{"ticker": {"uuid": "8a7ba3c4-8ac2-4fdc-b54e-33fb0d6b65b2", "symbol": "AXIA3", "name": "AXIA Energia SA", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXIA3 fell 9.60%, moving from 58.00 to 52.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.790001, "high": 54.790001, "low": 50.970001, "close": 52.43, "volume": 56652200}, "trend_line": 58.047308, "activity_lines": {"activity_5": 54.780666, "activity_10": 57.637091, "activity_20": 58.333191, "activity_30": 57.967462}, "trend_signal": 0, "fair_value": 40.231743, "relative_strength": -6.425772, "rate_of_change": -0.09226188924087554, "market_dynamics": -0.813728, "expectation": {"probability": 49.3909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.227119, "high": 34.286982, "low": 31.76057, "close": 33.934868, "volume": 38824800}, "trend_line": 32.812713, "activity_lines": {"activity_5": 32.309281, "activity_10": 31.424152, "activity_20": 30.520636, "activity_30": 31.2849}, "trend_signal": 0, "fair_value": 32.20818, "relative_strength": -12.790636, "rate_of_change": -0.5538821102982282, "market_dynamics": 0.739832, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.234167, "high": 35.431347, "low": 33.750005, "close": 34.313389, "volume": 68201700}, "trend_line": 32.672893, "activity_lines": {"activity_5": 33.124422, "activity_10": 32.06766, "activity_20": 30.874499, "activity_30": 31.381718}, "trend_signal": 0, "fair_value": 32.277245, "relative_strength": -12.670603, "rate_of_change": -0.42611532914087374, "market_dynamics": 0.904523, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.313385, "high": 35.47536, "low": 34.137334, "close": 35.2817, "volume": 33741900}, "trend_line": 32.527451, "activity_lines": {"activity_5": 34.046371, "activity_10": 32.783644, "activity_20": 31.329186, "activity_30": 31.550028}, "trend_signal": 0, "fair_value": 32.355015, "relative_strength": -9.870294, "rate_of_change": -0.4451457665533405, "market_dynamics": 0.974747, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.035215, "high": 35.369723, "low": 33.230645, "close": 34.991203, "volume": 35756700}, "trend_line": 32.41139, "activity_lines": {"activity_5": 34.592144, "activity_10": 33.361084, "activity_20": 31.746457, "activity_30": 31.70898}, "trend_signal": 0, "fair_value": 32.419603, "relative_strength": -9.361668, "rate_of_change": -0.3568093915505459, "market_dynamics": 1.023246, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.052822, "high": 35.695432, "low": 34.198951, "close": 34.788742, "volume": 33700400}, "trend_line": 32.327063, "activity_lines": {"activity_5": 34.821018, "activity_10": 33.802345, "activity_20": 32.132039, "activity_30": 31.862358}, "trend_signal": 0, "fair_value": 32.464859, "relative_strength": -10.020814, "rate_of_change": -0.26017705504143673, "market_dynamics": 1.058461, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.788742, "high": 35.017614, "low": 33.450711, "close": 33.538738, "volume": 36976300}, "trend_line": 32.251504, "activity_lines": {"activity_5": 34.446604, "activity_10": 33.925584, "activity_20": 32.382426, "activity_30": 31.94053}, "trend_signal": 0, "fair_value": 32.481861, "relative_strength": -11.783909, "rate_of_change": -0.23373295619217088, "market_dynamics": 0.932379, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.688389, "high": 34.366207, "low": 32.957752, "close": 34.260571, "volume": 29166700}, "trend_line": 32.134412, "activity_lines": {"activity_5": 34.339209, "activity_10": 34.113804, "activity_20": 32.685574, "activity_30": 32.070147}, "trend_signal": 0, "fair_value": 32.514763, "relative_strength": -11.184314, "rate_of_change": -0.3630590374948081, "market_dynamics": 0.860537, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.216553, "high": 35.088037, "low": 33.424306, "close": 33.468319, "volume": 30164200}, "trend_line": 32.022104, "activity_lines": {"activity_5": 33.971252, "activity_10": 34.10004, "activity_20": 32.886558, "activity_30": 32.156206}, "trend_signal": 1, "fair_value": 32.540552, "relative_strength": -12.641134, "rate_of_change": -0.34949449207285554, "market_dynamics": 0.733643, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.688388, "high": 34.656696, "low": 31.971834, "close": 32.05106, "volume": 52612400}, "trend_line": 31.895206, "activity_lines": {"activity_5": 33.251767, "activity_10": 33.785379, "activity_20": 32.925714, "activity_30": 32.158074}, "trend_signal": 1, "fair_value": 32.553578, "relative_strength": -15.214713, "rate_of_change": -0.3962825178507854, "market_dynamics": 0.564537, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.218314, "high": 33.864442, "low": 31.716553, "close": 32.438385, "volume": 43637700}, "trend_line": 31.764311, "activity_lines": {"activity_5": 32.8574, "activity_10": 33.526575, "activity_20": 32.983444, "activity_30": 32.193118}, "trend_signal": 1, "fair_value": 32.587379, "relative_strength": -12.668802, "rate_of_change": -0.4103908280134714, "market_dynamics": 0.408857, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.552825, "high": 32.552825, "low": 29.45423, "close": 30.501768, "volume": 96483900}, "trend_line": 31.586353, "activity_lines": {"activity_5": 31.974185, "activity_10": 32.907497, "activity_20": 32.831331, "activity_30": 32.111663}, "trend_signal": 1, "fair_value": 32.608817, "relative_strength": -15.405565, "rate_of_change": -0.5602451128248942, "market_dynamics": 0.23014, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.413739, "high": 33.142617, "low": 29.700713, "close": 32.086273, "volume": 62205600}, "trend_line": 31.451882, "activity_lines": {"activity_5": 31.821602, "activity_10": 32.638931, "activity_20": 32.823477, "activity_30": 32.143916}, "trend_signal": 1, "fair_value": 32.622937, "relative_strength": -10.879171, "rate_of_change": -0.42572499585500667, "market_dynamics": 0.087316, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.174303, "high": 32.570434, "low": 30.985923, "close": 31.153175, "volume": 31028600}, "trend_line": 31.382513, "activity_lines": {"activity_5": 31.50294, "activity_10": 32.241203, "activity_20": 32.710233, "activity_30": 32.124645}, "trend_signal": 1, "fair_value": 32.63639, "relative_strength": -14.436426, "rate_of_change": -0.22055595909968692, "market_dynamics": -0.152783, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.959513, "high": 31.558105, "low": 29.577468, "close": 30.255285, "volume": 30564600}, "trend_line": 31.311493, "activity_lines": {"activity_5": 31.039324, "activity_10": 31.755287, "activity_20": 32.508684, "activity_30": 32.05192}, "trend_signal": 0, "fair_value": 32.654562, "relative_strength": -14.560605, "rate_of_change": -0.22630437530608447, "market_dynamics": -0.382724, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.404939, "high": 32.799299, "low": 30.246488, "close": 31.461275, "volume": 45398300}, "trend_line": 31.313615, "activity_lines": {"activity_5": 31.097424, "activity_10": 31.57475, "activity_20": 32.418518, "activity_30": 32.061584}, "trend_signal": 0, "fair_value": 32.690735, "relative_strength": -13.263686, "rate_of_change": 0.006777064255607221, "market_dynamics": -0.500344, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.505291, "high": 31.980642, "low": 30.57219, "close": 31.038738, "volume": 29824400}, "trend_line": 31.342175, "activity_lines": {"activity_5": 31.079818, "activity_10": 31.377887, "activity_20": 32.280188, "activity_30": 32.04385}, "trend_signal": 0, "fair_value": 32.726039, "relative_strength": -11.88951, "rate_of_change": 0.09120633309185912, "market_dynamics": -0.66707, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.880296, "high": 33.274653, "low": 30.713032, "close": 32.473598, "volume": 50991200}, "trend_line": 31.469581, "activity_lines": {"activity_5": 31.504701, "activity_10": 31.487362, "activity_20": 32.273061, "activity_30": 32.116845}, "trend_signal": 1, "fair_value": 32.782599, "relative_strength": -7.888871, "rate_of_change": 0.4065001870482842, "market_dynamics": -0.562683, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.394374, "high": 32.438387, "low": 29.727121, "close": 30.63381, "volume": 32899900}, "trend_line": 31.563065, "activity_lines": {"activity_5": 31.290499, "activity_10": 31.29482, "activity_20": 32.084052, "activity_30": 32.062924}, "trend_signal": 0, "fair_value": 32.82103, "relative_strength": -10.870358, "rate_of_change": 0.29706147024963603, "market_dynamics": -0.551661, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.308106, "high": 