics": 0.631324, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.365237, "high": 417.365237, "low": 417.365237, "close": 417.365237, "volume": 0}, "trend_line": 377.620221, "activity_lines": {"activity_5": 396.084515, "activity_10": 384.498523, "activity_20": 373.013917, "activity_30": 370.944479}, "trend_signal": 0, "fair_value": 342.430293, "relative_strength": -3.936971, "rate_of_change": 0.10137027249341461, "market_dynamics": 0.71958, "expectation": {"probability": 29.6823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.365237, "high": 417.365237, "low": 417.365237, "close": 417.365237, "volume": 0}, "trend_line": 377.330826, "activity_lines": {"activity_5": 407.194621, "activity_10": 391.358243, "activity_20": 378.177479, "activity_30": 373.508673}, "trend_signal": 0, "fair_value": 343.527718, "relative_strength": -3.637161, "rate_of_change": -0.07663652100876589, "market_dynamics": 0.850011, "expectation": {"probability": 29.6204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.365237, "high": 417.365237, "low": 417.365237, "close": 417.365237, "volume": 0}, "trend_line": 377.041431, "activity_lines": {"activity_5": 413.975032, "activity_10": 397.435145, "activity_20": 382.986961, "activity_30": 376.091538}, "trend_signal": 0, "fair_value": 344.826262, "relative_strength": -5.865398, "rate_of_change": -0.0766952976166366, "market_dynamics": 1.056209, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.128149, "high": 394.128149, "low": 394.128149, "close": 394.128149, "volume": 9}, "trend_line": 376.005296, "activity_lines": {"activity_5": 409.619541, "activity_10": 398.517808, "activity_20": 385.208434, "activity_30": 377.193907}, "trend_signal": 1, "fair_value": 345.952862, "relative_strength": -10.64906, "rate_of_change": -0.2748066697211325, "market_dynamics": 0.939027, "expectation": {"probability": 24.0867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.128149, "high": 394.128149, "low": 392.024242, "close": 392.024242, "volume": 200}, "trend_line": 374.748955, "activity_lines": {"activity_5": 402.721682, "activity_10": 399.0416, "activity_20": 386.9641, "activity_30": 378.227388}, "trend_signal": 1, "fair_value": 347.010351, "relative_strength": -10.147216, "rate_of_change": -0.3341285384448318, "market_dynamics": 0.869611, "expectation": {"probability": 23.8837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 406.300862, "high": 406.300862, "low": 406.300862, "close": 406.300862, "volume": 200}, "trend_line": 373.968501, "activity_lines": {"activity_5": 402.272096, "activity_10": 402.023051, "activity_20": 389.824028, "activity_30": 380.262995}, "trend_signal": 1, "fair_value": 348.145386, "relative_strength": -4.396335, "rate_of_change": -0.20826048734412622, "market_dynamics": 0.812769, "expectation": {"probability": 24.3952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 406.300862, "high": 406.911379, "low": 405.098612, "close": 405.098612, "volume": 201}, "trend_line": 373.147973, "activity_lines": {"activity_5": 402.159385, "activity_10": 403.907193, "activity_20": 392.246055, "activity_30": 382.271389}, "trend_signal": 1, "fair_value": 349.249464, "relative_strength": -6.311068, "rate_of_change": -0.21941099258518149, "market_dynamics": 0.734691, "expectation": {"probability": 24.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.098612, "high": 427.767643, "low": 405.098612, "close": 420.135864, "volume": 601}, "trend_line": 372.828686, "activity_lines": {"activity_5": 407.876866, "activity_10": 407.567584, "activity_20": 395.889888, "activity_30": 385.302866}, "trend_signal": 1, "fair_value": 350.381174, "relative_strength": -4.421191, "rate_of_change": -0.08556578706109556, "market_dynamics": 0.910913, "expectation": {"probability": 24.4251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.135864, "high": 426.338501, "low": 420.135864, "close": 426.338501, "volume": 1}, "trend_line": 372.716153, "activity_lines": {"activity_5": 415.477184, "activity_10": 411.380751, "activity_20": 399.801018, "activity_30": 388.755112}, "trend_signal": 1, "fair_value": 