{"ticker": {"uuid": "8a7d8a7f-75f3-4e74-9713-e0ddf517e65f", "symbol": "EUCA3", "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUCA3 rose 26.21%, moving from 20.60 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.24 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.5, "close": 26.0, "volume": 2800}, "trend_line": 21.23493, "activity_lines": {"activity_5": 25.027333, "activity_10": 23.663818, "activity_20": 22.709667, "activity_30": 22.13033}, "trend_signal": 1, "fair_value": 16.527152, "relative_strength": 17.237925, "rate_of_change": 1.3196359485448197, "market_dynamics": 0.707657, "expectation": {"probability": 51.0799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.745913, "high": 16.932532, "low": 11.624284, "close": 14.951712, "volume": 47100}, "trend_line": 9.375987, "activity_lines": {"activity_5": 12.457734, "activity_10": 11.11818, "activity_20": 10.007814, "activity_30": 9.705466}, "trend_signal": 1, "fair_value": 13.547236, "relative_strength": 40.747099, "rate_of_change": 2.16696476302701, "market_dynamics": 1.596298, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.812708, "high": 15.212348, "low": 13.031709, "close": 13.196777, "volume": 33800}, "trend_line": 9.52235, "activity_lines": {"activity_5": 12.966839, "activity_10": 11.667249, "activity_20": 10.359339, "activity_30": 9.951968}, "trend_signal": 1, "fair_value": 13.483841, "relative_strength": 22.583055, "rate_of_change": 1.5610409869382191, "market_dynamics": 1.538814, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.109898, "high": 13.883114, "low": 13.066459, "close": 13.613791, "volume": 19800}, "trend_line": 9.682613, "activity_lines": {"activity_5": 13.383854, "activity_10": 12.20226, "activity_20": 10.734073, "activity_30": 10.215932}, "trend_signal": 1, "fair_value": 13.436643, "relative_strength": 26.286321, "rate_of_change": 1.683019422726538, "market_dynamics": 1.475973, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.205465, "high": 14.378319, "low": 13.205465, "close": 13.900489, "volume": 14700}, "trend_line": 9.848345, "activity_lines": {"activity_5": 13.695457, "activity_10": 12.695095, "activity_20": 11.115137, "activity_30": 10.488053}, "trend_signal": 1, "fair_value": 13.389955, "relative_strength": 29.720581, "rate_of_change": 1.7116453998522942, "market_dynamics": 1.350216, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.52601, "high": 16.50683, "low": 13.405284, "close": 15.9595, "volume": 48700}, "trend_line": 10.083256, "activity_lines": {"activity_5": 14.50574, "activity_10": 13.465941, "activity_20": 11.669502, "activity_30": 10.882321}, "trend_signal": 1, "fair_value": 13.358303, "relative_strength": 47.016769, "rate_of_change": 2.3852840248793106, "market_dynamics": 1.326325, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.402577, "high": 16.402577, "low": 13.935241, "close": 14.05687, "volume": 26600}, "trend_line": 10.270553, "activity_lines": {"activity_5": 14.416545, "activity_10": 13.759115, "activity_20": 12.011719, "activity_30": 11.138683}, "trend_signal": 1, "fair_value": 13.322365, "relative_strength": 30.492797, "rate_of_change": 1.8575051550808506, "market_dynamics": 1.20493, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.682392, "high": 15.108093, "low": 14.378318, "close": 14.682391, "volume": 6400}, "trend_line": 10.462621, "activity_lines": {"activity_5": 14.595514, "activity_10": 14.081827, "activity_20": 12.388935, "activity_30": 11.423318}, "trend_signal": 1, "fair_value": 13.292988, "relative_strength": 33.137705, "rate_of_change": 1.870084308021202, "market_dynamics": 1.089594, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.934338, "high": 15.63805, "low": 14.934338, "close": 15.516421, "volume": 9700}, "trend_line": 10.654146, "activity_lines": {"activity_5": 14.953451, "activity_10": 14.466144, "activity_20": 12.816871, "activity_30": 11.74937}, "trend_signal": 1, "fair_value": 13.271765, "relative_strength": 40.165232, "rate_of_change": 1.8305642534504534, "market_dynamics": 1.01794, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.516421, "high": 15.516421, "low": 14.812708, "close": 15.142845, "volume": 7200}, "trend_line": 10.840934, "activity_lines": {"activity_5": 15.060021, "activity_10": 14.693133, "activity_20": 13.175512, "activity_30": 12.038963}, "trend_signal": 1, "fair_value": 13.250698, "relative_strength": 36.865531, "rate_of_change": 1.7531954227021098, "market_dynamics": 0.835376, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.047279, "high": 15.134158, "low": 14.161123, "close": 14.838771, "volume": 5800}, "trend_line": 11.020192, "activity_lines": {"activity_5": 14.98241, "activity_10": 14.791068, "activity_20": 13.472387, "activity_30": 12.296888}, "trend_signal": 1, "fair_value": 13.228447, "relative_strength": 34.870007, "rate_of_change": 1.6535291147423186, "market_dynamics": 0.727058, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.838771, "high": 14.838771, "low": 14.369632, "close": 14.795335, "volume": 6000}, "trend_line": 11.193948, "activity_lines": {"activity_5": 14.965035, "activity_10": 14.829137, "activity_20": 13.733973, "activity_30": 12.540446}, "trend_signal": 1, "fair_value": 13.21, "relative_strength": 36.427897, "rate_of_change": 1.5767057416059622, "market_dynamics": 0.607814, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.795335, "high": 14.804022, "low": 13.900489, "close": 14.621577, "volume": 12500}, "trend_line": 11.356989, "activity_lines": {"activity_5": 14.84051, "activity_10": 14.838456, "activity_20": 13.948065, "activity_30": 12.761583}, "trend_signal": 1, "fair_value": 13.184877, "relative_strength": 33.283555, "rate_of_change": 1.4565102500029459, "market_dynamics": 0.412323, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.256688, "high": 14.343567, "low": 13.648543, "close": 14.074246, "volume": 7000}, "trend_line": 11.519162, "activity_lines": {"activity_5": 14.537595, "activity_10": 14.722356, "activity_20": 14.079706, "activity_30": 12.93689}, "trend_signal": 1, "fair_value": 13.158185, "relative_strength": 25.235999, "rate_of_change": 1.4279577095654423, "market_dynamics": 0.142472, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.770172, "high": 14.082932, "low": 13.570352, "close": 13.900489, "volume": 3800}, "trend_line": 11.678728, "activity_lines": {"activity_5": 14.272907, "activity_10": 14.566291, "activity_20": 14.167908, "activity_30": 13.090524}, "trend_signal": 1, "fair_value": 13.129205, "relative_strength": 25.724773, "rate_of_change": 1.3852222930799991, "market_dynamics": -0.122535, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.50085, "high": 14.01343, "low": 12.501753, "close": 12.684196, "volume": 18000}, "trend_line": 11.786167, "activity_lines": {"activity_5": 13.685611, "activity_10": 14.189082, "activity_20": 14.115037, "activity_30": 13.155393}, "trend_signal": 1, "fair_value": 13.096817, "relative_strength": 11.060011, "rate_of_change": 