32.341557, "low": 30.149655, "close": 31.135569, "volume": 19858500}, "trend_line": 31.660738, "activity_lines": {"activity_5": 31.278175, "activity_10": 31.245044, "activity_20": 31.94501, "activity_30": 32.035344}, "trend_signal": 0, "fair_value": 32.85675, "relative_strength": -10.22802, "rate_of_change": 0.3094534703774706, "market_dynamics": -0.613941, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.258808, "high": 31.637329, "low": 29.542259, "close": 30.026413, "volume": 34348400}, "trend_line": 31.758172, "activity_lines": {"activity_5": 30.837447, "activity_10": 31.010249, "activity_20": 31.700878, "activity_30": 31.929903}, "trend_signal": 0, "fair_value": 32.878667, "relative_strength": -10.912872, "rate_of_change": 0.30774393193235045, "market_dynamics": -0.634841, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.876766, "high": 31.575709, "low": 29.832753, "close": 30.23768, "volume": 30847600}, "trend_line": 31.795888, "activity_lines": {"activity_5": 30.562798, "activity_10": 30.85772, "activity_20": 31.486215, "activity_30": 31.831807}, "trend_signal": 0, "fair_value": 32.913792, "relative_strength": -9.802773, "rate_of_change": 0.11875998404443175, "market_dynamics": -0.803284, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.713033, "high": 32.825712, "low": 30.052822, "close": 32.482403, "volume": 24823700}, "trend_line": 31.924753, "activity_lines": {"activity_5": 31.089795, "activity_10": 31.118124, "activity_20": 31.50294, "activity_30": 31.876099}, "trend_signal": 0, "fair_value": 32.949766, "relative_strength": -6.441808, "rate_of_change": 0.40528825614179276, "market_dynamics": -0.604436, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.500005, "high": 34.058106, "low": 31.998244, "close": 32.878529, "volume": 42500200}, "trend_line": 32.001812, "activity_lines": {"activity_5": 31.748246, "activity_10": 31.443348, "activity_20": 31.566111, "activity_30": 31.937632}, "trend_signal": 0, "fair_value": 32.995024, "relative_strength": -6.764851, "rate_of_change": 0.2413769653910932, "market_dynamics": -0.26567, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.922543, "high": 36.276414, "low": 32.790499, "close": 35.572189, "volume": 42348700}, "trend_line": 32.203352, "activity_lines": {"activity_5": 33.154936, "activity_10": 32.226959, "activity_20": 31.897265, "activity_30": 32.167979}, "trend_signal": 0, "fair_value": 33.062659, "relative_strength": -2.251042, "rate_of_change": 0.6297768388865024, "market_dynamics": 0.255168, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.153178, "high": 36.505291, "low": 35.105644, "close": 35.642616, "volume": 36447800}, "trend_line": 32.398188, "activity_lines": {"activity_5": 34.289327, "activity_10": 32.926704, "activity_20": 32.232359, "activity_30": 32.389867}, "trend_signal": 0, "fair_value": 33.126759, "relative_strength": -1.91417, "rate_of_change": 0.6050177633682206, "market_dynamics": 0.807787, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.003533, "high": 36.707753, "low": 35.281696, "close": 36.100361, "volume": 32369600}, "trend_line": 32.605054, "activity_lines": {"activity_5": 35.201886, "activity_10": 33.63365, "activity_20": 32.606982, "activity_30": 32.628717}, "trend_signal": 1, "fair_value": 33.183166, "relative_strength": -2.2383, "rate_of_change": 0.6385110179618845, "market_dynamics": 1.084557, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.082757, "high": 36.936629, "low": 35.62501, "close": 36.003529, "volume": 24158500}, "trend_line": 32.769373, "activity_lines": {"activity_5": 35.691323, "activity_10": 34.230962, "activity_20": 32.960185, "activity_30": 32.847974}, "trend_signal": 1, "fair_value": 33.216265, "relative_strength": -1.309994, "rate_of_change": 0.5039678817891208, "market_dynamics": 1.153901, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.818665, "high": 37.112681, "low": 35.563386, "close": 35.897896, "volume": 34763700}, "trend_line": 32.929585, "activity_lines": {"activity_5": 35.910807, "activity_10": 34.744886, "activity_20": 33.295027, "activity_30": 33.049814}, "trend_signal": 1, "fair_value": 33.258038, "relative_strength": -3.475908, "rate_of_change": 0.48890773711172725, "market_dynamics": 1.110007, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.915499, "high": 37.271134, "low": 35.871485, "close": 36.945431, "volume": 29430100}, "trend_line": 33.119432, "activity_lines": {"activity_5": 36.278178, "activity_10": 35.353561, "activity_20": 33.718066, "activity_30": 33.308901}, "trend_signal": 1, "fair_value": 33.310715, "relative_strength": -2.136846, "rate_of_change": 0.5765241195721121, "market_dynamics": 1.035224, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.015848, "high": 37.579233, "low": 36.90141, "close": 37.350361, "volume": 9262200}, "trend_line": 33.298129, "activity_lines": {"activity_5": 36.688976, "activity_10": 35.930226, "activity_20": 34.156362, "activity_30": 33.581864}, "trend_signal": 1, "fair_value": 33.362769, "relative_strength": -1.745045, "rate_of_change": 0.5395533353349768, "market_dynamics": 0.958478, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.989444, "high": 37.297541, "low": 36.047542, "close": 36.320431, "volume": 13433200}, "trend_line": 33.377648, "activity_lines": {"activity_5": 36.642614, "activity_10": 36.186468, "activity_20": 34.47318, "activity_30": 33.776851}, "trend_signal": 1, "fair_value": 33.416857, "relative_strength": -2.530077, "rate_of_change": 0.23880921357472568, "market_dynamics": 0.87358, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.294021, "high": 38.556346, "low": 35.827473, "close": 37.790501, "volume": 29930900}, "trend_line": 33.493552, "activity_lines": {"activity_5": 37.071605, "activity_10": 36.5994, "activity_20": 34.902296, "activity_30": 34.061551}, "trend_signal": 1, "fair_value": 33.484915, "relative_strength": 2.491203, "rate_of_change": 0.3472503514927129, "market_dynamics": 0.912781, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.781695, "high": 39.110922, "low": 36.003527, "close": 36.716557, "volume": 32708200}, "trend_line": 33.54138, "activity_lines": {"activity_5": 37.023482, "activity_10": 36.720559, "activity_20": 35.20197, "activity_30": 34.269487}, "trend_signal": 1, "fair_value": 33.565761, "relative_strength": 2.413982, "rate_of_change": 0.14279763460141684, "market_dynamics": 0.899799, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.971841, "high": 37.024659, "low": 35.616206, "close": 35.968315, "volume": 28566900}, "trend_line": 33.573951, "activity_lines": {"activity_5": 36.671369, "activity_10": 36.635891, "activity_20": 35.403889, "activity_30": 34.426064}, "trend_signal": 1, "fair_value": 33.649731, "relative_strength": -0.421028, "rate_of_change": 0.09710691688894241, "market_dynamics": 0.861086, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.985924, "high": 36.927828, "low": 35.211275, "close": 35.783463, "volume": 31461000}, "trend_line": 33.607108, "activity_lines": {"activity_5": 36.322779, "activity_10": 36.510412, "activity_20": 35.560999, "activity_30": 34.568613}, "trend_signal": 1, "fair_value": 33.719629, "relative_strength": 0.630204, "rate_of_change": 0.09875811160859697, "market_dynamics": 0.866117, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.783463, "high": 38.846839, "low": 35.475362, "close": 38.415501, "volume": 40325600}, "trend_line": 33.769667, "activity_lines": {"activity_5": 36.955994, "activity_10": 36.860924, "activity_20": 35.948197, "activity_30": 34.878832}, "trend_signal": 1, "fair_value": 33.805114, "relative_strength": 7.315348, "rate_of_change": 0.48370422114274664, "market_dynamics": 0.866676, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.177824, "high": 38.265853, "low": 37.323953, "close": 37.41198, "volume": 26375700}, "trend_line": 33.874714, "activity_lines": {"activity_5": 37.115032, "activity_10": 36.986884, "activity_20": 36.204695, "activity_30": 35.11382}, "trend_signal": 1, "fair_value": 33.889144, "relative_strength": 3.919487, "rate_of_change": 0.3110691023396796, "market_dynamics": 0.695502, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.403179, "high": 39.53346, "low": 37.253529, "close": 37.975361, "volume": 39048900}, "trend_line": 34.024948, "activity_lines": {"activity_5": 37.487098, "activity_10": 37.189669, "activity_20": 36.491331, "activity_30": 35.378378}, "trend_signal": 1, "fair_value": 33.959124, "relative_strength": 