351.476482, "relative_strength": -4.897838, "rate_of_change": -0.030183568010103412, "market_dynamics": 0.949763, "expectation": {"probability": 25.0492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.338501, "high": 426.338501, "low": 426.338501, "close": 426.338501, "volume": 0}, "trend_line": 376.3864, "activity_lines": {"activity_5": 420.930146, "activity_10": 414.106166, "activity_20": 403.359181, "activity_30": 392.214618}, "trend_signal": 1, "fair_value": 352.278608, "relative_strength": -7.368319, "rate_of_change": 0.9847297924863376, "market_dynamics": 1.005169, "expectation": {"probability": 24.8325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.349091, "high": 213.358844, "low": 205.620132, "close": 205.620132, "volume": 255}, "trend_line": 372.455741, "activity_lines": {"activity_5": 350.5227, "activity_10": 376.537818, "activity_20": 385.543582, "activity_30": 381.19744}, "trend_signal": 0, "fair_value": 351.673535, "relative_strength": -55.767869, "rate_of_change": -1.0443148317792545, "market_dynamics": 0.524776, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.16182, "high": 204.16182, "low": 195.800903, "close": 195.878677, "volume": 67}, "trend_line": 367.551409, "activity_lines": {"activity_5": 290.246819, "activity_10": 341.048208, "activity_20": 367.498298, "activity_30": 369.805371}, "trend_signal": 0, "fair_value": 351.006017, "relative_strength": -56.458211, "rate_of_change": -1.316755646411156, "market_dynamics": -0.164985, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.878677, "high": 208.334167, "low": 195.878677, "close": 208.334167, "volume": 28}, "trend_line": 363.208375, "activity_lines": {"activity_5": 248.070763, "activity_10": 311.85026, "activity_20": 351.488926, "activity_30": 359.533291}, "trend_signal": 0, "fair_value": 350.390741, "relative_strength": -54.281292, "rate_of_change": -1.1816126652367123, "market_dynamics": -0.751158, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.334182, "high": 216.097565, "low": 206.742186, "close": 216.097565, "volume": 281}, "trend_line": 359.132069, "activity_lines": {"activity_5": 222.602619, "activity_10": 287.864405, "activity_20": 337.012824, "activity_30": 350.042271}, "trend_signal": 0, "fair_value": 349.82523, "relative_strength": -51.374747, "rate_of_change": -1.1223050679929911, "market_dynamics": -1.294174, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.097565, "high": 219.301208, "low": 216.097565, "close": 217.296478, "volume": 27}, "trend_line": 355.095727, "activity_lines": {"activity_5": 211.550176, "activity_10": 267.333453, "activity_20": 323.452483, "activity_30": 340.891587}, "trend_signal": 0, "fair_value": 349.267404, "relative_strength": -51.419691, "rate_of_change": -1.1239157815226994, "market_dynamics": -1.354205, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.296478, "high": 220.78508, "low": 217.296478, "close": 220.78508, "volume": 1}, "trend_line": 351.175672, "activity_lines": {"activity_5": 215.596735, "activity_10": 250.613661, "activity_20": 311.020262, "activity_30": 332.226384}, "trend_signal": 0, "fair_value": 348.731942, "relative_strength": -49.151429, "rate_of_change": -1.1039431629094174, "market_dynamics": -1.3075, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.78508, "high": 225.816551, "low": 220.78508, "close": 224.381805, "volume": 34}, "trend_line": 346.623973, "activity_lines": {"activity_5": 219.831205, "activity_10": 237.920833, "activity_20": 299.583853, "activity_30": 324.046135}, "trend_signal": 0, "fair_value": 348.219535, "relative_strength": -48.310073, "rate_of_change": -1.2961316409184636, "market_dynamics": -1.229552, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.88298, "high": 224.88298, "low": 224.88298, "close": 224.88298, "volume": 9}, "trend_line": 342.379553, "activity_lines": {"activity_5": 222.332525, "activity_10": 228.604888, "activity_20": 288.80488, "activity_30": 316.191877}, "trend_signal": 0, "fair_value": 347.716421, "relative_strength": -47.241268, "rate_of_change": -1.2245027264747184, "market_dynamics": -1.220135, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.88298, "high": 