0.9199546388956158, "market_dynamics": -0.383501, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.823202, "high": 13.092523, "low": 11.858854, "close": 11.867542, "volume": 9500}, "trend_line": 11.885208, "activity_lines": {"activity_5": 12.969735, "activity_10": 13.722942, "activity_20": 13.965482, "activity_30": 13.160643}, "trend_signal": 1, "fair_value": 13.061644, "relative_strength": 6.232331, "rate_of_change": 0.8403156004831741, "market_dynamics": -0.649718, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.15424, "high": 12.727635, "low": 11.902294, "close": 11.902294, "volume": 5400}, "trend_line": 11.993516, "activity_lines": {"activity_5": 12.46063, "activity_10": 13.302926, "activity_20": 13.807612, "activity_30": 13.161745}, "trend_signal": 1, "fair_value": 13.028224, "relative_strength": 5.830777, "rate_of_change": 0.9112840095015516, "market_dynamics": -0.826015, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.902294, "high": 12.162929, "low": 11.815417, "close": 11.91967, "volume": 3000}, "trend_line": 12.109643, "activity_lines": {"activity_5": 12.138602, "activity_10": 12.936617, "activity_20": 13.641055, "activity_30": 13.156981}, "trend_signal": 1, "fair_value": 12.984404, "relative_strength": 7.927486, "rate_of_change": 0.9682481767648499, "market_dynamics": -0.956173, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.91967, "high": 12.51044, "low": 11.91967, "close": 12.475688, "volume": 1700}, "trend_line": 12.250385, "activity_lines": {"activity_5": 12.145552, "activity_10": 12.736797, "activity_20": 13.521163, "activity_30": 13.180597}, "trend_signal": 0, "fair_value": 12.946954, "relative_strength": 11.072582, "rate_of_change": 1.1622307940869891, "market_dynamics": -1.041052, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.475688, "high": 12.501753, "low": 11.79804, "close": 12.27587, "volume": 3300}, "trend_line": 12.383019, "activity_lines": {"activity_5": 12.180883, "activity_10": 12.54914, "activity_20": 13.375622, "activity_30": 13.182241}, "trend_signal": 0, "fair_value": 12.900518, "relative_strength": 11.156153, "rate_of_change": 1.0826925031335852, "market_dynamics": -1.035511, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.284557, "high": 12.388811, "low": 12.162927, "close": 12.319309, "volume": 2300}, "trend_line": 12.517101, "activity_lines": {"activity_5": 12.257915, "activity_10": 12.41598, "activity_20": 13.232811, "activity_30": 13.178131}, "trend_signal": 0, "fair_value": 12.865944, "relative_strength": 10.777545, "rate_of_change": 1.082789261649355, "market_dynamics": -1.023761, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.980484, "high": 12.51044, "low": 11.728538, "close": 12.501753, "volume": 4600}, "trend_line": 12.658712, "activity_lines": {"activity_5": 12.365644, "activity_10": 12.36101, "activity_20": 13.119911, "activity_30": 13.177141}, "trend_signal": 0, "fair_value": 12.82565, "relative_strength": 7.257239, "rate_of_change": 1.131340236049859, "market_dynamics": -0.984527, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.501753, "high": 12.501753, "low": 12.162928, "close": 12.397499, "volume": 1700}, "trend_line": 12.791056, "activity_lines": {"activity_5": 12.398657, "activity_10": 12.325627, "activity_20": 13.000391, "activity_30": 13.160288}, "trend_signal": 0, "fair_value": 12.781321, "relative_strength": 3.720379, "rate_of_change": 1.045477612572273, "market_dynamics": -0.97245, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.102114, "high": 13.483475, "low": 12.102114, "close": 13.248904, "volume": 13700}, "trend_line": 12.945989, "activity_lines": {"activity_5": 12.683618, "activity_10": 12.475531, "activity_20": 12.96775, "activity_30": 13.189827}, "trend_signal": 0, "fair_value": 12.747092, "relative_strength": 6.403065, "rate_of_change": 1.211260430725982, "market_dynamics": -0.784562, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.248905, "high": 13.54429, "low": 12.98827, "close": 13.292342, "volume": 13800}, "trend_line": 13.098605, "activity_lines": {"activity_5": 12.931509, "activity_10": 12.64518, "activity_20": 12.942348, "activity_30": 13.212172}, "trend_signal": 0, "fair_value": 12.703651, "relative_strength": 5.831201, "rate_of_change": 1.1788670606780083, "market_dynamics": -0.54047, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.98827, "high": 14.899587, "low": 12.936144, "close": 14.091619, "volume": 16200}, "trend_line": 13.254116, "activity_lines": {"activity_5": 13.378062, "activity_10": 12.949095, "activity_20": 13.005769, "activity_30": 13.276238}, "trend_signal": 0, "fair_value": 12.673294, "relative_strength": 9.31673, "rate_of_change": 1.1872332969808665, "market_dynamics": -0.169477, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.074246, "high": 14.943027, "low": 13.943928, "close": 14.943027, "volume": 14900}, "trend_line": 13.427872, "activity_lines": {"activity_5": 13.990263, "activity_10": 13.367374, "activity_20": 13.150111, "activity_30": 13.385199}, "trend_signal": 0, "fair_value": 12.65166, "relative_strength": 16.069599, "rate_of_change": 1.3109587995155687, "market_dynamics": 0.316392, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.482573, "high": 15.029905, "low": 14.482573, "close": 14.943027, "volume": 7400}, "trend_line": 13.572669, "activity_lines": {"activity_5": 14.439713, "activity_10": 13.730366, "activity_20": 13.293212, "activity_30": 13.482951}, "trend_signal": 0, "fair_value": 12.626812, "relative_strength": 12.604018, "rate_of_change": 1.0783316969360353, "market_dynamics": 0.540129, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.763921, "high": 15.114799, "low": 14.071159, "close": 15.033826, "volume": 8200}, "trend_line": 13.704275, "activity_lines": {"activity_5": 14.749727, "activity_10": 14.054898, "activity_20": 13.44769, "activity_30": 13.57722}, "trend_signal": 0, "fair_value": 12.605812, "relative_strength": 10.441684, "rate_of_change": 0.9696397959752902, "market_dynamics": 0.761187, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.195772, "high": 15.716089, "low": 14.839423, "close": 14.839423, "volume": 7300}, "trend_line": 13.799573, "activity_lines": {"activity_5": 14.875945, "activity_10": 14.297571, "activity_20": 13.584174, "activity_30": 13.650455}, "trend_signal": 0, "fair_value": 12.582544, "relative_strength": 7.41124, "rate_of_change": 0.6953888476406059, "market_dynamics": 0.818733, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.665915, "high": 15.38734, "low": 14.656783, "close": 15.38734, "volume": 5000}, "trend_line": 13.814094, "activity_lines": {"activity_5": 15.081663, "activity_10": 14.593256, "activity_20": 13.772836, "activity_30": 13.752891}, "trend_signal": 0, "fair_value": 12.564269, "relative_strength": 12.593261, "rate_of_change": 0.10522789364569635, "market_dynamics": 0.775209, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.524319, "high": 16.79366, "low": 15.341681, "close": 