4.85933, "rate_of_change": 0.4434989473269196, "market_dynamics": 0.652656, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.96656, "high": 38.934867, "low": 37.781698, "close": 38.512329, "volume": 22613700}, "trend_line": 34.240324, "activity_lines": {"activity_5": 37.954233, "activity_10": 37.452313, "activity_20": 36.794148, "activity_30": 35.667886}, "trend_signal": 1, "fair_value": 34.035972, "relative_strength": 6.375906, "rate_of_change": 0.6329943546129714, "market_dynamics": 0.557718, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.301065, "high": 38.996489, "low": 37.341552, "close": 38.30106, "volume": 24373900}, "trend_line": 34.435747, "activity_lines": {"activity_5": 38.181344, "activity_10": 37.648054, "activity_20": 37.041716, "activity_30": 35.929869}, "trend_signal": 1, "fair_value": 34.111304, "relative_strength": 7.306398, "rate_of_change": 0.570739342302947, "market_dynamics": 0.266574, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.001767, "high": 39.119726, "low": 36.989447, "close": 37.852123, "volume": 45273300}, "trend_line": 34.680758, "activity_lines": {"activity_5": 38.09097, "activity_10": 37.744886, "activity_20": 37.207126, "activity_30": 36.15028}, "trend_signal": 1, "fair_value": 34.176159, "relative_strength": 6.16341, "rate_of_change": 0.71150191688886, "market_dynamics": 0.283122, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.878526, "high": 38.019371, "low": 35.977119, "close": 37.024658, "volume": 39251400}, "trend_line": 34.845371, "activity_lines": {"activity_5": 37.762332, "activity_10": 37.66342, "activity_20": 37.25747, "activity_30": 36.3015}, "trend_signal": 1, "fair_value": 34.232767, "relative_strength": 3.487786, "rate_of_change": 0.4746522552938514, "market_dynamics": 0.126601, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.804582, "high": 37.667264, "low": 36.250009, "close": 36.70776, "volume": 24881500}, "trend_line": 35.030524, "activity_lines": {"activity_5": 37.353883, "activity_10": 37.538261, "activity_20": 37.256003, "activity_30": 36.421654}, "trend_signal": 1, "fair_value": 34.288199, "relative_strength": 1.731885, "rate_of_change": 0.5313560874412836, "market_dynamics": -0.086032, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.795783, "high": 37.174305, "low": 35.413738, "close": 36.038738, "volume": 34888300}, "trend_line": 35.223306, "activity_lines": {"activity_5": 36.806934, "activity_10": 37.291622, "activity_20": 37.172585, "activity_30": 36.4867}, "trend_signal": 1, "fair_value": 34.329495, "relative_strength": 0.907709, "rate_of_change": 0.5503257673222391, "market_dynamics": -0.289427, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.179582, "high": 36.875008, "low": 33.94367, "close": 34.348598, "volume": 44774600}, "trend_line": 35.31955, "activity_lines": {"activity_5": 35.861511, "activity_10": 36.736404, "activity_20": 36.925981, "activity_30": 36.430267}, "trend_signal": 1, "fair_value": 34.359422, "relative_strength": -3.077841, "rate_of_change": 0.27323954202367795, "market_dynamics": -0.56852, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.357403, "high": 34.383814, "low": 32.931349, "close": 33.274651, "volume": 40258300}, "trend_line": 35.39408, "activity_lines": {"activity_5": 34.821603, "activity_10": 36.012011, "activity_20": 36.583257, "activity_30": 36.298338}, "trend_signal": 0, "fair_value": 34.376204, "relative_strength": -5.381648, "rate_of_change": 0.21101627851997795, "market_dynamics": -0.813847, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.389091, "high": 33.846834, "low": 31.954234, "close": 33.186623, "volume": 63902000}, "trend_line": 35.417848, "activity_lines": {"activity_5": 34.057517, "activity_10": 35.365083, "activity_20": 36.245606, "activity_30": 36.155921}, "trend_signal": 0, "fair_value": 34.386659, "relative_strength": -6.530285, "rate_of_change": 0.0671524729559206, "market_dynamics": -0.875845, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.207807, "high": 35.307762, "low": 33.020947, "close": 34.658199, "volume": 36421000}, "trend_line": 35.551994, "activity_lines": {"activity_5": 34.039825, "activity_10": 35.062539, "activity_20": 36.061518, "activity_30": 36.106912}, "trend_signal": 0, "fair_value": 34.400995, "relative_strength": -3.795538, "rate_of_change": 0.3787525430681198, "market_dynamics": -0.936459, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.355665, "high": 35.530217, "low": 32.994251, "close": 33.697201, "volume": 35282700}, "trend_line": 35.637382, "activity_lines": {"activity_5": 33.838438, "activity_10": 34.645581, "activity_20": 35.791811, "activity_30": 35.987248}, "trend_signal": 0, "fair_value": 34.397955, "relative_strength": -5.651724, "rate_of_change": 0.2401778083108413, "market_dynamics": -1.031057, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.741694, "high": 34.400156, "low": 33.492546, "close": 33.990845, "volume": 29656300}, "trend_line": 35.76953, "activity_lines": {"activity_5": 33.891035, "activity_10": 34.36956, "activity_20": 35.565537, "activity_30": 35.88102}, "trend_signal": 0, "fair_value": 34.386295, "relative_strength": -5.137675, "rate_of_change": 0.3708128728423452, "market_dynamics": -1.095827, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.848472, "high": 34.097618, "low": 31.793006, "close": 32.211216, "volume": 50069200}, "trend_line": 35.835314, "activity_lines": {"activity_5": 33.374272, "activity_10": 33.848337, "activity_20": 35.185772, "activity_30": 35.651451}, "trend_signal": 0, "fair_value": 34.35564, "relative_strength": -7.179122, "rate_of_change": 0.1839107195425649, "market_dynamics": -1.141763, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.229013, "high": 32.682818, "low": 30.956583, "close": 30.956583, "volume": 23418200}, "trend_line": 35.784454, "activity_lines": {"activity_5": 32.510194, "activity_10": 33.201562, "activity_20": 34.706086, "activity_30": 35.336694}, "trend_signal": 0, "fair_value": 34.303306, "relative_strength": -8.989085, "rate_of_change": -0.1419270387863774, "market_dynamics": -1.303133, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.134545, "high": 32.860782, "low": 30.840905, "close": 31.793003, "volume": 32392900}, "trend_line": 35.748269, "activity_lines": {"activity_5": 32.073592, "activity_10": 32.817191, "activity_20": 34.338602, "activity_30": 35.079181}, "trend_signal": 0, "fair_value": 34.257489, "relative_strength": -5.325166, "rate_of_change": -0.1011193296396143, "market_dynamics": -1.392369, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.970967, "high": 32.504851, "low": 30.947681, "close": 31.75741, "volume": 32657100}, "trend_line": 35.62111, "activity_lines": {"activity_5": 31.816139, "activity_10": 32.515708, "activity_20": 33.991173, "activity_30": 34.821706}, "trend_signal": 0, "fair_value": 34.206936, "relative_strength": -4.402224, "rate_of_change": -0.3557067336603037, "market_dynamics": -1.437848, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.623941, "high": 31.668431, "low": 30.387101, "close": 30.867598, "volume": 36924700}, "trend_line": 35.461943, "activity_lines": {"activity_5": 31.391401, "activity_10": 32.130284, "activity_20": 33.579053, "activity_30": 34.515028}, "trend_signal": 0, "fair_value": 34.161125, "relative_strength": -8.098141, "rate_of_change": -0.44683335246993594, "market_dynamics": -1.538507, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.01887, "high": 32.67392, "low": 30.271425, "close": 31.89978, "volume": 36109000}, "trend_line": 35.321923, "activity_lines": {"activity_5": 31.518941, "activity_10": 31.995819, "activity_20": 33.288644, "activity_30": 34.285211}, "trend_signal": 0, "fair_value": 34.126109, "relative_strength": -6.740046, "rate_of_change": -0.39484582105385435, "market_dynamics": -1.435911, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.766311, "high": 34.631507, "low": 31.499368, "close": 33.759491, "volume": 51784200}, "trend_line": 35.247122, "activity_lines": {"activity_5": 32.287146, "activity_10": 32.224482, "activity_20": 33.206378, "activity_30": 34.184409}, "trend_signal": 0, "fair_value": 34.107743, "relative_strength": -2.977317, "rate_of_change": -0.21176933090534394, "market_dynamics": -1.04466, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.017537, "high": 35.040822, "low": 33.510344, "close": 34.791672, "volume": 34213900}, "trend_line": 35.210248, "activity_lines": {"activity_5": 33.212551, "activity_10": 