{"ticker": {"uuid": "8a7d5375-6fed-4cf7-8516-6664779352ab", "symbol": "6797", "name": "Nagoya Electric Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6797 fell 1.01%, moving from 1,175.85 to 1,164.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,164.00"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.0, "high": 1193.0, "low": 1160.0, "close": 1164.0, "volume": 29400}, "trend_line": 1192.882227, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1197.745455, "activity_20": 1199.251616, "activity_30": 1199.510958}, "trend_signal": 0, "fair_value": 1065.569811, "relative_strength": -26.74576, "rate_of_change": -0.003517323271028571, "market_dynamics": -0.360946, "expectation": {"probability": 52.2491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 932.74243, "high": 936.918888, "low": 914.180408, "close": 922.533325, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 922.533317, "high": 931.814271, "low": 912.788207, "close": 913.716309, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.124817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 921.605168, "high": 925.781623, "low": 910.467946, "close": 921.141113, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.130249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 925.781675, "high": 969.866462, "low": 921.141165, "close": 964.761902, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.538162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 963.833804, "high": 996.3174, "low": 958.729244, "close": 976.363159, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 950.283512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.703162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 976.363172, "high": 976.363172, "low": 950.840385, "close": 952.696594, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 954.614656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.868734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 953.624684, "high": 969.402416, "low": 945.735818, "close": 950.376343, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 956.161499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.084106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.448248, "high": 963.833862, "low": 945.27179, "close": 953.160645, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 956.19244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.343674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.16064, "high": 960.585455, "low": 912.324138, "close": 926.245667, "volume": 69800}, "trend_line": null, "activity_lines": {"activity_5": 945.117086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.332784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.899347, "high": 905.827449, "low": 812.089157, "close": 876.128174, "volume": 72600}, "trend_line": null, "activity_lines": {"activity_5": 919.90365, "activity_10": 933.56081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.712323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.056255, "high": 920.213051, "low": 876.592204, "close": 895.154236, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 907.714567, "activity_10": 926.186612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.025224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.154294, "high": 903.507204, "low": 881.696816, "close": 902.115051, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 901.681913, "activity_10": 920.575819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.53271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 902.115051, "high": 913.252261, "low": 901.18689, "close": 909.539856, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 901.341614, "activity_10": 916.525922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.994798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.075812, "high": 909.075812, "low": 879.376557, "close": 900.25885, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 900.815698, "activity_10": 910.999502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.013659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 884.945194, "high": 904.435309, "low": 867.775308, "close": 885.87323, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 897.22703, "activity_10": 904.030297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.33763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 890.513734, "high": 890.513734, "low": 882.160826, "close": 889.121643, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 894.071497, "activity_10": 899.296984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.199131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.513805, "high": 921.14114, "low": 883.088989, "close": 902.579102, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 895.803955, "activity_10": 898.16639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.103835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.056255, "high": 900.722853, "low": 877.056255, "close": 889.121643, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 893.019657, "activity_10": 895.458026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.382602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 897.938566, "high": 923.461341, "low": 896.082336, "close": 