16.428381, "volume": 17400}, "trend_line": 13.921815, "activity_lines": {"activity_5": 15.548014, "activity_10": 15.022439, "activity_20": 14.057827, "activity_30": 13.921555}, "trend_signal": 0, "fair_value": 12.55476, "relative_strength": 20.264298, "rate_of_change": 0.7797905530395242, "market_dynamics": 0.929976, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.355327, "high": 16.437515, "low": 14.611124, "close": 14.611124, "volume": 14400}, "trend_line": 13.955059, "activity_lines": {"activity_5": 15.309589, "activity_10": 15.049818, "activity_20": 14.161141, "activity_30": 13.966027}, "trend_signal": 1, "fair_value": 12.536408, "relative_strength": 9.183263, "rate_of_change": 0.23879070365465874, "market_dynamics": 0.882561, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.611124, "high": 15.980918, "low": 14.611124, "close": 15.935259, "volume": 6600}, "trend_line": 14.022885, "activity_lines": {"activity_5": 15.534669, "activity_10": 15.277701, "activity_20": 14.388007, "activity_30": 14.093782}, "trend_signal": 1, "fair_value": 12.526749, "relative_strength": 17.05318, "rate_of_change": 0.4860316248035939, "market_dynamics": 0.829383, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.37359, "high": 16.37359, "low": 15.752617, "close": 16.09963, "volume": 3300}, "trend_line": 14.027556, "activity_lines": {"activity_5": 15.754444, "activity_10": 15.486627, "activity_20": 14.620838, "activity_30": 14.227765}, "trend_signal": 1, "fair_value": 12.518092, "relative_strength": 19.016141, "rate_of_change": 0.03330983602874937, "market_dynamics": 0.773088, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.359944, "high": 15.752618, "low": 14.611124, "close": 14.702444, "volume": 6000}, "trend_line": 14.049075, "activity_lines": {"activity_5": 15.424476, "activity_10": 15.390478, "activity_20": 14.70434, "activity_30": 14.271306}, "trend_signal": 1, "fair_value": 12.502009, "relative_strength": 7.37742, "rate_of_change": 0.15340519759821042, "market_dynamics": 0.442281, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.702444, "high": 15.2047, "low": 14.656783, "close": 14.885081, "volume": 900}, "trend_line": 14.055831, "activity_lines": {"activity_5": 15.201048, "activity_10": 15.316429, "activity_20": 14.791736, "activity_30": 14.325242}, "trend_signal": 1, "fair_value": 12.487761, "relative_strength": 7.557788, "rate_of_change": 0.048088575226478025, "market_dynamics": 0.238114, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.437617, "high": 15.204701, "low": 14.437617, "close": 14.757236, "volume": 3000}, "trend_line": 14.030525, "activity_lines": {"activity_5": 15.03789, "activity_10": 15.22019, "activity_20": 14.852753, "activity_30": 14.370494}, "trend_signal": 1, "fair_value": 12.477541, "relative_strength": 5.4969, "rate_of_change": -0.18003915954879307, "market_dynamics": 0.00528, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.702444, "high": 16.145292, "low": 14.702444, "close": 15.980917, "volume": 3200}, "trend_line": 14.058461, "activity_lines": {"activity_5": 15.272886, "activity_10": 15.349816, "activity_20": 15.016798, "activity_30": 14.496326}, "trend_signal": 1, "fair_value": 12.473278, "relative_strength": 13.639292, "rate_of_change": 0.19910872900335963, "market_dynamics": -0.129611, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.980916, "high": 15.980916, "low": 14.812026, "close": 15.01293, "volume": 9000}, "trend_line": 14.064266, "activity_lines": {"activity_5": 15.182175, "activity_10": 15.286224, "activity_20": 15.071963, "activity_30": 14.557905}, "trend_signal": 1, "fair_value": 12.467708, "relative_strength": 7.828138, "rate_of_change": 0.04129185975620307, "market_dynamics": -0.189989, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.01293, "high": 15.52432, "low": 15.01293, "close": 15.52432, "volume": 14500}, "trend_line": 14.088565, "activity_lines": {"activity_5": 15.334375, "activity_10": 15.312458, "activity_20": 15.162798, "activity_30": 14.652102}, "trend_signal": 1, "fair_value": 12.462609, "relative_strength": 10.981075, "rate_of_change": 0.17277119189866846, "market_dynamics": -0.14144, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.52432, "high": 15.661299, "low": 15.067722, "close": 15.2047, "volume": 59900}, "trend_line": 14.108003, "activity_lines": {"activity_5": 15.325243, "activity_10": 15.278089, "activity_20": 15.207931, "activity_30": 14.72411}, "trend_signal": 1, "fair_value": 12.457758, "relative_strength": 7.780995, "rate_of_change": 0.13797004875940846, "market_dynamics": -0.050535, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.606507, "high": 15.606507, "low": 15.423867, "close": 15.433, "volume": 3700}, "trend_line": 14.153295, "activity_lines": {"activity_5": 15.370902, "activity_10": 15.307477, "activity_20": 15.261935, "activity_30": 14.809594}, "trend_signal": 1, "fair_value": 12.441052, "relative_strength": 7.749577, "rate_of_change": 0.32103764083407044, "market_dynamics": -0.159369, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.423866, "high": 15.52432, "low": 15.350811, "close": 15.350812, "volume": 4000}, "trend_line": 14.201639, "activity_lines": {"activity_5": 15.344115, "activity_10": 15.306979, "activity_20": 15.293658, "activity_30": 14.886853}, "trend_signal": 1, "fair_value": 12.429432, "relative_strength": 7.558575, "rate_of_change": 0.3415741705376746, "market_dynamics": -0.209376, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.350811, "high": 16.063104, "low": 15.314285, "close": 16.053972, "volume": 14700}, "trend_line": 14.313965, "activity_lines": {"activity_5": 15.593722, "activity_10": 15.444954, "activity_20": 15.382339, "activity_30": 15.006358}, "trend_signal": 1, "fair_value": 12.409255, "relative_strength": 12.319225, "rate_of_change": 0.7909368770745369, "market_dynamics": -0.228579, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.04484, "high": 16.053972, "low": 15.022062, "close": 15.022062, "volume": 3800}, "trend_line": 14.419115, "activity_lines": {"activity_5": 15.429956, "activity_10": 15.39614, "activity_20": 15.359592, "activity_30": 15.052042}, "trend_signal": 1, "fair_value": 12.376698, "relative_strength": 5.119467, "rate_of_change": 0.7345972971150906, "market_dynamics": -0.421078, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.885082, "high": 14.885082, "low": 14.245846, "close": 14.611124, "volume": 2700}, "trend_line": 14.50941, "activity_lines": {"activity_5": 15.162694, "activity_10": 15.266798, "activity_20": 15.293277, "activity_30": 15.06443}, "trend_signal": 1, "fair_value": 12.341455, "relative_strength": 0.568388, "rate_of_change": 0.6262173510648963, "market_dynamics": -0.52267, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.003798, "high": 15.003798, "low": 14.063207, "close": 14.063207, "volume": 700}, "trend_line": 14.580861, "activity_lines": {"activity_5": 14.752365, "activity_10": 15.042816, "activity_20": 15.176361, "activity_30": 