32.630398, "activity_20": 33.239807, "activity_30": 34.155025}, "trend_signal": 0, "fair_value": 34.087746, "relative_strength": -1.94838, "rate_of_change": -0.10461563358278561, "market_dynamics": -0.612707, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.791669, "high": 35.014122, "low": 32.745104, "close": 33.003151, "volume": 30008000}, "trend_line": 35.078839, "activity_lines": {"activity_5": 33.341872, "activity_10": 32.708702, "activity_20": 33.118062, "activity_30": 34.012632}, "trend_signal": 0, "fair_value": 34.06662, "relative_strength": -5.881816, "rate_of_change": -0.3732123670358638, "market_dynamics": -0.245327, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.96756, "high": 34.275582, "low": 32.754004, "close": 34.142109, "volume": 34349300}, "trend_line": 34.971897, "activity_lines": {"activity_5": 33.767795, "activity_10": 33.006708, "activity_20": 33.131023, "activity_30": 33.952198}, "trend_signal": 0, "fair_value": 34.064178, "relative_strength": -2.466204, "rate_of_change": -0.30486185703011337, "market_dynamics": 0.163812, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.044228, "high": 35.948432, "low": 33.741692, "close": 34.124313, "volume": 47377700}, "trend_line": 34.898693, "activity_lines": {"activity_5": 33.969486, "activity_10": 33.298729, "activity_20": 33.162094, "activity_30": 33.897515}, "trend_signal": 0, "fair_value": 34.056122, "relative_strength": -1.268695, "rate_of_change": -0.20932235960776432, "market_dynamics": 0.371014, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.545937, "high": 35.690387, "low": 33.127724, "close": 35.467934, "volume": 37875100}, "trend_line": 34.821274, "activity_lines": {"activity_5": 34.470748, "activity_10": 33.80026, "activity_20": 33.33888, "activity_30": 33.93424}, "trend_signal": 0, "fair_value": 34.068941, "relative_strength": -1.099546, "rate_of_change": -0.2218392534069944, "market_dynamics": 0.51243, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.903934, "high": 36.695875, "low": 34.934039, "close": 35.895042, "volume": 29767100}, "trend_line": 34.79389, "activity_lines": {"activity_5": 35.000484, "activity_10": 34.297423, "activity_20": 33.563756, "activity_30": 34.003516}, "trend_signal": 0, "fair_value": 34.089391, "relative_strength": -2.427887, "rate_of_change": -0.07864157985720155, "market_dynamics": 0.677829, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.135292, "high": 37.550094, "low": 35.850553, "close": 37.265354, "volume": 40693600}, "trend_line": 34.837125, "activity_lines": {"activity_5": 35.913432, "activity_10": 34.969151, "activity_20": 33.923008, "activity_30": 34.162965}, "trend_signal": 0, "fair_value": 34.114776, "relative_strength": 0.076089, "rate_of_change": 0.12426032271758865, "market_dynamics": 0.841229, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.318741, "high": 37.656871, "low": 36.233175, "close": 37.149681, "volume": 43839400}, "trend_line": 34.882665, "activity_lines": {"activity_5": 36.503675, "activity_10": 35.519703, "activity_20": 34.265403, "activity_30": 34.312162}, "trend_signal": 0, "fair_value": 34.148382, "relative_strength": -0.587013, "rate_of_change": 0.13072261272996144, "market_dynamics": 0.938654, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.882733, "high": 38.315332, "low": 36.713667, "close": 37.149681, "volume": 30427700}, "trend_line": 34.840471, "activity_lines": {"activity_5": 36.893414, "activity_10": 35.956036, "activity_20": 34.594459, "activity_30": 34.458421}, "trend_signal": 0, "fair_value": 34.186497, "relative_strength": 0.374731, "rate_of_change": -0.12095979478632742, "market_dynamics": 0.963685, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.238654, "high": 37.416617, "low": 36.491217, "close": 36.945019, "volume": 30985000}, "trend_line": 34.824906, "activity_lines": {"activity_5": 37.013241, "activity_10": 36.259704, "activity_20": 34.88557, "activity_30": 34.594198}, "trend_signal": 0, "fair_value": 34.215217, "relative_strength": -0.470211, "rate_of_change": -0.044675056201169815, "market_dynamics": 1.007044, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.096288, "high": 37.745851, "low": 35.530224, "close": 35.530224, "volume": 42101300}, "trend_line": 34.743402, "activity_lines": {"activity_5": 36.562997, "activity_10": 36.248218, "activity_20": 35.024043, "activity_30": 34.639703}, "trend_signal": 0, "fair_value": 34.226841, "relative_strength": -1.518385, "rate_of_change": -0.23403939697639203, "market_dynamics": 0.935666, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.325562, "high": 36.03741, "low": 34.676001, "close": 35.138702, "volume": 32804100}, "trend_line": 34.630947, "activity_lines": {"activity_5": 36.006567, "activity_10": 36.152118, "activity_20": 35.121075, "activity_30": 34.665206}, "trend_signal": 1, "fair_value": 34.237769, "relative_strength": -3.732214, "rate_of_change": -0.3236729667405747, "market_dynamics": 0.722915, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.836162, "high": 35.663691, "low": 33.759489, "close": 33.95525, "volume": 33436100}, "trend_line": 34.486087, "activity_lines": {"activity_5": 35.19743, "activity_10": 35.802017, "activity_20": 35.098533, "activity_30": 34.621613}, "trend_signal": 1, "fair_value": 34.246059, "relative_strength": -6.242383, "rate_of_change": -0.418296386754891, "market_dynamics": 0.462074, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.284476, "high": 34.667099, "low": 33.528138, "close": 33.928555, "volume": 27662200}, "trend_line": 34.355301, "activity_lines": {"activity_5": 34.592357, "activity_10": 35.45046, "activity_20": 35.073618, "activity_30": 34.585643}, "trend_signal": 1, "fair_value": 34.247691, "relative_strength": -4.965809, "rate_of_change": -0.3792427943477627, "market_dynamics": 0.114231, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.026438, "high": 34.925145, "low": 33.234498, "close": 33.608223, "volume": 71279500}, "trend_line": 34.24142, "activity_lines": {"activity_5": 34.095248, "activity_10": 35.04422, "activity_20": 35.010018, "activity_30": 34.537444}, "trend_signal": 0, "fair_value": 34.268107, "relative_strength": -6.177417, "rate_of_change": -0.3314801404301457, "market_dynamics": -0.113774, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.697202, "high": 34.346762, "low": 33.287886, "close": 33.768391, "volume": 35354100}, "trend_line": 34.143441, "activity_lines": {"activity_5": 33.873981, "activity_10": 34.700914, "activity_20": 34.949044, "activity_30": 34.506926}, "trend_signal": 0, "fair_value": 34.298567, "relative_strength": -5.244618, "rate_of_change": -0.2861417546351616, "market_dynamics": -0.335591, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.115416, "high": 34.222192, "low": 32.45147, "close": 32.673923, "volume": 28491300}, "trend_line": 34.031281, "activity_lines": {"activity_5": 33.405347, "activity_10": 34.19728, "activity_20": 34.77443, "activity_30": 34.412118}, "trend_signal": 0, "fair_value": 34.320141, "relative_strength": -6.917989, "rate_of_change": -0.3284964746230555, "market_dynamics": -0.536389, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.985354, "high": 33.652714, "low": 31.072257, "close": 31.712923, "volume": 52337400}, "trend_line": 33.943425, "activity_lines": {"activity_5": 32.780699, "activity_10": 33.6024, "activity_20": 34.503927, "activity_30": 34.262547}, "trend_signal": 0, "fair_value": 34.327583, "relative_strength": -9.294329, "rate_of_change": -0.2581624829227032, "market_dynamics": -0.538598, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.766309, "high": 32.077742, "low": 30.992177, "close": 31.748516, "volume": 41690600}, "trend_line": 33.892554, "activity_lines": {"activity_5": 32.317403, "activity_10": 33.112841, "activity_20": 34.232788, "activity_30": 34.12094}, "trend_signal": 0, "fair_value": 34.349439, "relative_strength": -8.935034, "rate_of_change": -0.1498699674531983, "market_dynamics": -0.737564, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.526062, "high": 31.890881, "low": 31.001071, "close": 31.374792, "volume": 35843700}, "trend_line": 33.832159, "activity_lines": {"activity_5": 31.874869, "activity_10": 32.653536, "activity_20": 33.926777, "activity_30": 33.958504}, "trend_signal": 0, "fair_value": 34.371153, "relative_strength": -10.678995, "rate_of_change": -0.17819548211090777, "market_dynamics": -0.886177, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.285809, "high": 32.593836, "low": 