230.543381, "low": 224.88298, "close": 229.865326, "volume": 11}, "trend_line": 338.301212, "activity_lines": {"activity_5": 225.391374, "activity_10": 223.744877, "activity_20": 279.174841, "activity_30": 308.932895}, "trend_signal": 0, "fair_value": 347.1544, "relative_strength": -46.144105, "rate_of_change": -1.1911753970891967, "market_dynamics": -1.105412, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.865326, "high": 229.865326, "low": 229.865326, "close": 229.865326, "volume": 0}, "trend_line": 334.22287, "activity_lines": {"activity_5": 227.532371, "activity_10": 222.457105, "activity_20": 270.195501, "activity_30": 301.937031}, "trend_signal": 0, "fair_value": 346.641081, "relative_strength": -45.782848, "rate_of_change": -1.2055357342320194, "market_dynamics": -1.00109, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.865326, "high": 229.865326, "low": 222.40657, "close": 229.619644, "volume": 611}, "trend_line": 330.136339, "activity_lines": {"activity_5": 228.753551, "activity_10": 224.696903, "activity_20": 262.08562, "activity_30": 295.188436}, "trend_signal": 0, "fair_value": 346.181921, "relative_strength": -49.269539, "rate_of_change": -1.222696400159564, "market_dynamics": -0.762326, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.619644, "high": 229.619644, "low": 227.15303, "close": 227.15303, "volume": 4}, "trend_line": 325.231098, "activity_lines": {"activity_5": 228.563556, "activity_10": 226.051872, "activity_20": 254.634849, "activity_30": 288.544352}, "trend_signal": 0, "fair_value": 345.706948, "relative_strength": -49.747477, "rate_of_change": -1.4858228012276, "market_dynamics": -0.659754, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.15303, "high": 245.677094, "low": 227.15303, "close": 245.677094, "volume": 203}, "trend_line": 320.918568, "activity_lines": {"activity_5": 234.3635, "activity_10": 230.206227, "activity_20": 249.854048, "activity_30": 283.411835}, "trend_signal": 0, "fair_value": 345.265533, "relative_strength": -45.312889, "rate_of_change": -1.3259894353645056, "market_dynamics": -0.444608, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.680206, "high": 256.575337, "low": 238.680206, "close": 254.098923, "volume": 903}, "trend_line": 316.574223, "activity_lines": {"activity_5": 241.584446, "activity_10": 235.212862, "activity_20": 246.692888, "activity_30": 279.10089}, "trend_signal": 0, "fair_value": 344.816236, "relative_strength": -43.638971, "rate_of_change": -1.353721919885912, "market_dynamics": -0.097852, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.098923, "high": 254.098923, "low": 254.098923, "close": 254.098923, "volume": 0}, "trend_line": 312.229877, "activity_lines": {"activity_5": 247.18982, "activity_10": 239.528562, "activity_20": 244.198534, "activity_30": 275.070226}, "trend_signal": 0, "fair_value": 344.470104, "relative_strength": -43.94329, "rate_of_change": -1.3722993485796313, "market_dynamics": 0.087698, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.416107, "high": 251.936951, "low": 251.416107, "close": 251.936951, "volume": 403}, "trend_line": 308.695397, "activity_lines": {"activity_5": 250.458962, "activity_10": 242.782042, "activity_20": 242.155065, "activity_30": 271.18036}, "trend_signal": 0, "fair_value": 344.049511, "relative_strength": -42.924052, "rate_of_change": -1.132012104017827, "market_dynamics": 0.473946, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.432227, "high": 253.432227, "low": 233.200867, "close": 233.200867, "volume": 15}, "trend_line": 304.721432, "activity_lines": {"activity_5": 245.994923, "activity_10": 242.062563, "activity_20": 239.062274, "activity_30": 266.309745}, "trend_signal": 0, "fair_value": 343.560477, "relative_strength": -43.398795, "rate_of_change": -1.2873418387900424, "market_dynamics": 0.555225, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.200867, "high": 237.899384, "low": 232.675507, "close": 235.044586, "volume": 800}, "trend_line": 300.33918, "activity_lines": {"activity_5": 241.742268, "activity_10": 241.517959, "activity_20": 