15.035643}, "trend_signal": 1, "fair_value": 12.30867, "relative_strength": -5.011347, "rate_of_change": 0.49244593680928245, "market_dynamics": -0.726726, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.510673, "high": 14.510673, "low": 13.697928, "close": 13.697928, "volume": 1600}, "trend_line": 14.621602, "activity_lines": {"activity_5": 14.311596, "activity_10": 14.765039, "activity_20": 15.028845, "activity_30": 14.978679}, "trend_signal": 0, "fair_value": 12.277732, "relative_strength": -7.093055, "rate_of_change": 0.2794142266358537, "market_dynamics": -1.065744, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.044943, "high": 14.209319, "low": 13.058692, "close": 13.42397, "volume": 5200}, "trend_line": 14.659872, "activity_lines": {"activity_5": 13.8897, "activity_10": 14.47896, "activity_20": 14.8616, "activity_30": 14.901413}, "trend_signal": 0, "fair_value": 12.249612, "relative_strength": -9.478916, "rate_of_change": 0.2617360259156329, "market_dynamics": -1.21778, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.643137, "high": 13.752721, "low": 13.150011, "close": 13.743588, "volume": 1800}, "trend_line": 14.707348, "activity_lines": {"activity_5": 13.749676, "activity_10": 14.279883, "activity_20": 14.731535, "activity_30": 14.842297}, "trend_signal": 0, "fair_value": 12.222051, "relative_strength": -4.625136, "rate_of_change": 0.32385003088703385, "market_dynamics": -1.360416, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.743588, "high": 13.743588, "low": 13.177408, "close": 13.542686, "volume": 400}, "trend_line": 14.742046, "activity_lines": {"activity_5": 13.627917, "activity_10": 14.076656, "activity_20": 14.590164, "activity_30": 14.767158}, "trend_signal": 0, "fair_value": 12.195515, "relative_strength": -4.39081, "rate_of_change": 0.2359228869813957, "market_dynamics": -1.399891, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.542686, "high": 13.743588, "low": 13.542686, "close": 13.697928, "volume": 900}, "trend_line": 14.785394, "activity_lines": {"activity_5": 13.629134, "activity_10": 13.931873, "activity_20": 14.477319, "activity_30": 14.699796}, "trend_signal": 0, "fair_value": 12.171413, "relative_strength": -1.995933, "rate_of_change": 0.2940433098635016, "market_dynamics": -1.404148, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.697928, "high": 13.971887, "low": 13.433102, "close": 13.880568, "volume": 1300}, "trend_line": 14.806449, "activity_lines": {"activity_5": 13.715584, "activity_10": 13.851843, "activity_20": 14.386217, "activity_30": 14.64142}, "trend_signal": 0, "fair_value": 12.148585, "relative_strength": 0.146743, "rate_of_change": 0.1424040509167391, "market_dynamics": -1.378168, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.606608, "high": 13.880568, "low": 13.469629, "close": 13.880568, "volume": 800}, "trend_line": 14.826057, "activity_lines": {"activity_5": 13.789857, "activity_10": 13.798546, "activity_20": 14.304899, "activity_30": 14.581685}, "trend_signal": 0, "fair_value": 12.12843, "relative_strength": -1.238488, "rate_of_change": 0.1324287815397186, "market_dynamics": -1.344982, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.734456, "high": 14.026678, "low": 13.697928, "close": 14.026678, "volume": 2000}, "trend_line": 14.823892, "activity_lines": {"activity_5": 13.882394, "activity_10": 13.811331, "activity_20": 14.248063, "activity_30": 14.530113}, "trend_signal": 0, "fair_value": 12.108852, "relative_strength": -2.192442, "rate_of_change": -0.014602668801285131, "market_dynamics": -1.256254, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.026678, "high": 14.894215, "low": 13.697928, "close": 14.894215, "volume": 1400}, "trend_line": 14.822265, "activity_lines": {"activity_5": 14.245237, "activity_10": 13.999947, "activity_20": 14.277068, "activity_30": 14.53465}, "trend_signal": 0, "fair_value": 12.096428, "relative_strength": 2.191987, "rate_of_change": -0.010975525185969602, "market_dynamics": -0.938257, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.793763, "high": 15.01293, "low": 14.629388, "close": 14.875951, "volume": 2800}, "trend_line": 14.820029, "activity_lines": {"activity_5": 14.51189, "activity_10": 14.180096, "activity_20": 14.30429, "activity_30": 14.538113}, "trend_signal": 0, "fair_value": 12.086921, "relative_strength": 0.050941, "rate_of_change": -0.0150854137340002, "market_dynamics": -0.578591, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.839423, "high": 15.999181, "low": 14.656784, "close": 14.848556, "volume": 4300}, "trend_line": 14.813853, "activity_lines": {"activity_5": 14.690877, "activity_10": 14.340486, "activity_20": 14.328338, "activity_30": 14.539954}, "trend_signal": 0, "fair_value": 12.077238, "relative_strength": 0.966421, "rate_of_change": -0.04167333275798556, "market_dynamics": -0.202088, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.369077, "high": 15.506055, "low": 14.839423, "close": 14.848556, "volume": 2300}, "trend_line": 14.814158, "activity_lines": {"activity_5": 14.805331, "activity_10": 14.479956, "activity_20": 14.357778, "activity_30": 14.542193}, "trend_signal": 0, "fair_value": 12.067554, "relative_strength": 1.278178, "rate_of_change": 0.002058883667880921, "market_dynamics": 0.200755, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.839423, "high": 15.52432, "low": 14.839423, "close": 14.839423, "volume": 1100}, "trend_line": 14.795894, "activity_lines": {"activity_5": 14.852208, "activity_10": 14.591864, "activity_20": 14.38713, "activity_30": 14.543823}, "trend_signal": 0, "fair_value": 12.064701, "relative_strength": 2.68433, "rate_of_change": -0.12328746594980476, "market_dynamics": 0.387521, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.793764, "high": 14.793764, "low": 14.501541, "close": 14.501541, "volume": 600}, "trend_line": 14.731666, "activity_lines": {"activity_5": 14.732275, "activity_10": 14.622415, "activity_20": 14.387565, "activity_30": 14.524832}, "trend_signal": 0, "fair_value": 12.058808, "relative_strength": -3.073458, "rate_of_change": -0.43409340456210316, "market_dynamics": 0.464448, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.501541, "high": 15.250361, "low": 14.227582, "close": 14.684179, "volume": 2100}, "trend_line": 14.734101, "activity_lines": {"activity_5": 14.6994, "activity_10": 14.668739, "activity_20": 14.408743, "activity_30": 14.521768}, "trend_signal": 0, "fair_value": 12.071665, "relative_strength": -3.999061, "rate_of_change": 0.01652901986781527, "market_dynamics": 0.572384, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2047, "high": 15.752618, "low": 15.2047, "close": 15.296021, "volume": 1700}, "trend_line": 14.712793, "activity_lines": {"activity_5": 14.883256, "activity_10": 14.808375, "activity_20": 14.491757, "activity_30": 14.558021}, "trend_signal": 0, "fair_value": 12.090039, "relative_strength": -0.995536, "rate_of_change": -0.14461689925975946, "market_dynamics": 