29.737535, "close": 30.582857, "volume": 67431900}, "trend_line": 33.696315, "activity_lines": {"activity_5": 31.317251, "activity_10": 32.151519, "activity_20": 33.556699, "activity_30": 33.748871}, "trend_signal": 0, "fair_value": 34.372616, "relative_strength": -10.293949, "rate_of_change": -0.40152329622238636, "market_dynamics": -0.825339, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.511675, "high": 33.350175, "low": 30.484978, "close": 32.451466, "volume": 63603700}, "trend_line": 33.65479, "activity_lines": {"activity_5": 31.594873, "activity_10": 32.079201, "activity_20": 33.384626, "activity_30": 33.668559}, "trend_signal": 0, "fair_value": 34.386002, "relative_strength": -4.850216, "rate_of_change": -0.12323305975742462, "market_dynamics": -0.755271, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.567142, "high": 33.412464, "low": 31.481572, "close": 31.588348, "volume": 46937500}, "trend_line": 33.574707, "activity_lines": {"activity_5": 31.599618, "activity_10": 31.898812, "activity_20": 33.132979, "activity_30": 33.53524}, "trend_signal": 0, "fair_value": 34.402542, "relative_strength": -6.241435, "rate_of_change": -0.23795424068907253, "market_dynamics": -0.713456, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.597244, "high": 32.10444, "low": 30.431593, "close": 31.348099, "volume": 63613100}, "trend_line": 33.545936, "activity_lines": {"activity_5": 31.532586, "activity_10": 31.717775, "activity_20": 32.870611, "activity_30": 33.391588}, "trend_signal": 0, "fair_value": 34.420676, "relative_strength": -4.895952, "rate_of_change": -0.08569248273707644, "market_dynamics": -0.580391, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.232419, "high": 31.463773, "low": 30.81421, "close": 31.14344, "volume": 19964500}, "trend_line": 33.552165, "activity_lines": {"activity_5": 31.424029, "activity_10": 31.546446, "activity_20": 32.601972, "activity_30": 33.236588}, "trend_signal": 0, "fair_value": 34.436619, "relative_strength": -3.944086, "rate_of_change": 0.0185685681866343, "market_dynamics": -0.67458, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.936323, "high": 31.365108, "low": 30.434556, "close": 30.607893, "volume": 32064600}, "trend_line": 33.512661, "activity_lines": {"activity_5": 31.152379, "activity_10": 31.322558, "activity_20": 32.302922, "activity_30": 33.046635}, "trend_signal": 0, "fair_value": 34.465898, "relative_strength": -4.097751, "rate_of_change": -0.11773904903007264, "market_dynamics": -0.87207, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.96369, "high": 31.483708, "low": 30.607893, "close": 31.155279, "volume": 39753200}, "trend_line": 33.49259, "activity_lines": {"activity_5": 31.061522, "activity_10": 31.255658, "activity_20": 32.08118, "activity_30": 32.894546}, "trend_signal": 0, "fair_value": 34.491813, "relative_strength": -2.464186, "rate_of_change": -0.05989079768986863, "market_dynamics": -0.842914, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.000182, "high": 32.377771, "low": 30.744739, "close": 31.793892, "volume": 49998400}, "trend_line": 33.523467, "activity_lines": {"activity_5": 31.269949, "activity_10": 31.332482, "activity_20": 31.949354, "activity_30": 32.784952}, "trend_signal": 0, "fair_value": 34.508736, "relative_strength": -3.114613, "rate_of_change": 0.09219054125105497, "market_dynamics": -0.731673, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.638796, "high": 32.386888, "low": 31.465459, "close": 31.90337, "volume": 22659900}, "trend_line": 33.523586, "activity_lines": {"activity_5": 31.501165, "activity_10": 31.427739, "activity_20": 31.853458, "activity_30": 32.68043}, "trend_signal": 0, "fair_value": 34.518444, "relative_strength": -2.73006, "rate_of_change": 0.000354975217823047, "market_dynamics": -0.503366, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.784769, "high": 33.536396, "low": 31.784769, "close": 32.925152, "volume": 34370100}, "trend_line": 33.495775, "activity_lines": {"activity_5": 32.035958, "activity_10": 31.705959, "activity_20": 31.879858, "activity_30": 32.641821}, "trend_signal": 0, "fair_value": 34.544268, "relative_strength": -2.407462, "rate_of_change": -0.08295950200554263, "market_dynamics": -0.129329, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.888657, "high": 33.828335, "low": 31.629675, "close": 31.702662, "volume": 38284200}, "trend_line": 33.392808, "activity_lines": {"activity_5": 32.044473, "activity_10": 31.733719, "activity_20": 31.808972, "activity_30": 32.526136}, "trend_signal": 0, "fair_value": 34.564235, "relative_strength": -4.574576, "rate_of_change": -0.30740294858082723, "market_dynamics": 0.083884, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.003721, "high": 34.439581, "low": 31.912488, "close": 34.247997, "volume": 44818200}, "trend_line": 33.434303, "activity_lines": {"activity_5": 32.828448, "activity_10": 32.203908, "activity_20": 31.998725, "activity_30": 32.58131}, "trend_signal": 0, "fair_value": 34.593261, "relative_strength": 0.362879, "rate_of_change": 0.12426328447729708, "market_dynamics": 0.350494, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.412211, "high": 35.570843, "low": 34.038169, "close": 34.293613, "volume": 54022200}, "trend_line": 33.439353, "activity_lines": {"activity_5": 33.421448, "activity_10": 32.649726, "activity_20": 32.197064, "activity_30": 32.636749}, "trend_signal": 0, "fair_value": 34.621919, "relative_strength": 1.532685, "rate_of_change": 0.01510424787379929, "market_dynamics": 0.678173, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.476076, "high": 36.309813, "low": 33.582015, "close": 34.86837, "volume": 56106700}, "trend_line": 33.464155, "activity_lines": {"activity_5": 34.039385, "activity_10": 33.150859, "activity_20": 32.448531, "activity_30": 32.728944}, "trend_signal": 0, "fair_value": 34.654702, "relative_strength": 6.983479, "rate_of_change": 0.07417009533647707, "market_dynamics": 0.883896, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.370137, "high": 35.871901, "low": 34.558185, "close": 35.561718, "volume": 21831700}, "trend_line": 33.467281, "activity_lines": {"activity_5": 34.690771, "activity_10": 33.71405, "activity_20": 32.761556, "activity_30": 32.864271}, "trend_signal": 0, "fair_value": 34.695558, "relative_strength": 7.29175, "rate_of_change": 0.009341338515799186, "market_dynamics": 1.05722, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.315393, "high": 37.003167, "low": 35.050821, "close": 36.838951, "volume": 44766900}, "trend_line": 33.498745, "activity_lines": {"activity_5": 35.592131, "activity_10": 34.429133, "activity_20": 33.186919, "activity_30": 33.081798}, "trend_signal": 0, "fair_value": 34.738938, "relative_strength": 7.866571, "rate_of_change": 0.09401421047619528, "market_dynamics": 1.155475, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.838949, "high": 38.77304, "low": 36.492271, "close": 38.253025, "volume": 50064000}, "trend_line": 33.531667, "activity_lines": {"activity_5": 36.622429, "activity_10": 35.288028, "activity_20": 33.732335, "activity_30": 33.388525}, "trend_signal": 0, "fair_value": 34.7833, "relative_strength": 9.158974, "rate_of_change": 0.09827830863514209, "market_dynamics": 1.29538, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.234778, "high": 38.745672, "low": 37.167382, "close": 37.450195, "volume": 40608600}, "trend_line": 33.541684, "activity_lines": {"activity_5": 37.118116, "activity_10": 35.871904, "activity_20": 34.174723, "activity_30": 33.641334}, "trend_signal": 1, "fair_value": 34.807287, "relative_strength": 7.247326, "rate_of_change": 0.02987325384090723, "market_dynamics": 1.334886, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.012285, "high": 38.253023, "low": 36.683855, "close": 37.276855, "volume": 51942700}, "trend_line": 33.545923, "activity_lines": {"activity_5": 37.345583, "activity_10": 36.321423, "activity_20": 34.573282, "activity_30": 33.882312}, "trend_signal": 1, "fair_value": 34.810368, "relative_strength": 10.578425, "rate_of_change": 0.012638005891431789, "market_dynamics": 1.48464, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.984919, "high": 38.681809, "low": 36.337182, "close": 37.824238, "volume": 41928900}, "trend_line": 33.575231, "activity_lines": {"activity_5": 37.594946, "activity_10": 36.772765, "activity_20": 34.997648, "activity_30": 34.158333}, "trend_signal": 1, "fair_value": 34.814209, "relative_strength": 11.637278, "rate_of_change": 