903.971252, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 896.546444, "activity_10": 896.613936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.62411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 909.539863, "high": 916.036576, "low": 895.618286, "close": 895.618286, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 897.041414, "activity_10": 896.656115, "activity_20": 906.645059, "activity_30": null}, "trend_signal": 0, "fair_value": 916.523819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.618286, "high": 899.794751, "low": 890.977783, "close": 890.977783, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 895.33988, "activity_10": 895.5002, "activity_20": 904.212103, "activity_30": null}, "trend_signal": 0, "fair_value": 915.307341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.977833, "high": 910.467974, "low": 881.696815, "close": 898.402649, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 895.989559, "activity_10": 895.770196, "activity_20": 902.636542, "activity_30": null}, "trend_signal": 0, "fair_value": 914.538946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 906.755563, "high": 911.860111, "low": 891.441883, "close": 899.7948, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 897.381718, "activity_10": 896.360809, "activity_20": 901.266489, "activity_30": null}, "trend_signal": 0, "fair_value": 913.897896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 904.435309, "high": 904.435309, "low": 893.762082, "close": 902.579102, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 898.990434, "activity_10": 897.634841, "activity_20": 900.263256, "activity_30": null}, "trend_signal": 0, "fair_value": 913.42628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.905944, "high": 896.082403, "low": 891.441828, "close": 893.762146, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 897.752975, "activity_10": 897.263604, "activity_20": 898.716422, "activity_30": null}, "trend_signal": 0, "fair_value": 912.639714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 893.76214, "high": 904.899362, "low": 893.298096, "close": 893.298096, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 896.484575, "activity_10": 896.66456, "activity_20": 897.518731, "activity_30": null}, "trend_signal": 0, "fair_value": 911.895806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.762075, "high": 901.650941, "low": 892.369986, "close": 898.866699, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 896.917688, "activity_10": 897.002053, "activity_20": 897.134233, "activity_30": null}, "trend_signal": 0, "fair_value": 911.413246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.866699, "high": 899.330751, "low": 891.905943, "close": 898.402649, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 897.165182, "activity_10": 897.322672, "activity_20": 896.950824, "activity_30": null}, "trend_signal": 0, "fair_value": 910.948582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 899.33075, "high": 900.25885, "low": 895.154293, "close": 897.938599, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 897.350802, "activity_10": 897.390172, "activity_20": 896.983972, "activity_30": null}, "trend_signal": 0, "fair_value": 910.499962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283584, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.938599, "high": 907.219604, "low": 895.154293, "close": 907.219604, "volume": 41800}, "trend_line": 910.390617, "activity_lines": {"activity_5": 900.939457, "activity_10": 899.254813, "activity_20": 898.03582, "activity_30": 902.106064}, "trend_signal": 0, "fair_value": 910.390617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55552, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 904.899345, "high": 910.467957, "low": 904.899345, "close": 910.467957, "volume": 8800}, "trend_line": 909.988438, "activity_lines": {"activity_5": 904.713733, "activity_10": 901.49913, "activity_20": 899.248982, "activity_30": 902.111053}, "trend_signal": 0, "fair_value": 910.393112, "relative_strength": null, "rate_of_change": -0.04417653175351723, "market_dynamics": 0.665315, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.820883, "high": 928.101937, "low": 903.507201, "close": 922.533325, "volume": 27800}, "trend_line": 910.282339, "activity_lines": {"activity_5": 911.365141, "activity_10": 905.582784, "activity_20": 901.538303, "activity_30": 902.920401}, "trend_signal": 0, "fair_value": 910.772493, "relative_strength": null, "rate_of_change": 0.03229722353900999, "market_dynamics": 0.986514, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.141164, "high": 935.526679, "low": 916.500655, "close": 931.81427, "volume": 12400}, "trend_line": 910.63811, "activity_lines": {"activity_5": 919.532422, "activity_10": 910.915142, "activity_20": 904.614294, "activity_30": 904.309558}, "trend_signal": 0, "fair_value": 911.410123, "relative_strength": null, "rate_of_change": 0.03908358810859059, "market_dynamics": 1.197073, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.781617, "high": 932.27833, "low": 911.396044, "close": 926.245667, "volume": 20600}, "trend_line": 909.354236, "activity_lines": {"activity_5": 923.616061, "activity_10": 914.652855, "activity_20": 907.053873, "activity_30": 