0.655773, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.524319, "high": 16.245744, "low": 15.524319, "close": 15.889597, "volume": 4700}, "trend_line": 14.705792, "activity_lines": {"activity_5": 15.235141, "activity_10": 15.030198, "activity_20": 14.631562, "activity_30": 14.633944}, "trend_signal": 0, "fair_value": 12.113092, "relative_strength": 2.591119, "rate_of_change": -0.047584438930112896, "market_dynamics": 0.811372, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.980917, "high": 16.163557, "low": 15.524319, "close": 15.52432, "volume": 5400}, "trend_line": 14.733188, "activity_lines": {"activity_5": 15.395863, "activity_10": 15.149079, "activity_20": 14.737363, "activity_30": 14.686752}, "trend_signal": 0, "fair_value": 12.135499, "relative_strength": 1.388073, "rate_of_change": 0.18629394458999235, "market_dynamics": 0.979774, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.52432, "high": 16.410117, "low": 15.2047, "close": 16.117895, "volume": 3400}, "trend_line": 14.774282, "activity_lines": {"activity_5": 15.708784, "activity_10": 15.348654, "activity_20": 14.897302, "activity_30": 14.776088}, "trend_signal": 1, "fair_value": 12.161968, "relative_strength": 4.797977, "rate_of_change": 0.2789213033866078, "market_dynamics": 1.115944, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.117895, "high": 16.117895, "low": 14.885081, "close": 14.885081, "volume": 4300}, "trend_line": 14.778543, "activity_lines": {"activity_5": 15.503011, "activity_10": 15.301831, "activity_20": 14.932656, "activity_30": 14.783237}, "trend_signal": 1, "fair_value": 12.17853, "relative_strength": -0.588134, "rate_of_change": 0.028840657028215668, "market_dynamics": 1.00789, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.606506, "high": 15.606506, "low": 15.095118, "close": 15.104251, "volume": 600}, "trend_line": 14.749321, "activity_lines": {"activity_5": 15.3569, "activity_10": 15.294692, "activity_20": 14.984969, "activity_30": 14.80425}, "trend_signal": 1, "fair_value": 12.20282, "relative_strength": -0.58539, "rate_of_change": -0.19773261816134882, "market_dynamics": 0.719977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.10425, "high": 15.569978, "low": 14.40109, "close": 15.569978, "volume": 700}, "trend_line": 14.767889, "activity_lines": {"activity_5": 15.378816, "activity_10": 15.367582, "activity_20": 15.07494, "activity_30": 14.857196}, "trend_signal": 1, "fair_value": 12.229581, "relative_strength": 2.971699, "rate_of_change": 0.12589054099507455, "market_dynamics": 0.525755, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.569978, "high": 15.770883, "low": 14.757236, "close": 14.793764, "volume": 500}, "trend_line": 14.743537, "activity_lines": {"activity_5": 15.163303, "activity_10": 15.286224, "activity_20": 15.080767, "activity_30": 14.858865}, "trend_signal": 1, "fair_value": 12.250132, "relative_strength": -0.907124, "rate_of_change": -0.16489831417340944, "market_dynamics": 0.112956, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.793764, "high": 15.615638, "low": 14.364561, "close": 15.615638, "volume": 4000}, "trend_line": 14.757235, "activity_lines": {"activity_5": 15.270451, "activity_10": 15.355129, "activity_20": 15.159867, "activity_30": 14.91513}, "trend_signal": 1, "fair_value": 12.282892, "relative_strength": 3.997072, "rate_of_change": 0.09290850628312436, "market_dynamics": 0.139334, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.076854, "high": 15.433, "low": 14.50154, "close": 14.885081, "volume": 2100}, "trend_line": 14.738971, "activity_lines": {"activity_5": 15.167564, "activity_10": 15.270949, "activity_20": 15.159519, "activity_30": 14.923378}, "trend_signal": 1, "fair_value": 12.303, "relative_strength": -0.503324, "rate_of_change": -0.12376302200242986, "market_dynamics": 0.032441, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.866819, "high": 14.866819, "low": 14.35543, "close": 14.391957, "volume": 4000}, "trend_line": 14.707009, "activity_lines": {"activity_5": 14.900302, "activity_10": 15.093457, "activity_20": 15.106554, "activity_30": 14.90099}, "trend_signal": 1, "fair_value": 12.319331, "relative_strength": -2.575187, "rate_of_change": -0.21685367316347964, "market_dynamics": -0.188031, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.391957, "high": 14.702444, "low": 14.382825, "close": 14.565464, "volume": 1400}, "trend_line": 14.657393, "activity_lines": {"activity_5": 14.738362, "activity_10": 14.963949, "activity_20": 15.067678, "activity_30": 14.891858}, "trend_signal": 1, "fair_value": 12.334564, "relative_strength": -1.360063, "rate_of_change": -0.3373629539493622, "market_dynamics": -0.281648, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.675048, "high": 15.067722, "low": 14.574596, "close": 14.611124, "volume": 4300}, "trend_line": 14.643695, "activity_lines": {"activity_5": 14.65861, "activity_10": 14.866818, "activity_20": 15.029889, "activity_30": 14.888873}, "trend_signal": 1, "fair_value": 12.353122, "relative_strength": -1.159585, "rate_of_change": -0.09345454542974689, "market_dynamics": -0.517305, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.611124, "high": 15.615638, "low": 14.35543, "close": 15.615638, "volume": 2500}, "trend_line": 14.677178, "activity_lines": {"activity_5": 14.925872, "activity_10": 14.96893, "activity_20": 15.084985, "activity_30": 14.951579}, "trend_signal": 1, "fair_value": 12.384031, "relative_strength": 4.283385, "rate_of_change": 0.22865130692765984, "market_dynamics": -0.467771, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.063104, "high": 16.063104, "low": 15.305153, "close": 15.305153, "volume": 500}, "trend_line": 14.718577, "activity_lines": {"activity_5": 15.089638, "activity_10": 15.023722, "activity_20": 15.107076, "activity_30": 14.992093}, "trend_signal": 1, "fair_value": 12.414955, "relative_strength": 4.817527, "rate_of_change": 0.28206375912317877, "market_dynamics": -0.455974, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.52432, "high": 15.569979, "low": 15.250361, "close": 15.250361, "volume": 4500}, "trend_line": 14.770324, "activity_lines": {"activity_5": 15.207136, "activity_10": 15.060914, "activity_20": 15.121904, "activity_30": 15.026402}, "trend_signal": 1, "fair_value": 12.444345, "relative_strength": 4.151211, "rate_of_change": 0.3515761068478335, "market_dynamics": -0.257646, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.296021, "high": 15.296021, "low": 15.268623, "close": 15.268623, "volume": 700}, "trend_line": 14.831813, "activity_lines": {"activity_5": 15.273495, "activity_10": 15.09877, "activity_20": 15.136559, "activity_30": 15.05855}, "trend_signal": 1, "fair_value": 12.475908, "relative_strength": 5.257175, "rate_of_change": 0.4163009558896602, "market_dynamics": -0.257406, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.268624, "high": 15.268624, "low": 15.250361, "close": 15.250361, "volume": 3000}, "trend_line": 