0.08736680162295828, "market_dynamics": 1.496067, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.198281, "high": 38.800406, "low": 37.021411, "close": 38.435486, "volume": 41856100}, "trend_line": 33.672073, "activity_lines": {"activity_5": 37.897224, "activity_10": 37.246169, "activity_20": 35.449516, "activity_30": 34.471898}, "trend_signal": 1, "fair_value": 34.840058, "relative_strength": 11.472821, "rate_of_change": 0.2884328629041903, "market_dynamics": 1.462313, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.225659, "high": 40.323959, "low": 38.152673, "close": 39.621483, "volume": 31315400}, "trend_line": 33.821499, "activity_lines": {"activity_5": 38.488399, "activity_10": 37.812795, "activity_20": 35.976943, "activity_30": 34.855731}, "trend_signal": 1, "fair_value": 34.867098, "relative_strength": 10.318911, "rate_of_change": 0.4437683417947134, "market_dynamics": 1.47674, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.685346, "high": 41.433266, "low": 39.530255, "close": 41.433266, "volume": 32155400}, "trend_line": 34.070766, "activity_lines": {"activity_5": 39.59227, "activity_10": 38.611135, "activity_20": 36.642777, "activity_30": 35.346812}, "trend_signal": 1, "fair_value": 34.915899, "relative_strength": 14.720764, "rate_of_change": 0.7370075465903984, "market_dynamics": 1.445158, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.312196, "high": 41.312196, "low": 39.617244, "close": 40.492661, "volume": 32926100}, "trend_line": 34.289569, "activity_lines": {"activity_5": 40.117069, "activity_10": 39.108645, "activity_20": 37.17215, "activity_30": 35.761128}, "trend_signal": 1, "fair_value": 34.943927, "relative_strength": 10.725426, "rate_of_change": 0.642201587131916, "market_dynamics": 1.372373, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.548538, "high": 40.753421, "low": 38.145796, "close": 38.965336, "volume": 47566100}, "trend_line": 34.46814, "activity_lines": {"activity_5": 39.918372, "activity_10": 39.226199, "activity_20": 37.512517, "activity_30": 36.06279}, "trend_signal": 1, "fair_value": 34.947195, "relative_strength": 4.391057, "rate_of_change": 0.5207735331989679, "market_dynamics": 1.283058, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.965336, "high": 39.673117, "low": 37.875722, "close": 38.834957, "volume": 33106600}, "trend_line": 34.637025, "activity_lines": {"activity_5": 39.600142, "activity_10": 39.258164, "activity_20": 37.803221, "activity_30": 36.344521}, "trend_signal": 1, "fair_value": 34.952486, "relative_strength": 4.90034, "rate_of_change": 0.4899742196706961, "market_dynamics": 1.051515, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.834958, "high": 39.719689, "low": 38.583506, "close": 39.077091, "volume": 29661300}, "trend_line": 34.850464, "activity_lines": {"activity_5": 39.335992, "activity_10": 39.297862, "activity_20": 38.077808, "activity_30": 36.630976}, "trend_signal": 1, "fair_value": 34.96774, "relative_strength": 5.928386, "rate_of_change": 0.6162163176543051, "market_dynamics": 0.789853, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.412356, "high": 39.412356, "low": 38.257555, "close": 38.471752, "volume": 27844700}, "trend_line": 35.075759, "activity_lines": {"activity_5": 38.906355, "activity_10": 39.212516, "activity_20": 38.257021, "activity_30": 36.864608}, "trend_signal": 1, "fair_value": 34.984494, "relative_strength": 4.850866, "rate_of_change": 0.6464619811087611, "market_dynamics": 0.458774, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.26687, "high": 38.741826, "low": 37.503209, "close": 38.462437, "volume": 36702300}, "trend_line": 35.299556, "activity_lines": {"activity_5": 38.671048, "activity_10": 39.106902, "activity_20": 38.403547, "activity_30": 37.083103}, "trend_signal": 1, "fair_value": 34.990594, "relative_strength": 3.866179, "rate_of_change": 0.6380389373755382, "market_dynamics": 0.106042, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.648697, "high": 39.254039, "low": 36.832674, "close": 37.298321, "volume": 46584500}, "trend_line": 35.497007, "activity_lines": {"activity_5": 38.18305, "activity_10": 38.768075, "activity_20": 38.407972, "activity_30": 37.212056}, "trend_signal": 1, "fair_value": 34.981606, "relative_strength": 0.667301, "rate_of_change": 0.5593583103424896, "market_dynamics": -0.103563, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.149314, "high": 37.90366, "low": 36.683666, "close": 36.972366, "volume": 24044200}, "trend_line": 35.709991, "activity_lines": {"activity_5": 37.697535, "activity_10": 38.379545, "activity_20": 38.360529, "activity_30": 37.30724}, "trend_signal": 1, "fair_value": 34.961559, "relative_strength": -0.120348, "rate_of_change": 0.6000055159580038, "market_dynamics": -0.458022, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.832672, "high": 38.41587, "low": 36.739545, "close": 38.145794, "volume": 21276900}, "trend_line": 35.899802, "activity_lines": {"activity_5": 37.727335, "activity_10": 38.230968, "activity_20": 38.399746, "activity_30": 37.464389}, "trend_signal": 1, "fair_value": 34.959685, "relative_strength": -0.325655, "rate_of_change": 0.5315347181129192, "market_dynamics": -0.606146, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.136485, "high": 38.248239, "low": 36.329774, "close": 36.609165, "volume": 25999400}, "trend_line": 36.067162, "activity_lines": {"activity_5": 37.307012, "activity_10": 37.829835, "activity_20": 38.274058, "activity_30": 37.510154}, "trend_signal": 1, "fair_value": 34.947401, "relative_strength": -0.616596, "rate_of_change": 0.46618641517856324, "market_dynamics": -0.804251, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.581226, "high": 36.683669, "low": 35.901379, "close": 36.283211, "volume": 31051400}, "trend_line": 36.231666, "activity_lines": {"activity_5": 36.90221, "activity_10": 37.457148, "activity_20": 38.1063, "activity_30": 37.524093}, "trend_signal": 1, "fair_value": 34.929776, "relative_strength": 0.474132, "rate_of_change": 0.45610464166821263, "market_dynamics": -0.951424, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.525346, "high": 36.739548, "low": 35.305353, "close": 35.51955, "volume": 24949900}, "trend_line": 36.377536, "activity_lines": {"activity_5": 36.388136, "activity_10": 37.022149, "activity_20": 37.859074, "activity_30": 37.47815}, "trend_signal": 1, "fair_value": 34.90064, "relative_strength": -1.732736, "rate_of_change": 0.40260362302965086, "market_dynamics": -1.005714, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.677873, "high": 35.901378, "low": 34.849019, "close": 35.277412, "volume": 24403400}, "trend_line": 36.533187, "activity_lines": {"activity_5": 35.911934, "activity_10": 36.605776, "activity_20": 37.588989, "activity_30": 37.407174}, "trend_signal": 0, "fair_value": 34.856945, "relative_strength": -1.56822, "rate_of_change": 0.42787669841079634, "market_dynamics": -1.142059, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.62199, "high": 41.423953, "low": 34.979401, "close": 41.237694, "volume": 60991600}, "trend_line": 36.869267, "activity_lines": {"activity_5": 37.53549, "activity_10": 37.337773, "activity_20": 37.893986, "activity_30": 37.710691}, "trend_signal": 1, "fair_value": 34.858353, "relative_strength": 11.866218, "rate_of_change": 0.9199306920581624, "market_dynamics": -0.772063, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.274944, "high": 42.662573, "low": 40.958305, "close": 41.209755, "volume": 41756800}, "trend_line": 37.183129, "activity_lines": {"activity_5": 38.943607, "activity_10": 38.025407, "activity_20": 38.182109, "activity_30": 37.990722}, "trend_signal": 1, "fair_value": 34.852462, "relative_strength": 11.169235, "rate_of_change": 0.8512835365020961, "market_dynamics": -0.431992, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.207472, "high": 41.663282, "low": 39.966105, "close": 41.391735, "volume": 30685800}, "trend_line": 37.499408, "activity_lines": {"activity_5": 40.105677, "activity_10": 38.696346, "activity_20": 38.46966, "activity_30": 38.262245}, "trend_signal": 1, "fair_value": 34.857941, "relative_strength": 10.147003, "rate_of_change": 0.8505981301358514, "market_dynamics": 0.00663, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.488715, "high": 43.74839, "low": 41.265659, "close": 43.661106, "volume": 42962300}, "trend_line": 37.857273, "activity_lines": {"activity_5": 41.683636, "activity_10": 39.726638, "activity_20": 38.953748, "activity_30": 