905.316497}, "trend_signal": 0, "fair_value": 911.846463, "relative_strength": null, "rate_of_change": -0.14098619263803586, "market_dynamics": 1.306098, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 926.245725, "high": 951.304443, "low": 922.997313, "close": 951.304443, "volume": 26400}, "trend_line": 908.518945, "activity_lines": {"activity_5": 934.165487, "activity_10": 922.516408, "activity_20": 911.756256, "activity_30": 908.022962}, "trend_signal": 0, "fair_value": 912.973833, "relative_strength": null, "rate_of_change": -0.09185540320064928, "market_dynamics": 1.611654, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.147462, "high": 995.853399, "low": 968.938342, "close": 991.212891, "volume": 56800}, "trend_line": 909.802822, "activity_lines": {"activity_5": 955.07874, "activity_10": 936.589819, "activity_20": 919.947866, "activity_30": 913.358055}, "trend_signal": 1, "fair_value": 915.147141, "relative_strength": null, "rate_of_change": 0.14131538005516892, "market_dynamics": 1.685299, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.212829, "high": 992.140931, "low": 961.513569, "close": 981.467712, "volume": 8800}, "trend_line": 910.839201, "activity_lines": {"activity_5": 967.360604, "activity_10": 947.111111, "activity_20": 926.725215, "activity_30": 917.981596}, "trend_signal": 1, "fair_value": 916.939588, "relative_strength": null, "rate_of_change": 0.11391248465483556, "market_dynamics": 1.719175, "expectation": {"probability": 77.027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.467777, "high": 989.356592, "low": 968.938402, "close": 971.722656, "volume": 10200}, "trend_line": 911.457935, "activity_lines": {"activity_5": 972.465157, "activity_10": 954.358737, "activity_20": 932.198803, "activity_30": 921.909561}, "trend_signal": 1, "fair_value": 918.381248, "relative_strength": null, "rate_of_change": 0.06793010218716067, "market_dynamics": 1.666239, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 972.186698, "high": 1017.199715, "low": 971.722647, "close": 1002.350098, "volume": 26400}, "trend_line": 913.994749, "activity_lines": {"activity_5": 985.118298, "activity_10": 965.841898, "activity_20": 940.195953, "activity_30": 927.773572}, "trend_signal": 1, "fair_value": 920.534296, "relative_strength": null, "rate_of_change": 0.27832485763590786, "market_dynamics": 1.65296, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.238886, "high": 1016.271549, "low": 997.709588, "close": 1010.702881, "volume": 14600}, "trend_line": 918.480573, "activity_lines": {"activity_5": 995.482072, "activity_10": 976.945356, "activity_20": 948.520135, "activity_30": 934.012806}, "trend_signal": 1, "fair_value": 922.78851, "relative_strength": null, "rate_of_change": 0.49079319163573154, "market_dynamics": 1.578025, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.703002, "high": 1011.631104, "low": 1001.885981, "close": 1006.99054, "volume": 7800}, "trend_line": 922.208449, "activity_lines": {"activity_5": 1000.648503, "activity_10": 985.492329, "activity_20": 955.942738, "activity_30": 939.723127}, "trend_signal": 1, "fair_value": 924.842218, "relative_strength": null, "rate_of_change": 0.40587423507757997, "market_dynamics": 1.556638, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1009.310852, "high": 1071.957648, "low": 1002.350088, "close": 1067.317139, "volume": 26200}, "trend_line": 927.715186, "activity_lines": {"activity_5": 1024.871957, "activity_10": 1003.252818, "activity_20": 968.558291, "activity_30": 949.084978}, "trend_signal": 1, "fair_value": 928.234478, "relative_strength": null, "rate_of_change": 0.5971249781946038, "market_dynamics": 1.675052, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.31722, "high": 1136.368155, "low": 1067.31722, "close": 1105.551392, "volume": 50800}, "trend_line": 934.248903, "activity_lines": {"activity_5": 1056.116866, "activity_10": 1025.332556, "activity_20": 984.010846, "activity_30": 960.558281}, "trend_signal": 1, "fair_value": 932.358127, "relative_strength": null, "rate_of_change": 0.7042804837733921, "market_dynamics": 1.706062, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1093.995128, "high": 1112.292582, "low": 989.988565, "close": 1039.102783, "volume": 35400}, "trend_line": 938.877035, "activity_lines": {"activity_5": 1056.290324, "activity_10": 1032.171873, "activity_20": 992.155169, "activity_30": 967.323048}, "trend_signal": 1, "fair_value": 934.784142, "relative_strength": null, "rate_of_change": 0.4953853288067427, "market_dynamics": 1.582847, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1012.138076, "high": 1059.326172, "low": 881.166831, "close": 1042.954834, "volume": 45300}, "trend_line": 944.113088, "activity_lines": {"activity_5": 1055.29762, "activity_10": 1037.659615, "activity_20": 1000.016241, "activity_30": 974.037744}, "trend_signal": 1, "fair_value": 937.187935, "relative_strength": null, "rate_of_change": 0.5576931594668273, "market_dynamics": 1.50684, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.805253, "high": 1056.437202, "low": 1020.805253, "close": 1040.065796, "volume": 10000}, "trend_line": 949.14456, "activity_lines": {"activity_5": 1051.191773, "activity_10": 1040.955706, "activity_20": 1006.891725, "activity_30": 