14.882039, "activity_lines": {"activity_5": 15.286888, "activity_10": 15.138785, "activity_20": 15.147474, "activity_30": 15.085553}, "trend_signal": 1, "fair_value": 12.505112, "relative_strength": 7.086293, "rate_of_change": 0.3386369555765052, "market_dynamics": -0.277551, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.314285, "high": 15.314285, "low": 14.793764, "close": 14.802895, "volume": 1200}, "trend_line": 14.924046, "activity_lines": {"activity_5": 15.108511, "activity_10": 15.08914, "activity_20": 15.113816, "activity_30": 15.080447}, "trend_signal": 1, "fair_value": 12.537684, "relative_strength": 5.31152, "rate_of_change": 0.28226642867956403, "market_dynamics": -0.307859, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.515186, "high": 15.515186, "low": 15.085985, "close": 15.085985, "volume": 400}, "trend_line": 14.970314, "activity_lines": {"activity_5": 15.07868, "activity_10": 15.105744, "activity_20": 15.105684, "activity_30": 15.090895}, "trend_signal": 1, "fair_value": 12.56966, "relative_strength": 8.705569, "rate_of_change": 0.3100231666399281, "market_dynamics": -0.401682, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.122513, "high": 15.704062, "low": 14.27642, "close": 14.466772, "volume": 2200}, "trend_line": 14.989854, "activity_lines": {"activity_5": 14.857055, "activity_10": 15.00611, "activity_20": 15.036666, "activity_30": 15.058408}, "trend_signal": 0, "fair_value": 12.591115, "relative_strength": 4.023653, "rate_of_change": 0.13052498431228113, "market_dynamics": -0.574525, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.857645, "high": 14.466772, "low": 13.857645, "close": 14.466772, "volume": 500}, "trend_line": 15.009394, "activity_lines": {"activity_5": 14.68767, "activity_10": 14.905116, "activity_20": 14.971597, "activity_30": 15.024661}, "trend_signal": 0, "fair_value": 12.612465, "relative_strength": 0.990498, "rate_of_change": 0.1303548386795562, "market_dynamics": -0.81221, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.457254, "high": 14.561948, "low": 14.457254, "close": 14.561948, "volume": 300}, "trend_line": 15.027237, "activity_lines": {"activity_5": 14.603467, "activity_10": 14.823222, "activity_20": 14.922368, "activity_30": 14.995794}, "trend_signal": 0, "fair_value": 12.632434, "relative_strength": 1.651789, "rate_of_change": 0.1188788834512517, "market_dynamics": -1.011189, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.485157, "high": 15.504193, "low": 14.809406, "close": 15.237699, "volume": 600}, "trend_line": 15.038686, "activity_lines": {"activity_5": 14.790409, "activity_10": 14.865085, "activity_20": 14.942079, "activity_30": 15.009372}, "trend_signal": 0, "fair_value": 12.655214, "relative_strength": 3.35714, "rate_of_change": 0.07618832390811903, "market_dynamics": -0.996442, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.237699, "high": 15.237699, "low": 14.590501, "close": 14.761818, "volume": 200}, "trend_line": 15.034882, "activity_lines": {"activity_5": 14.789736, "activity_10": 14.827296, "activity_20": 14.920659, "activity_30": 14.991509}, "trend_signal": 0, "fair_value": 12.675783, "relative_strength": 1.287063, "rate_of_change": -0.025294763119600903, "market_dynamics": -0.908023, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.761818, "high": 16.151388, "low": 14.7523, "close": 15.704062, "volume": 1300}, "trend_line": 15.063399, "activity_lines": {"activity_5": 15.124756, "activity_10": 14.970703, "activity_20": 14.989563, "activity_30": 15.034682}, "trend_signal": 0, "fair_value": 12.707266, "relative_strength": 4.609105, "rate_of_change": 0.18967225682250644, "market_dynamics": -0.447667, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.704062, "high": 15.704062, "low": 15.608885, "close": 15.608885, "volume": 300}, "trend_line": 15.088743, "activity_lines": {"activity_5": 15.345565, "activity_10": 15.088556, "activity_20": 15.046547, "activity_30": 15.069875}, "trend_signal": 0, "fair_value": 12.739239, "relative_strength": 4.716841, "rate_of_change": 0.16824887928679777, "market_dynamics": 0.054494, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.323358, "high": 15.704061, "low": 14.466772, "close": 14.466772, "volume": 2600}, "trend_line": 15.076321, "activity_lines": {"activity_5": 15.109528, "activity_10": 14.992566, "activity_20": 14.994573, "activity_30": 15.029748}, "trend_signal": 0, "fair_value": 12.763839, "relative_strength": 0.573433, "rate_of_change": -0.08232627462737649, "market_dynamics": 0.006806, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.371596, "high": 14.51436, "low": 14.343042, "close": 14.466772, "volume": 700}, "trend_line": 15.075162, "activity_lines": {"activity_5": 14.879836, "activity_10": 14.910822, "activity_20": 14.944156, "activity_30": 14.990422}, "trend_signal": 0, "fair_value": 12.788649, "relative_strength": -1.185469, "rate_of_change": -0.007687551890142602, "market_dynamics": -0.062111, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.561948, "high": 14.561948, "low": 14.27642, "close": 14.324008, "volume": 3700}, "trend_line": 15.063157, "activity_lines": {"activity_5": 14.653952, "activity_10": 14.809233, "activity_20": 14.885613, "activity_30": 14.941961}, "trend_signal": 0, "fair_value": 12.810342, "relative_strength": -4.958091, "rate_of_change": -0.0796343017740059, "market_dynamics": -0.431057, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.324008, "high": 14.971205, "low": 14.324008, "close": 14.971205, "volume": 100}, "trend_line": 15.052329, "activity_lines": {"activity_5": 14.672987, "activity_10": 14.83917, "activity_20": 14.89138, "activity_30": 14.936028}, "trend_signal": 0, "fair_value": 12.832462, "relative_strength": -3.102006, "rate_of_change": -0.07188400147459169, "market_dynamics": -0.725915, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.971205, "high": 14.99024, "low": 14.295455, "close": 14.324008, "volume": 2700}, "trend_line": 15.000143, "activity_lines": {"activity_5": 14.525147, "activity_10": 14.742264, "activity_20": 14.832751, "activity_30": 14.88904}, "trend_signal": 0, "fair_value": 12.839637, "relative_strength": -6.797173, "rate_of_change": -0.34669717888840146, "market_dynamics": -0.770498, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.333526, "high": 14.419184, "low": 14.324008, "close": 14.324008, "volume": 2500}, "trend_line": 14.960133, "activity_lines": {"activity_5": 14.462965, "activity_10": 14.647953, "activity_20": 14.775271, "activity_30": 14.845418}, "trend_signal": 0, "fair_value": 12.842461, "relative_strength": -3.258585, "rate_of_change": -0.26673079049978904, "market_dynamics": -0.692535, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.324008, "high": 14.847477, "low": 14.324008, "close": 14.847477, "volume": 200}, "trend_line": 14.917785, "activity_lines": {"activity_5": 14.584791, "activity_10": 14.653144, "activity_20": 14.769013, "activity_30": 14.83815}, "trend_signal": 