38.659774}, "trend_signal": 1, "fair_value": 34.87707, "relative_strength": 13.064331, "rate_of_change": 0.9543217322257374, "market_dynamics": 0.626573, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.855069, "high": 44.291482, "low": 43.021026, "close": 44.165409, "volume": 38028500}, "trend_line": 38.272698, "activity_lines": {"activity_5": 42.886925, "activity_10": 40.732934, "activity_20": 39.45807, "activity_30": 39.066751}, "trend_signal": 1, "fair_value": 34.905991, "relative_strength": 13.126199, "rate_of_change": 1.0973452842205487, "market_dynamics": 0.790948, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.126615, "high": 45.067336, "low": 43.496233, "close": 44.902466, "volume": 24877200}, "trend_line": 38.627847, "activity_lines": {"activity_5": 43.743367, "activity_10": 41.742459, "activity_20": 40.005302, "activity_30": 39.494478}, "trend_signal": 1, "fair_value": 34.947823, "relative_strength": 14.97471, "rate_of_change": 0.927943465077911, "market_dynamics": 0.90684, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.135226, "high": 49.363623, "low": 45.135226, "close": 49.024185, "volume": 59704600}, "trend_line": 39.118866, "activity_lines": {"activity_5": 45.729398, "activity_10": 43.378538, "activity_20": 40.919932, "activity_30": 40.165209}, "trend_signal": 1, "fair_value": 35.00447, "relative_strength": 21.881441, "rate_of_change": 1.2711529068653356, "market_dynamics": 1.20654, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.568374, "high": 49.363623, "low": 47.967085, "close": 49.159958, "volume": 29023200}, "trend_line": 39.595253, "activity_lines": {"activity_5": 47.239723, "activity_10": 44.813575, "activity_20": 41.811345, "activity_30": 40.813021}, "trend_signal": 1, "fair_value": 35.078694, "relative_strength": 21.947252, "rate_of_change": 1.2177934810278053, "market_dynamics": 1.219347, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.69336, "high": 52.030616, "low": 49.295736, "close": 50.808647, "volume": 33651000}, "trend_line": 40.103484, "activity_lines": {"activity_5": 48.781731, "activity_10": 46.314251, "activity_20": 42.818503, "activity_30": 41.536466}, "trend_signal": 1, "fair_value": 35.149696, "relative_strength": 26.296192, "rate_of_change": 1.2835654819531073, "market_dynamics": 1.266051, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.740759, "high": 51.390536, "low": 49.693361, "close": 50.381927, "volume": 34520200}, "trend_line": 40.554916, "activity_lines": {"activity_5": 49.704996, "activity_10": 47.459359, "activity_20": 43.728625, "activity_30": 42.199592}, "trend_signal": 1, "fair_value": 35.22654, "relative_strength": 27.516202, "rate_of_change": 1.1256677848737455, "market_dynamics": 1.324036, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.546794, "high": 52.981033, "low": 49.858228, "close": 52.981033, "volume": 69895000}, "trend_line": 41.04585, "activity_lines": {"activity_5": 51.080194, "activity_10": 48.802403, "activity_20": 44.831295, "activity_30": 43.001276}, "trend_signal": 1, "fair_value": 35.29162, "relative_strength": 30.551373, "rate_of_change": 1.2105412818510162, "market_dynamics": 1.320798, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.951939, "high": 53.737491, "low": 51.943332, "close": 52.515522, "volume": 29143300}, "trend_line": 41.548027, "activity_lines": {"activity_5": 51.761652, "activity_10": 49.847294, "activity_20": 45.823421, "activity_30": 43.741255}, "trend_signal": 1, "fair_value": 35.356801, "relative_strength": 26.098516, "rate_of_change": 1.2234537718185787, "market_dynamics": 1.284963, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.806468, "high": 54.241796, "low": 52.447637, "close": 54.038136, "volume": 29684500}, "trend_line": 42.106737, "activity_lines": {"activity_5": 52.717891, "activity_10": 50.963464, "activity_20": 46.893683, "activity_30": 44.547069}, "trend_signal": 1, "fair_value": 35.414081, "relative_strength": 25.92833, "rate_of_change": 1.3447329279919957, "market_dynamics": 1.26669, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.154509, "high": 58.227737, "low": 53.853865, "close": 56.908787, "volume": 51552400}, "trend_line": 42.742888, "activity_lines": {"activity_5": 54.305803, "activity_10": 52.371637, "activity_20": 48.163171, "activity_30": 45.50204}, "trend_signal": 1, "fair_value": 35.526204, "relative_strength": 27.685794, "rate_of_change": 1.5108057411335343, "market_dynamics": 1.415422, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.568263, "high": 61.389336, "low": 57.073655, "close": 60.710464, "volume": 54490500}, "trend_line": 43.485388, "activity_lines": {"activity_5": 56.754264, "activity_10": 54.230156, "activity_20": 49.701339, "activity_30": 46.661238}, "trend_signal": 1, "fair_value": 35.668528, "relative_strength": 31.846204, "rate_of_change": 1.7371310988625752, "market_dynamics": 1.457229, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.549999, "high": 61.540001, "low": 60.0, "close": 61.029999, "volume": 33495600}, "trend_line": 44.199005, "activity_lines": {"activity_5": 58.620667, "activity_10": 55.845954, "activity_20": 51.156901, "activity_30": 47.793149}, "trend_signal": 1, "fair_value": 35.805612, "relative_strength": 33.74915, "rate_of_change": 1.6410500925046347, "market_dynamics": 1.568661, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.209999, "high": 64.599998, "low": 60.75, "close": 62.5, "volume": 39383600}, "trend_line": 44.901229, "activity_lines": {"activity_5": 60.440473, "activity_10": 57.435796, "activity_20": 52.643491, "activity_30": 48.973858}, "trend_signal": 1, "fair_value": 35.959631, "relative_strength": 31.979064, "rate_of_change": 1.5887778469221219, "market_dynamics": 1.660635, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.349998, "high": 67.839996, "low": 61.380001, "close": 63.099998, "volume": 56940300}, "trend_line": 45.654807, "activity_lines": {"activity_5": 61.794647, "activity_10": 58.889715, "activity_20": 54.063934, "activity_30": 50.147972}, "trend_signal": 1, "fair_value": 36.124896, "relative_strength": 33.452604, "rate_of_change": 1.6783015003887698, "market_dynamics": 1.669444, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.400002, "high": 65.290001, "low": 61.77, "close": 63.889999, "volume": 44534100}, "trend_line": 46.485629, "activity_lines": {"activity_5": 62.80803, "activity_10": 60.233814, "activity_20": 55.431916, "activity_30": 51.324436}, "trend_signal": 1, "fair_value": 36.304925, "relative_strength": 31.060989, "rate_of_change": 1.8197908491870414, "market_dynamics": 1.577713, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.720001, "high": 65.489998, "low": 60.34, "close": 62.799999, "volume": 66304800}, "trend_line": 47.284464, "activity_lines": {"activity_5": 62.992666, "activity_10": 61.141889, "activity_20": 56.560991, "activity_30": 52.376976}, "trend_signal": 1, "fair_value": 36.465352, "relative_strength": 29.542568, "rate_of_change": 1.7184558264232517, "market_dynamics": 1.581343, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.93, "high": 51.509998, "low": 47.43, "close": 49.880001, "volume": 50525600}, "trend_line": 47.644561, "activity_lines": {"activity_5": 58.731333, "activity_10": 59.475091, "activity_20": 56.32853, "activity_30": 52.54443}, "trend_signal": 1, "fair_value": 36.548958, "relative_strength": 1.017068, "rate_of_change": 0.761554577418924, "market_dynamics": 1.068065, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.73, "high": 51.150002, "low": 49.369999, "close": 50.0, "volume": 30627800}, "trend_line": 48.028836, "activity_lines": {"activity_5": 55.253333, "activity_10": 57.886492, "activity_20": 56.066343, "activity_30": 52.696394}, "trend_signal": 1, "fair_value": 36.639612, "relative_strength": 1.148522, "rate_of_change": 0.8065453683160082, "market_dynamics": 0.344369, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.900002, "high": 52.349998, "low": 49.310001, "close": 51.349998, "volume": 72281300}, "trend_line": 48.458421, "activity_lines": {"activity_5": 53.058666, "activity_10": 56.589085, "activity_20": 55.89087, "activity_30": 52.910662}, "trend_signal": 1, "fair_value": 36.735668, "relative_strength": 1.74777, "rate_of_change": 0.8944314203242465, "market_dynamics": -0.138815, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.029999, "high": 51.919998, "low": 49.23, "close": 50.5, "volume": 52562200}, "trend_line": 48.898477, "activity_lines": {"activity_5": 