980.228242}, "trend_signal": 1, "fair_value": 939.424411, "relative_strength": null, "rate_of_change": 0.5329310719183683, "market_dynamics": 1.21634, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.361517, "high": 1087.253873, "low": 1032.361517, "close": 1055.474121, "volume": 26500}, "trend_line": 954.24106, "activity_lines": {"activity_5": 1050.017017, "activity_10": 1046.165077, "activity_20": 1014.535775, "activity_30": 987.088213}, "trend_signal": 1, "fair_value": 941.893553, "relative_strength": null, "rate_of_change": 0.5369571943814324, "market_dynamics": 0.958779, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.326273, "high": 1088.216975, "low": 1049.696034, "close": 1087.253906, "volume": 14500}, "trend_line": 960.845469, "activity_lines": {"activity_5": 1060.225057, "activity_10": 1055.807019, "activity_20": 1024.460721, "activity_30": 995.669687}, "trend_signal": 1, "fair_value": 944.921894, "relative_strength": null, "rate_of_change": 0.6921111736692648, "market_dynamics": 0.93953, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.216974, "high": 1107.477473, "low": 1087.25395, "close": 1102.662354, "volume": 7600}, "trend_line": 967.468506, "activity_lines": {"activity_5": 1076.789079, "activity_10": 1066.149929, "activity_20": 1034.953847, "activity_30": 1004.819164}, "trend_signal": 1, "fair_value": 948.141087, "relative_strength": null, "rate_of_change": 0.6892926296351268, "market_dynamics": 0.911933, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.477461, "high": 1132.516037, "low": 1059.326283, "close": 1077.623657, "volume": 29700}, "trend_line": 973.535352, "activity_lines": {"activity_5": 1080.769564, "activity_10": 1070.11649, "activity_20": 1042.087461, "activity_30": 1011.925948}, "trend_signal": 1, "fair_value": 950.730739, "relative_strength": null, "rate_of_change": 0.6270845988654788, "market_dynamics": 0.96842, "expectation": {"probability": 66.9276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.475797, "high": 1088.216977, "low": 1033.324618, "close": 1062.215332, "volume": 32400}, "trend_line": 979.24327, "activity_lines": {"activity_5": 1077.302686, "activity_10": 1070.064795, "activity_20": 1046.942166, "activity_30": 1017.647237}, "trend_signal": 1, "fair_value": 952.916711, "relative_strength": null, "rate_of_change": 0.586308241223485, "market_dynamics": 0.830528, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.326194, "high": 1070.882457, "low": 1051.622059, "close": 1068.956421, "volume": 17300}, "trend_line": 984.928396, "activity_lines": {"activity_5": 1074.606201, "activity_10": 1070.234666, "activity_20": 1051.716274, "activity_30": 1023.435182}, "trend_signal": 1, "fair_value": 955.148244, "relative_strength": 12.006859, "rate_of_change": 0.580563193454469, "market_dynamics": 0.545564, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1067.030384, "high": 1078.586692, "low": 1066.067361, "close": 1072.808594, "volume": 9200}, "trend_line": 990.695522, "activity_lines": {"activity_5": 1072.294955, "activity_10": 1071.075127, "activity_20": 1056.160003, "activity_30": 1029.104872}, "trend_signal": 1, "fair_value": 957.36825, "relative_strength": 12.681592, "rate_of_change": 0.585537590694051, "market_dynamics": 0.194511, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.80855, "high": 1126.737885, "low": 1030.435523, "close": 1057.400146, "volume": 92500}, "trend_line": 995.856224, "activity_lines": {"activity_5": 1065.810579, "activity_10": 1069.709375, "activity_20": 1058.464858, "activity_30": 1033.408396}, "trend_signal": 1, "fair_value": 959.220693, "relative_strength": 10.420203, "rate_of_change": 0.5209170613370365, "market_dynamics": -0.035394, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1057.400236, "high": 1057.400236, "low": 1037.176669, "close": 1048.73291, "volume": 19800}, "trend_line": 1001.021916, "activity_lines": {"activity_5": 1059.454606, "activity_10": 1066.435083, "activity_20": 1059.319718, "activity_30": 1036.819795}, "trend_signal": 1, "fair_value": 960.848188, "relative_strength": 7.611082, "rate_of_change": 0.5187186539088232, "market_dynamics": -0.292811, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1039.102683, "high": 1065.104348, "low": 1039.102683, "close": 1056.437134, "volume": 24400}, "trend_line": 1006.459884, "activity_lines": {"activity_5": 1057.592757, "activity_10": 1064.456503, "activity_20": 1060.444368, "activity_30": 1040.394971}, "trend_signal": 1, "fair_value": 962.555133, "relative_strength": 3.531349, "rate_of_change": 0.5432416526632725, "market_dynamics": -0.434673, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.40019, "high": 1067.030396, "low": 1047.769919, "close": 1057.400146, "volume": 18900}, "trend_line": 1011.744332, "activity_lines": {"activity_5": 1056.437125, "activity_10": 1062.355355, "activity_20": 1061.350142, "activity_30": 1043.681439}, "trend_signal": 1, "fair_value": 964.219081, "relative_strength": 4.297734, "rate_of_change": 0.5250530184072392, "market_dynamics": -0.526057, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.289295, "high": 1087.253873, "low": 1054.511097, "close": 1069.919434, "volume": 33400}, "trend_line": 1017.461558, "activity_lines": {"activity_5": 