0, "fair_value": 12.856713, "relative_strength": 0.127309, "rate_of_change": -0.283072349691012, "market_dynamics": -0.623851, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.847477, "high": 15.704062, "low": 14.847477, "close": 15.704062, "volume": 5900}, "trend_line": 14.945085, "activity_lines": {"activity_5": 14.966764, "activity_10": 14.821173, "activity_20": 14.847992, "activity_30": 14.888878}, "trend_signal": 0, "fair_value": 12.876141, "relative_strength": 4.277872, "rate_of_change": 0.1830030396603807, "market_dynamics": -0.190271, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.704062, "high": 15.704062, "low": 14.7523, "close": 14.7523, "volume": 1000}, "trend_line": 14.933353, "activity_lines": {"activity_5": 14.93948, "activity_10": 14.799023, "activity_20": 14.834428, "activity_30": 14.87644}, "trend_signal": 0, "fair_value": 12.889154, "relative_strength": -5.648223, "rate_of_change": -0.07850072448567738, "market_dynamics": -0.013449, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.085417, "high": 15.704062, "low": 14.571466, "close": 15.704062, "volume": 2100}, "trend_line": 14.937822, "activity_lines": {"activity_5": 15.244044, "activity_10": 14.967226, "activity_20": 14.91388, "activity_30": 14.926163}, "trend_signal": 0, "fair_value": 12.913299, "relative_strength": 0.033054, "rate_of_change": 0.02992629987384801, "market_dynamics": 0.405644, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.704062, "high": 15.704062, "low": 14.657123, "close": 14.828441, "volume": 3200}, "trend_line": 14.938978, "activity_lines": {"activity_5": 15.16473, "activity_10": 14.974493, "activity_20": 14.907865, "activity_30": 14.919106}, "trend_signal": 0, "fair_value": 12.934976, "relative_strength": -6.517719, "rate_of_change": 0.00773874531374075, "market_dynamics": 0.610797, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.428701, "high": 16.179942, "low": 14.428701, "close": 16.122837, "volume": 7300}, "trend_line": 14.955885, "activity_lines": {"activity_5": 15.483253, "activity_10": 15.21053, "activity_20": 15.027136, "activity_30": 14.995484}, "trend_signal": 1, "fair_value": 12.958451, "relative_strength": -0.493503, "rate_of_change": 0.11317373919420581, "market_dynamics": 0.666114, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.713579, "high": 18.073948, "low": 15.294804, "close": 16.931835, "volume": 8500}, "trend_line": 15.02411, "activity_lines": {"activity_5": 15.986418, "activity_10": 15.563547, "activity_20": 15.217168, "activity_30": 15.122965}, "trend_signal": 1, "fair_value": 12.984335, "relative_strength": 5.319085, "rate_of_change": 0.45617494384317603, "market_dynamics": 1.05555, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.941351, "high": 17.131704, "low": 16.817623, "close": 17.065081, "volume": 2900}, "trend_line": 15.113214, "activity_lines": {"activity_5": 16.452147, "activity_10": 15.893376, "activity_20": 15.411101, "activity_30": 15.25464}, "trend_signal": 1, "fair_value": 13.013116, "relative_strength": 6.526069, "rate_of_change": 0.5930734000216915, "market_dynamics": 1.153018, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.084115, "high": 18.559345, "low": 16.798586, "close": 18.559345, "volume": 6100}, "trend_line": 15.246344, "activity_lines": {"activity_5": 17.261778, "activity_10": 16.456819, "activity_20": 15.734971, "activity_30": 15.476971}, "trend_signal": 1, "fair_value": 13.053468, "relative_strength": 16.202689, "rate_of_change": 0.8808847674624426, "market_dynamics": 1.495625, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.749698, "high": 20.843572, "low": 18.664039, "close": 19.986988, "volume": 9600}, "trend_line": 15.425539, "activity_lines": {"activity_5": 18.356938, "activity_10": 17.202826, "activity_20": 16.17532, "activity_30": 15.782819}, "trend_signal": 1, "fair_value": 13.106168, "relative_strength": 23.527577, "rate_of_change": 1.175330951472694, "market_dynamics": 1.556919, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.511107, "high": 20.434314, "low": 19.035226, "close": 20.367691, "volume": 3900}, "trend_line": 15.583941, "activity_lines": {"activity_5": 19.235096, "activity_10": 17.91509, "activity_20": 16.626092, "activity_30": 16.101668}, "trend_signal": 1, "fair_value": 13.162882, "relative_strength": 25.271842, "rate_of_change": 1.026881459377198, "market_dynamics": 1.527754, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.57773, "high": 20.329623, "low": 19.57773, "close": 19.81567, "volume": 1200}, "trend_line": 15.734291, "activity_lines": {"activity_5": 19.646257, "activity_10": 18.426618, "activity_20": 16.999862, "activity_30": 16.374683}, "trend_signal": 1, "fair_value": 13.219778, "relative_strength": 21.47712, "rate_of_change": 0.9647752131505203, "market_dynamics": 1.494432, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.81567, "high": 19.986987, "low": 19.187508, "close": 19.844223, "volume": 2800}, "trend_line": 15.88742, "activity_lines": {"activity_5": 19.874679, "activity_10": 18.868581, "activity_20": 17.352286, "activity_30": 16.639839}, "trend_signal": 1, "fair_value": 13.27932, "relative_strength": 17.264413, "rate_of_change": 0.9732183038943404, "market_dynamics": 1.402878, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.844223, "high": 23.794032, "low": 18.711627, "close": 22.071344, "volume": 18000}, "trend_line": 16.114178, "activity_lines": {"activity_5": 20.660199, "activity_10": 19.622895, "activity_20": 17.897101, "activity_30": 17.038802}, "trend_signal": 1, "fair_value": 13.353715, "relative_strength": 34.48337, "rate_of_change": 1.4272802003094176, "market_dynamics": 1.398126, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.85309, "high": 21.966652, "low": 18.083465, "close": 18.625969, "volume": 12500}, "trend_line": 16.226698, "activity_lines": {"activity_5": 20.063128, "activity_10": 19.635009, "activity_20": 18.083012, "activity_30": 17.200853}, "trend_signal": 1, "fair_value": 13.402933, "relative_strength": 15.447887, "rate_of_change": 0.6982670788419983, "market_dynamics": 1.25225, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.74018, "high": 19.035225, "low": 17.893112, "close": 18.17864, "volume": 1700}, "trend_line": 16.339223, "activity_lines": {"activity_5": 19.407682, "activity_10": 19.496744, "activity_20": 18.206514, "activity_30": 17.326785}, "trend_signal": 1, "fair_value": 13.446924, "relative_strength": 12.204369, "rate_of_change": 0.6934559329322673, "market_dynamics": 0.950237, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.035877, "high": 18.035877, "low": 17.131704, "close": 17.131704, "volume": 5300}, "trend_line": 16.407413, "activity_lines": {"activity_5": 18.549193, "activity_10": 19.130748, "activity_20": 18.212632, "activity_30": 17.377913}, "trend_signal": 1, "fair_value": 13.487034, "relative_strength": 6.417169, "rate_of_change": 0.41733930677118336, "market_dynamics": 0.581426, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.131704, "high": 