236.963635, "activity_30": 261.814465}, "trend_signal": 0, "fair_value": 343.083262, "relative_strength": -41.416102, "rate_of_change": -1.4381174212911922, "market_dynamics": 0.607393, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.044586, "high": 235.044586, "low": 235.044586, "close": 235.044586, "volume": 0}, "trend_line": 295.956927, "activity_lines": {"activity_5": 238.198447, "activity_10": 240.788599, "activity_20": 235.746383, "activity_30": 257.60191}, "trend_signal": 0, "fair_value": 342.606047, "relative_strength": -39.961306, "rate_of_change": -1.4591013400249648, "market_dynamics": 0.520597, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.044586, "high": 245.026452, "low": 235.044586, "close": 239.108704, "volume": 2}, "trend_line": 290.015043, "activity_lines": {"activity_5": 237.27962, "activity_10": 240.704001, "activity_20": 235.827114, "activity_30": 253.934283}, "trend_signal": 0, "fair_value": 342.154884, "relative_strength": -39.705954, "rate_of_change": -2.0076853953818814, "market_dynamics": 0.348304, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.108704, "high": 239.881882, "low": 232.586288, "close": 239.881882, "volume": 4}, "trend_line": 284.098931, "activity_lines": {"activity_5": 237.617868, "activity_10": 240.59192, "activity_20": 236.873051, "activity_30": 250.699885}, "trend_signal": 0, "fair_value": 341.708677, "relative_strength": -40.499479, "rate_of_change": -2.0399328044511122, "market_dynamics": 0.329843, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.881882, "high": 241.705765, "low": 239.881882, "close": 241.705765, "volume": 1690}, "trend_line": 278.243615, "activity_lines": {"activity_5": 239.367748, "activity_10": 240.624867, "activity_20": 237.92954, "activity_30": 247.964842}, "trend_signal": 0, "fair_value": 341.35026, "relative_strength": -42.215345, "rate_of_change": -2.061013034927617, "market_dynamics": 0.340648, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.705765, "high": 241.705765, "low": 230.861511, "close": 235.718643, "volume": 12}, "trend_line": 272.188729, "activity_lines": {"activity_5": 238.554928, "activity_10": 239.304652, "activity_20": 238.197603, "activity_30": 245.221296}, "trend_signal": 0, "fair_value": 340.953464, "relative_strength": -42.515553, "rate_of_change": -2.1761095937457378, "market_dynamics": 0.308215, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.718643, "high": 235.718643, "low": 226.311691, "close": 227.977005, "volume": 1703}, "trend_line": 266.650357, "activity_lines": {"activity_5": 235.116624, "activity_10": 236.757928, "activity_20": 237.597965, "activity_30": 242.368926}, "trend_signal": 0, "fair_value": 340.507041, "relative_strength": -42.233204, "rate_of_change": -2.03475434870047, "market_dynamics": 0.36003, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.634689, "high": 231.634689, "low": 222.42601, "close": 222.42601, "volume": 3}, "trend_line": 260.997083, "activity_lines": {"activity_5": 230.299161, "activity_10": 233.676877, "activity_20": 236.413091, "activity_30": 239.515743}, "trend_signal": 0, "fair_value": 340.220194, "relative_strength": -41.896627, "rate_of_change": -2.1201074184198485, "market_dynamics": 0.246812, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.42601, "high": 245.234604, "low": 222.42601, "close": 239.564667, "volume": 402}, "trend_line": 255.43921, "activity_lines": {"activity_5": 232.306763, "activity_10": 234.287817, "activity_20": 236.836045, "activity_30": 238.133006}, "trend_signal": 0, "fair_value": 340.072264, "relative_strength": -35.614994, "rate_of_change": -2.129477056262722, "market_dynamics": 0.149873, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.564667, "high": 241.679993, "low": 239.564667, "close": 241.679993, "volume": 0}, "trend_line": 249.991923, "activity_lines": {"activity_5": 235.040621, "activity_10": 235.508311, "activity_20": 237.371031, "activity_30": 237.245315}, "trend_signal": 0, "fair_value": 339.937893, "relative_strength": -31.853804, "rate_of_change": -2.1325179482037973, "market_dynamics": 0.231562, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.679993, "high": 