1060.225008, "activity_10": 1062.495423, "activity_20": 1063.086646, "activity_30": 1047.434672}, "trend_signal": 1, "fair_value": 966.041501, "relative_strength": 5.863296, "rate_of_change": 0.5650860419151804, "market_dynamics": -0.566294, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.771529, "high": 1101.699219, "low": 1073.771529, "close": 1085.327881, "volume": 24200}, "trend_line": 1023.707867, "activity_lines": {"activity_5": 1069.34165, "activity_10": 1065.752199, "activity_20": 1065.823017, "activity_30": 1051.813144}, "trend_signal": 1, "fair_value": 968.063304, "relative_strength": 6.431931, "rate_of_change": 0.6139110564804254, "market_dynamics": -0.403798, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.327858, "high": 1106.514404, "low": 1085.327858, "close": 1101.699219, "volume": 14700}, "trend_line": 1030.190521, "activity_lines": {"activity_5": 1082.053556, "activity_10": 1072.300755, "activity_20": 1069.723431, "activity_30": 1056.844844}, "trend_signal": 1, "fair_value": 970.290569, "relative_strength": 3.672044, "rate_of_change": 0.6332523377980473, "market_dynamics": -0.206288, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1116.144664, "high": 1136.368186, "low": 1090.143042, "close": 1126.737915, "volume": 61000}, "trend_line": 1037.39952, "activity_lines": {"activity_5": 1099.580607, "activity_10": 1082.964063, "activity_20": 1075.575167, "activity_30": 1063.073708}, "trend_signal": 1, "fair_value": 972.85528, "relative_strength": 7.587541, "rate_of_change": 0.699773377161558, "market_dynamics": 0.17711, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.109332, "high": 1143.109332, "low": 1092.069068, "close": 1117.107666, "volume": 46400}, "trend_line": 1043.885331, "activity_lines": {"activity_5": 1109.210856, "activity_10": 1090.703278, "activity_20": 1079.939511, "activity_30": 1068.216169}, "trend_signal": 1, "fair_value": 975.181931, "relative_strength": 3.931934, "rate_of_change": 0.6251989590278596, "market_dynamics": 0.350591, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.996715, "high": 1119.996715, "low": 1111.329501, "close": 1119.996704, "volume": 19200}, "trend_line": 1050.158079, "activity_lines": {"activity_5": 1115.823617, "activity_10": 1098.092296, "activity_20": 1084.341904, "activity_30": 1073.126581}, "trend_signal": 1, "fair_value": 977.480578, "relative_strength": 0.285911, "rate_of_change": 0.6009039320430964, "market_dynamics": 0.412248, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.996724, "high": 1319.342659, "low": 1112.292534, "close": 1190.297485, "volume": 115600}, "trend_line": 1058.959806, "activity_lines": {"activity_5": 1142.531486, "activity_10": 1117.405309, "activity_20": 1095.370822, "activity_30": 1082.167833}, "trend_signal": 1, "fair_value": 980.805842, "relative_strength": 8.087595, "rate_of_change": 0.838133532085128, "market_dynamics": 0.755035, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.816823, "high": 1261.561279, "low": 1202.816823, "close": 1260.598267, "volume": 31200}, "trend_line": 1069.2696, "activity_lines": {"activity_5": 1185.674976, "activity_10": 1147.083967, "activity_20": 1112.375077, "activity_30": 1095.176765}, "trend_signal": 1, "fair_value": 985.110341, "relative_strength": 13.737182, "rate_of_change": 0.973577461730404, "market_dynamics": 0.926304, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1264.45033, "high": 1264.45033, "low": 1226.892432, "close": 1249.04187, "volume": 12600}, "trend_line": 1077.8639, "activity_lines": {"activity_5": 1214.373063, "activity_10": 1170.809364, "activity_20": 1127.242326, "activity_30": 1106.774976}, "trend_signal": 1, "fair_value": 989.109304, "relative_strength": 11.552613, "rate_of_change": 0.8037542636581061, "market_dynamics": 1.140556, "expectation": {"probability": 67.4902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.968029, "high": 1273.117521, "low": 1235.559646, "close": 1263.487305, "volume": 21900}, "trend_line": 1087.264553, "activity_lines": {"activity_5": 1239.732699, "activity_10": 1193.6593, "activity_20": 1142.490207, "activity_30": 1118.75068}, "trend_signal": 1, "fair_value": 993.204498, "relative_strength": 8.113218, "rate_of_change": 0.8721558445365802, "market_dynamics": 1.406428, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1261.561289, "high": 1273.117576, "low": 1238.448708, "close": 1240.374756, "volume": 16000}, "trend_line": 1096.219623, "activity_lines": {"activity_5": 1247.629509, "activity_10": 1208.559914, "activity_20": 1154.546354, "activity_30": 1128.628758}, "trend_signal": 1, "fair_value": 996.839355, "relative_strength": 5.173929, "rate_of_change": 0.8236330316564618, "market_dynamics": 1.27279, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1243.263783, "high": 1252.894044, "low": 1240.374711, "close": 1244.226807, "volume": 12100}, "trend_line": 1104.28218, "activity_lines": {"activity_5": 1248.785132, "activity_10": 1221.061714, "activity_20": 1166.240215, "activity_30": 1138.177608}, "trend_signal": 1, "fair_value": 1000.42468, "relative_strength": 4.415373, "rate_of_change": 0.7354873814368829, "market_dynamics": 1.11736, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.856989, "high": 1280.821678, "low": 