51.364, "activity_10": 55.186008, "activity_20": 55.587024, "activity_30": 53.042377}, "trend_signal": 1, "fair_value": 36.829639, "relative_strength": -1.091489, "rate_of_change": 0.9081104809419985, "market_dynamics": -0.715597, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.549999, "high": 55.41, "low": 50.330002, "close": 54.369999, "volume": 84734600}, "trend_line": 49.478398, "activity_lines": {"activity_5": 51.851999, "activity_10": 54.60309, "activity_20": 55.619183, "activity_30": 53.395379}, "trend_signal": 1, "fair_value": 36.946624, "relative_strength": -2.145969, "rate_of_change": 1.1859694525864246, "market_dynamics": -0.663593, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.349998, "high": 56.41, "low": 53.0, "close": 54.369999, "volume": 66872900}, "trend_line": 50.019205, "activity_lines": {"activity_5": 52.901999, "activity_10": 54.135454, "activity_20": 55.602749, "activity_30": 53.710966}, "trend_signal": 1, "fair_value": 37.082109, "relative_strength": -3.728484, "rate_of_change": 1.0930163907085289, "market_dynamics": -0.467954, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.41, "high": 57.970001, "low": 54.099998, "close": 57.630001, "volume": 61569300}, "trend_line": 50.7199, "activity_lines": {"activity_5": 54.739333, "activity_10": 54.381636, "activity_20": 55.851708, "activity_30": 54.201985}, "trend_signal": 1, "fair_value": 37.24393, "relative_strength": 0.782072, "rate_of_change": 1.4008519327726283, "market_dynamics": -0.426521, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.959999, "high": 59.990002, "low": 57.360001, "close": 58.43, "volume": 41371600}, "trend_line": 51.458126, "activity_lines": {"activity_5": 56.334667, "activity_10": 54.861818, "activity_20": 56.135877, "activity_30": 54.699411}, "trend_signal": 1, "fair_value": 37.417215, "relative_strength": -0.029051, "rate_of_change": 1.4554957718765165, "market_dynamics": -0.384898, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.610001, "high": 61.82, "low": 58.240002, "close": 61.200001, "volume": 37749800}, "trend_line": 52.314141, "activity_lines": {"activity_5": 58.381334, "activity_10": 55.930545, "activity_20": 56.639713, "activity_30": 55.327919}, "trend_signal": 1, "fair_value": 37.616049, "relative_strength": 2.151149, "rate_of_change": 1.663517633735825, "market_dynamics": -0.442643, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.200001, "high": 63.139999, "low": 60.0, "close": 61.27, "volume": 51373300}, "trend_line": 53.180561, "activity_lines": {"activity_5": 59.738, "activity_10": 57.060909, "activity_20": 57.100733, "activity_30": 55.905716}, "trend_signal": 1, "fair_value": 37.825142, "relative_strength": 2.95871, "rate_of_change": 1.656186995405311, "market_dynamics": -0.407492, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 57.380001, "close": 58.990002, "volume": 59334700}, "trend_line": 53.772304, "activity_lines": {"activity_5": 59.874668, "activity_10": 57.804546, "activity_20": 57.292762, "activity_30": 56.280519}, "trend_signal": 1, "fair_value": 38.02489, "relative_strength": 4.052232, "rate_of_change": 1.112705448895135, "market_dynamics": -0.39288, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.66, "high": 61.830002, "low": 57.560001, "close": 58.0, "volume": 43374400}, "trend_line": 54.331979, "activity_lines": {"activity_5": 59.373334, "activity_10": 58.202546, "activity_20": 57.361891, "activity_30": 56.553273}, "trend_signal": 1, "fair_value": 38.215881, "relative_strength": 3.036029, "rate_of_change": 1.0408239155978858, "market_dynamics": -0.373285, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.169998, "high": 59.580002, "low": 55.27, "close": 55.650002, "volume": 53160600}, "trend_line": 54.807255, "activity_lines": {"activity_5": 58.064001, "activity_10": 58.027819, "activity_20": 57.181094, "activity_30": 56.638307}, "trend_signal": 1, "fair_value": 38.398872, "relative_strength": -0.495816, "rate_of_change": 0.8747629089674811, "market_dynamics": -0.404926, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.639999, "close": 55.970001, "volume": 40191100}, "trend_line": 55.217551, "activity_lines": {"activity_5": 57.046668, "activity_10": 57.833092, "activity_20": 57.023098, "activity_30": 56.713323}, "trend_signal": 1, "fair_value": 38.571076, "relative_strength": -3.00914, "rate_of_change": 0.7486162187834483, "market_dynamics": -0.537318, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.650002, "high": 60.09, "low": 55.880001, "close": 59.279999, "volume": 34034400}, "trend_line": 55.721371, "activity_lines": {"activity_5": 57.481334, "activity_10": 58.140728, "activity_20": 57.18481, "activity_30": 56.975416}, "trend_signal": 1, "fair_value": 38.767638, "relative_strength": -0.954888, "rate_of_change": 0.9124272824051858, "market_dynamics": -0.465079, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.32, "high": 65.5, "low": 57.48, "close": 65.330002, "volume": 59345800}, "trend_line": 56.402289, "activity_lines": {"activity_5": 60.065334, "activity_10": 59.459092, "activity_20": 57.929524, "activity_30": 57.595328}, "trend_signal": 1, "fair_value": 38.990479, "relative_strength": 3.805949, "rate_of_change": 1.2220051082375656, "market_dynamics": -0.089317, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.07, "high": 67.839996, "low": 62.900002, "close": 63.490002, "volume": 64384500}, "trend_line": 56.884483, "activity_lines": {"activity_5": 61.613335, "activity_10": 60.243637, "activity_20": 58.478524, "activity_30": 58.0526}, "trend_signal": 1, "fair_value": 39.208197, "relative_strength": 1.530899, "rate_of_change": 0.8549192037223876, "market_dynamics": 0.281997, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 64.68, "low": 62.400002, "close": 62.869999, "volume": 33792800}, "trend_line": 57.341484, "activity_lines": {"activity_5": 62.588667, "activity_10": 60.80891, "activity_20": 58.963762, "activity_30": 58.438762}, "trend_signal": 1, "fair_value": 39.4202, "relative_strength": 2.948807, "rate_of_change": 0.803384290229021, "market_dynamics": 0.561931, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.060001, "high": 63.290001, "low": 60.310001, "close": 62.049999, "volume": 33551200}, "trend_line": 57.716196, "activity_lines": {"activity_5": 62.809333, "activity_10": 61.144364, "activity_20": 59.372, "activity_30": 58.742537}, "trend_signal": 1, "fair_value": 39.626326, "relative_strength": 3.312018, "rate_of_change": 0.6534745420959026, "market_dynamics": 0.589254, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.060001, "high": 63.23, "low": 57.540001, "close": 58.75, "volume": 64533900}, "trend_line": 57.995131, "activity_lines": {"activity_5": 61.524667, "activity_10": 60.864364, "activity_20": 59.474715, "activity_30": 58.809234}, "trend_signal": 1, "fair_value": 39.803736, "relative_strength": -0.610945, "rate_of_change": 0.48328722149326014, "market_dynamics": 0.396614, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.060001, "high": 58.740002, "low": 53.919998, "close": 54.669998, "volume": 45050500}, "trend_line": 58.05143, "activity_lines": {"activity_5": 58.915332, "activity_10": 59.888363, "activity_20": 59.208143, "activity_30": 58.59471}, "trend_signal": 1, "fair_value": 39.95488, "relative_strength": -4.116458, "rate_of_change": 0.09707539069099226, "market_dynamics": -0.052736, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.540001, "high": 55.529999, "low": 53.029999, "close": 54.0, "volume": 38395500}, "trend_line": 58.100913, "activity_lines": {"activity_5": 56.793333, "activity_10": 58.869091, "activity_20": 58.854953, "activity_30": 58.333327}, "trend_signal": 0, "fair_value": 40.100713, "relative_strength": -4.854704, "rate_of_change": 0.08523993293532142, "market_dynamics": -0.478514, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.790001, "high": 54.790001, "low": 50.970001, "close": 52.43, "volume": 56652200}, "trend_line": 58.047308, "activity_lines": {"activity_5": 54.780666, "activity_10": 57.637091, "activity_20": 58.333191, "activity_30": 57.967462}, "trend_signal": 0, "fair_value": 40.231743, "relative_strength": -6.425772, "rate_of_change": -0.09226188924087554, "market_dynamics": -0.813728, "expectation": {"probability": 49.3909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7ba3c4-8ac2-4fdc-b54e-33fb0d6b65b2/", "share_image": "https://sharemaestro.com/terminal/8a7ba3c4-8ac2-4fdc-b54e-33fb0d6b65b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}