241.679993, "low": 233.529999, "close": 240.600006, "volume": 901}, "trend_line": 244.007394, "activity_lines": {"activity_5": 237.416202, "activity_10": 236.378279, "activity_20": 237.720789, "activity_30": 236.639385}, "trend_signal": 0, "fair_value": 339.7966, "relative_strength": -31.022194, "rate_of_change": -2.393888941763934, "market_dynamics": 0.325765, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.600006, "high": 251.5, "low": 228.570007, "close": 248.410004, "volume": 43}, "trend_line": 238.076444, "activity_lines": {"activity_5": 242.069691, "activity_10": 238.567239, "activity_20": 238.739514, "activity_30": 236.923424}, "trend_signal": 0, "fair_value": 339.512026, "relative_strength": -26.935548, "rate_of_change": -2.430643556645663, "market_dynamics": 0.59365, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 248.410004, "high": 248.410004, "low": 248.410004, "close": 248.410004, "volume": 0}, "trend_line": 232.145494, "activity_lines": {"activity_5": 245.36098, "activity_10": 240.513191, "activity_20": 239.66993, "activity_30": 237.590105}, "trend_signal": 1, "fair_value": 339.155366, "relative_strength": -24.039051, "rate_of_change": -2.4911956430263196, "market_dynamics": 0.719265, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 248.410004, "high": 248.410004, "low": 248.410004, "close": 248.410004, "volume": 0}, "trend_line": 233.571823, "activity_lines": {"activity_5": 246.920004, "activity_10": 242.290028, "activity_20": 240.512039, "activity_30": 238.639429}, "trend_signal": 1, "fair_value": 338.874233, "relative_strength": -24.136378, "rate_of_change": 0.6144116671934977, "market_dynamics": 0.883887, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 247.699997, "high": 247.699997, "low": 246.339996, "close": 246.339996, "volume": 85}, "trend_line": 235.253867, "activity_lines": {"activity_5": 247.199335, "activity_10": 243.535444, "activity_20": 241.067526, "activity_30": 239.463182}, "trend_signal": 1, "fair_value": 338.57983, "relative_strength": -22.767788, "rate_of_change": 0.7201399459899832, "market_dynamics": 0.929972, "expectation": {"probability": 30.578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 246.339996, "high": 246.340007, "low": 230.043335, "close": 230.333333, "volume": 85}, "trend_line": 235.987173, "activity_lines": {"activity_5": 241.832445, "activity_10": 241.786298, "activity_20": 240.007202, "activity_30": 239.145728}, "trend_signal": 1, "fair_value": 338.252012, "relative_strength": -28.852854, "rate_of_change": 0.3117083724706633, "market_dynamics": 0.78834, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.333333, "high": 691.0, "low": 230.333333, "close": 691.0, "volume": 0}, "trend_line": 251.817254, "activity_lines": {"activity_5": 390.705555, "activity_10": 323.892643, "activity_20": 282.89296, "activity_30": 268.501394}, "trend_signal": 1, "fair_value": 340.877184, "relative_strength": 109.407813, "rate_of_change": 6.7080260332624, "market_dynamics": 0.948963, "expectation": {"probability": 21.5059, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0, "volume": 1}, "trend_line": 267.607371, "activity_lines": {"activity_5": 510.072666, "activity_10": 397.580388, "activity_20": 323.698237, "activity_30": 296.835765}, "trend_signal": 1, "fair_value": 343.402093, "relative_strength": 102.839515, "rate_of_change": 6.270466677394556, "market_dynamics": 1.071567, "expectation": {"probability": 20.7279, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0, "volume": 0}, "trend_line": 283.281202, "activity_lines": {"activity_5": 599.933777, "activity_10": 462.748607, "activity_20": 362.423032, "activity_30": 324.151418}, "trend_signal": 1, "fair_value": 345.914497, "relative_strength": 105.427755, "rate_of_change": 5.85702514150853, "market_dynamics": 1.200572, "expectation": {"probability": 21.0113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7b9358-78f2-49a6-97eb-b856a32a74c0/", "share_image": "https://sharemaestro.com/terminal/8a7b9358-78f2-49a6-97eb-b856a32a74c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}