1216.299072, "close": 1242.300781, "volume": 15700}, "trend_line": 1112.00211, "activity_lines": {"activity_5": 1245.703459, "activity_10": 1230.324257, "activity_20": 1177.076529, "activity_30": 1147.082034}, "trend_signal": 1, "fair_value": 1003.880053, "relative_strength": 2.998238, "rate_of_change": 0.6990903357690673, "market_dynamics": 0.990952, "expectation": {"probability": 65.7984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1249.041904, "high": 1250.967951, "low": 1233.633589, "close": 1235.55957, "volume": 13500}, "trend_line": 1119.621078, "activity_lines": {"activity_5": 1241.594547, "activity_10": 1235.804732, "activity_20": 1186.486647, "activity_30": 1155.053483}, "trend_signal": 1, "fair_value": 1007.143145, "relative_strength": -2.704981, "rate_of_change": 0.6851576927313561, "market_dynamics": 0.831148, "expectation": {"probability": 63.6142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1227.855391, "high": 1230.744463, "low": 1180.667225, "close": 1181.630249, "volume": 44200}, "trend_line": 1123.431515, "activity_lines": {"activity_5": 1220.408016, "activity_10": 1229.501301, "activity_20": 1189.935189, "activity_30": 1159.054075}, "trend_signal": 1, "fair_value": 1009.566577, "relative_strength": -6.087988, "rate_of_change": 0.3403327317494547, "market_dynamics": 0.603029, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1184.519288, "high": 1185.482312, "low": 1132.516002, "close": 1178.741211, "volume": 99400}, "trend_line": 1125.871175, "activity_lines": {"activity_5": 1203.715609, "activity_10": 1221.499452, "activity_20": 1192.572044, "activity_30": 1162.622442}, "trend_signal": 1, "fair_value": 1011.884037, "relative_strength": -9.608238, "rate_of_change": 0.21716143506976512, "market_dynamics": 0.381826, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1177.778187, "high": 1186.445313, "low": 1157.554676, "close": 1165.258789, "volume": 28000}, "trend_line": 1130.076375, "activity_lines": {"activity_5": 1186.637964, "activity_10": 1209.978172, "activity_20": 1193.420417, "activity_30": 1165.163579}, "trend_signal": 1, "fair_value": 1013.956669, "relative_strength": -15.863203, "rate_of_change": 0.3735063205610628, "market_dynamics": 0.017233, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.628562, "high": 1155.628562, "low": 1126.73787, "close": 1132.515991, "volume": 34100}, "trend_line": 1133.061747, "activity_lines": {"activity_5": 1163.910587, "activity_10": 1192.958904, "activity_20": 1190.636815, "activity_30": 1165.320973}, "trend_signal": 1, "fair_value": 1015.53746, "relative_strength": -14.739195, "rate_of_change": 0.2641743572419935, "market_dynamics": -0.333888, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1145.998357, "high": 1160.443692, "low": 1137.331121, "close": 1154.665527, "volume": 17100}, "trend_line": 1136.881738, "activity_lines": {"activity_5": 1155.885376, "activity_10": 1182.295594, "activity_20": 1189.563726, "activity_30": 1166.714765}, "trend_signal": 1, "fair_value": 1017.368093, "relative_strength": -13.216959, "rate_of_change": 0.33713881967282344, "market_dynamics": -0.566298, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1157.5547, "high": 1159.480758, "low": 1141.183238, "close": 1148.887451, "volume": 17700}, "trend_line": 1139.995516, "activity_lines": {"activity_5": 1151.327075, "activity_10": 1172.297658, "activity_20": 1187.472591, "activity_30": 1167.489328}, "trend_signal": 1, "fair_value": 1019.076136, "relative_strength": -10.560787, "rate_of_change": 0.2738875905841942, "market_dynamics": -0.787247, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.702526, "high": 1153.702593, "low": 1142.14624, "close": 1150.813477, "volume": 14800}, "trend_line": 1142.114168, "activity_lines": {"activity_5": 1149.593636, "activity_10": 1164.733543, "activity_20": 1185.129232, "activity_30": 1168.187261}, "trend_signal": 1, "fair_value": 1020.765077, "relative_strength": -13.282896, "rate_of_change": 0.18584739766644057, "market_dynamics": -0.847599, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.591686, "high": 1165.258901, "low": 1149.850519, "close": 1156.591675, "volume": 13100}, "trend_line": 1143.911812, "activity_lines": {"activity_5": 1151.648112, "activity_10": 1159.848395, "activity_20": 1182.950968, "activity_30": 1169.121293}, "trend_signal": 1, "fair_value": 1022.484401, "relative_strength": -13.252694, "rate_of_change": 0.15739617372472617, "market_dynamics": -0.871666, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1156.591675, "high": 1169.110907, "low": 1146.961403, "close": 1163.332764, "volume": 25600}, "trend_line": 1146.768783, "activity_lines": {"activity_5": 1156.527425, "activity_10": 1157.782267, "activity_20": 1181.075361, "activity_30": 1170.374258}, "trend_signal": 1, "fair_value": 1024.245005, "relative_strength": -13.346407, "rate_of_change": 0.24975448019938185, "market_dynamics": -0.837697, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.147949, "high": 1168.147949, "low": 1157.55461, "close": 1166.221924, "volume": 10400}, "trend_line": 1150.235669, "activity_lines": {"activity_5": 1160.31534, "activity_10": 1157.677222, "activity_20": 1179.181419, "activity_30": 1171.629299}, "trend_signal": 1, "fair_value": 1025.997807, "relative_strength": -10.821715, "rate_of_change": 0.3023177864094275, "market_dynamics": -0.830912, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1166.22189, "high": 1202.816818, "low": 1160.443726, "close": 1195.112549, "volume": 21100}, "trend_line": 1154.440873, "activity_lines": {"activity_5": 1172.963037, "activity_10": 1164.085702, "activity_20": 1179.850946, "activity_30": 1174.524582}, "trend_signal": 1, "fair_value": 1028.060181, "relative_strength": -10.917723, "rate_of_change": 0.365594991820767, "market_dynamics": -0.729476, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1196.075605, "high": 1233.633556, "low": 1195.112581, "close": 1232.670532, "volume": 7600}, "trend_line": 1159.769605, "activity_lines": {"activity_5": 1195.048389, "activity_10": 1177.077774, "activity_20": 1183.725973, "activity_30": 1179.571657}, "trend_signal": 1, "fair_value": 1030.525366, "relative_strength": -7.480268, "rate_of_change": 0.46158552807926656, "market_dynamics": -0.55176, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1242.300817, "high": 1246.152832, "low": 1200.89079, "close": 1235.55957, "volume": 25800}, "trend_line": 1165.708252, "activity_lines": {"activity_5": 1212.639616, "activity_10": 1189.614593, "activity_20": 1187.339603, "activity_30": 1184.461332}, "trend_signal": 1, "fair_value": 1032.96625, "relative_strength": -10.137119, "rate_of_change": 0.512054029903633, "market_dynamics": -0.324155, "expectation": {"probability": 62.1647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.931008, "high": 1264.45033, "low": 1214.373024, "close": 1226.892334, "volume": 29000}, "trend_line": 1171.646899, "activity_lines": {"activity_5": 1222.077238, "activity_10": 1199.297354, "activity_20": 1189.912249, "activity_30": 1188.408692}, "trend_signal": 1, "fair_value": 1035.247733, "relative_strength": -13.977269, "rate_of_change": 0.5094453942323276, "market_dynamics": -0.050935, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.892334, "high": 1259.635188, "low": 1219.188199, "close": 1222.077271, "volume": 17300}, "trend_line": 1177.168237, "activity_lines": {"activity_5": 1225.672534, "activity_10": 1206.388716, "activity_20": 1192.186822, "activity_30": 1191.662264}, "trend_signal": 1, "fair_value": 1037.42017, "relative_strength": -14.141541, "rate_of_change": 0.4712459022178502, "market_dynamics": 0.154692, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1222.077237, "high": 1236.52265, "low": 1023.694353, "close": 1136.368164, "volume": 1197100}, "trend_line": 1179.800505, "activity_lines": {"activity_5": 1196.974439, "activity_10": 1196.670936, "activity_20": 1186.427025, "activity_30": 1189.030002}, "trend_signal": 1, "fair_value": 1038.557503, "relative_strength": -19.218202, "rate_of_change": 0.2236101788396997, "market_dynamics": 0.197181, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1151.776478, "high": 1231.707498, "low": 1141.183216, "close": 1225.929321, "volume": 132200}, "trend_line": 1185.000834, "activity_lines": {"activity_5": 1202.046354, "activity_10": 1203.464626, "activity_20": 1189.802192, "activity_30": 1192.006054}, "trend_signal": 1, "fair_value": 1040.686728, "relative_strength": -14.161554, "rate_of_change": 0.4407803673554124, "market_dynamics": 0.249081, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1226.892355, "high": 1260.598189, "low": 1226.892355, "close": 1230.744507, "volume": 64400}, "trend_line": 1189.848055, "activity_lines": {"activity_5": 1209.172746, "activity_10": 1209.768062, "activity_20": 1193.704736, "activity_30": 1194.957259}, "trend_signal": 1, "fair_value": 1042.822209, "relative_strength": -17.685028, "rate_of_change": 0.40904789776713274, "market_dynamics": 0.295963, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1231.707507, "high": 1254.820092, "low": 1216.299125, "close": 1242.300781, "volume": 39400}, "trend_line": 1194.534774, "activity_lines": {"activity_5": 1220.472233, "activity_10": 1216.824405, "activity_20": 1198.772078, "activity_30": 1198.341306}, "trend_signal": 1, "fair_value": 1045.038637, "relative_strength": -16.546672, "rate_of_change": 0.39389222685244796, "market_dynamics": 0.327333, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1234.596624, "high": 1271.191463, "low": 1234.596624, "close": 1245.189819, "volume": 24100}, "trend_line": 1198.483171, "activity_lines": {"activity_5": 1231.707503, "activity_10": 1222.970246, "activity_20": 1204.114568, "activity_30": 1201.609373}, "trend_signal": 1, "fair_value": 1047.238101, "relative_strength": -18.883756, "rate_of_change": 0.3305384728799962, "market_dynamics": 0.444775, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.746083, "high": 1256.746083, "low": 1163.332763, "close": 1185.4823, "volume": 66500}, "trend_line": 1200.762325, "activity_lines": {"activity_5": 1221.49943, "activity_10": 1216.824394, "activity_20": 1203.724768, "activity_30": 1200.770607}, "trend_signal": 1, "fair_value": 1048.740755, "relative_strength": -17.921132, "rate_of_change": 0.19016987932322288, "market_dynamics": 0.323881, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.073997, "high": 1198.001709, "low": 1159.480646, "close": 1175.852051, "volume": 42000}, "trend_line": 1202.62417, "activity_lines": {"activity_5": 1204.806999, "activity_10": 1209.102683, "activity_20": 1202.399459, "activity_30": 1199.163493}, "trend_signal": 0, "fair_value": 1050.107543, "relative_strength": -15.529844, "rate_of_change": 0.15505524792344985, "market_dynamics": 0.135836, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.074018, "high": 1198.001598, "low": 1159.480756, "close": 1165.258789, "volume": 42600}, "trend_line": 1201.789547, "activity_lines": {"activity_5": 1187.921965, "activity_10": 1200.487988, "activity_20": 1200.079025, "activity_30": 1196.752823}, "trend_signal": 0, "fair_value": 1051.332557, "relative_strength": -15.180006, "rate_of_change": -0.06940015183629354, "market_dynamics": -0.113471, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1157.554676, "high": 1189.334395, "low": 1146.961414, "close": 1172.0, "volume": 43200}, "trend_line": 1198.836271, "activity_lines": {"activity_5": 1177.649715, "activity_10": 1194.377164, "activity_20": 1198.400612, "activity_30": 1194.830917}, "trend_signal": 0, "fair_value": 1052.60274, "relative_strength": -14.188545, "rate_of_change": -0.24573986413614451, "market_dynamics": -0.393171, "expectation": {"probability": 71.4008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1170.0, "close": 1204.0, "volume": 36800}, "trend_line": 1197.334876, "activity_lines": {"activity_5": 1182.730851, "activity_10": 1195.082564, "activity_20": 1199.581799, "activity_30": 1195.164061}, "trend_signal": 0, "fair_value": 1054.179795, "relative_strength": -10.889223, "rate_of_change": -0.12523770228837214, "market_dynamics": -0.50114, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1204.0, "high": 1210.0, "low": 1195.0, "close": 1200.0, "volume": 17200}, "trend_line": 1195.218632, "activity_lines": {"activity_5": 1189.224642, "activity_10": 1195.389369, "activity_20": 1200.147107, "activity_30": 1195.336004}, "trend_signal": 0, "fair_value": 1055.683096, "relative_strength": -16.485359, "rate_of_change": -0.17674620880247577, "market_dynamics": -0.59898, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1191.0, "close": 1197.0, "volume": 14300}, "trend_line": 1193.772807, "activity_lines": {"activity_5": 1193.750586, "activity_10": 1193.993777, "activity_20": 1200.183308, "activity_30": 1195.450931}, "trend_signal": 0, "fair_value": 1057.125105, "relative_strength": -18.315079, "rate_of_change": -0.12096740807835844, "market_dynamics": -0.641426, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1208.0, "high": 1240.0, "low": 1190.0, "close": 1217.0, "volume": 38200}, "trend_line": 1192.865247, "activity_lines": {"activity_5": 1203.533333, "activity_10": 1196.760536, "activity_20": 1201.904335, "activity_30": 1196.94946}, "trend_signal": 1, "fair_value": 1058.740003, "relative_strength": -18.098148, "rate_of_change": -0.07602451611214353, "market_dynamics": -0.583301, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1237.0, "low": 1220.0, "close": 1228.0, "volume": 26900}, "trend_line": 1192.388554, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1201.777195, "activity_20": 1204.385322, "activity_30": 1199.216218}, "trend_signal": 1, "fair_value": 1060.432603, "relative_strength": -16.502461, "rate_of_change": -0.03996201592750745, "market_dynamics": -0.491698, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.0, "high": 1259.0, "low": 1236.0, "close": 1255.0, "volume": 14900}, "trend_line": 1193.036568, "activity_lines": {"activity_5": 1228.8, "activity_10": 1211.962959, "activity_20": 1209.129799, "activity_30": 1203.255666}, "trend_signal": 1, "fair_value": 1062.359013, "relative_strength": -18.425417, "rate_of_change": 0.054345875581079714, "market_dynamics": -0.198053, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1259.0, "high": 1265.0, "low": 1140.0, "close": 1183.0, "volume": 132200}, "trend_line": 1193.082227, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1208.879448, "activity_20": 1206.59438, "activity_30": 1202.608146}, "trend_signal": 1, "fair_value": 1063.541768, "relative_strength": -20.896704, "rate_of_change": 0.0038271249368874542, "market_dynamics": -0.10076, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1178.0, "high": 1191.0, "low": 1158.0, "close": 1174.0, "volume": 35700}, "trend_line": 1192.924186, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1204.204705, "activity_20": 1203.259496, "activity_30": 1201.377034}, "trend_signal": 1, "fair_value": 1064.614178, "relative_strength": -23.281438, "rate_of_change": -0.013246446592162613, "market_dynamics": -0.198455, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.0, "high": 1193.0, "low": 1160.0, "close": 1164.0, "volume": 29400}, "trend_line": 1192.882227, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1197.745455, "activity_20": 1199.251616, "activity_30": 1199.510958}, "trend_signal": 0, "fair_value": 1065.569811, "relative_strength": -26.74576, "rate_of_change": -0.003517323271028571, "market_dynamics": -0.360946, "expectation": {"probability": 52.2491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7d5375-6fed-4cf7-8516-6664779352ab/", "share_image": "https://sharemaestro.com/terminal/8a7d5375-6fed-4cf7-8516-6664779352ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}