17.322056, "low": 16.941351, "close": 17.322056, "volume": 5600}, "trend_line": 16.502589, "activity_lines": {"activity_5": 17.933087, "activity_10": 18.795728, "activity_20": 18.22351, "activity_30": 17.436922}, "trend_signal": 1, "fair_value": 13.530094, "relative_strength": 4.575969, "rate_of_change": 0.5800792605147573, "market_dynamics": 0.083833, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.502889, "high": 18.549828, "low": 17.502889, "close": 17.78842, "volume": 4200}, "trend_line": 16.613311, "activity_lines": {"activity_5": 17.640579, "activity_10": 18.540829, "activity_20": 18.267608, "activity_30": 17.519879}, "trend_signal": 1, "fair_value": 13.58149, "relative_strength": 6.703335, "rate_of_change": 0.6709371481044526, "market_dynamics": -0.229846, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.78842, "high": 18.511759, "low": 17.78842, "close": 18.083466, "volume": 900}, "trend_line": 16.730695, "activity_lines": {"activity_5": 17.731948, "activity_10": 18.353592, "activity_20": 18.323309, "activity_30": 17.614728}, "trend_signal": 1, "fair_value": 13.634096, "relative_strength": 6.886779, "rate_of_change": 0.7065659578635545, "market_dynamics": -0.383224, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.930532, "high": 19.035226, "low": 17.283985, "close": 18.368992, "volume": 2000}, "trend_line": 16.835071, "activity_lines": {"activity_5": 17.95466, "activity_10": 18.252878, "activity_20": 18.3883, "activity_30": 17.720424}, "trend_signal": 1, "fair_value": 13.689947, "relative_strength": 5.706263, "rate_of_change": 0.623859319651685, "market_dynamics": -0.482694, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.368992, "high": 19.787118, "low": 18.368992, "close": 19.025709, "volume": 2600}, "trend_line": 16.977201, "activity_lines": {"activity_5": 18.383587, "activity_10": 18.307908, "activity_20": 18.499067, "activity_30": 17.861756}, "trend_signal": 1, "fair_value": 13.745919, "relative_strength": 8.245205, "rate_of_change": 0.8442494837117209, "market_dynamics": -0.50378, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.025709, "high": 19.025709, "low": 17.988289, "close": 17.988289, "volume": 600}, "trend_line": 17.053342, "activity_lines": {"activity_5": 18.340441, "activity_10": 18.188678, "activity_20": 18.495215, "activity_30": 17.926987}, "trend_signal": 1, "fair_value": 13.796972, "relative_strength": 2.496602, "rate_of_change": 0.44848971276242644, "market_dynamics": -0.599048, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.901979, "high": 20.415281, "low": 18.901979, "close": 19.996506, "volume": 2800}, "trend_line": 17.199596, "activity_lines": {"activity_5": 18.922284, "activity_10": 18.468323, "activity_20": 18.667212, "activity_30": 18.116869}, "trend_signal": 1, "fair_value": 13.856599, "relative_strength": 10.726771, "rate_of_change": 0.8576266165306424, "market_dynamics": -0.532855, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.272514, "high": 20.938749, "low": 19.225579, "close": 20.938749, "volume": 1100}, "trend_line": 17.415329, "activity_lines": {"activity_5": 19.671003, "activity_10": 18.957009, "activity_20": 18.908506, "activity_30": 18.358104}, "trend_signal": 1, "fair_value": 13.925621, "relative_strength": 15.73521, "rate_of_change": 1.254291089162793, "market_dynamics": -0.421365, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.938749, "high": 20.938749, "low": 19.130402, "close": 19.986988, "volume": 2800}, "trend_line": 17.599336, "activity_lines": {"activity_5": 19.912116, "activity_10": 19.230597, "activity_20": 19.03006, "activity_30": 18.524018}, "trend_signal": 1, "fair_value": 13.985607, "relative_strength": 11.077664, "rate_of_change": 1.0565806709709655, "market_dynamics": -0.357106, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.149439, "high": 20.320105, "low": 18.816322, "close": 20.320105, "volume": 1100}, "trend_line": 17.799206, "activity_lines": {"activity_5": 20.156402, "activity_10": 19.531873, "activity_20": 19.164938, "activity_30": 18.699551}, "trend_signal": 1, "fair_value": 14.049615, "relative_strength": 15.211416, "rate_of_change": 1.1356678456505442, "market_dynamics": -0.193064, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.320105, "high": 20.320105, "low": 17.569513, "close": 17.569513, "volume": 2300}, "trend_line": 17.885816, "activity_lines": {"activity_5": 19.39753, "activity_10": 19.27507, "activity_20": 19.02172, "activity_30": 18.684733}, "trend_signal": 1, "fair_value": 14.101442, "relative_strength": -2.315651, "rate_of_change": 0.4865947391136253, "market_dynamics": -0.337264, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.617102, "high": 19.492071, "low": 17.607584, "close": 17.607584, "volume": 5400}, "trend_line": 17.995268, "activity_lines": {"activity_5": 18.679267, "activity_10": 19.02069, "activity_20": 18.879727, "activity_30": 18.666782}, "trend_signal": 1, "fair_value": 14.155609, "relative_strength": -4.047403, "rate_of_change": 0.6119485965862614, "market_dynamics": -0.448378, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.607585, "high": 18.464169, "low": 17.559998, "close": 17.702761, "volume": 1600}, "trend_line": 18.107894, "activity_lines": {"activity_5": 18.151992, "activity_10": 18.786903, "activity_20": 18.75133, "activity_30": 18.647911}, "trend_signal": 1, "fair_value": 14.208343, "relative_strength": -5.788819, "rate_of_change": 0.6258645328316441, "market_dynamics": -0.669645, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.188809, "high": 17.807453, "low": 17.179291, "close": 17.807453, "volume": 400}, "trend_line": 18.206559, "activity_lines": {"activity_5": 17.875346, "activity_10": 18.579073, "activity_20": 18.64378, "activity_30": 18.628527}, "trend_signal": 0, "fair_value": 14.264892, "relative_strength": -8.037575, "rate_of_change": 0.5448728604220727, "market_dynamics": -0.873835, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.264301, "high": 18.816322, "low": 17.893112, "close": 17.893112, "volume": 4400}, "trend_line": 18.279528, "activity_lines": {"activity_5": 17.772556, "activity_10": 18.397027, "activity_20": 18.556581, "activity_30": 18.608305}, "trend_signal": 0, "fair_value": 14.323143, "relative_strength": -9.735621, "rate_of_change": 0.4007841349922328, "market_dynamics": -0.782823, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.921015, "high": 18.987638, "low": 18.921015, "close": 18.987638, "volume": 400}, "trend_line": 18.420706, "activity_lines": {"activity_5": 18.196407, "activity_10": 18.434578, "activity_20": 18.582777, "activity_30": 18.65399}, "trend_signal": 0, "fair_value": 14.388411, "relative_strength": -2.402767, "rate_of_change": 0.7723284758774954, "market_dynamics": -0.784447, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.987638, "high": 20.320105, "low": 18.863909, "close": 19.368343, "volume": 600}, "trend_line": 18.542848, "activity_lines": {"activity_5": 18.652618, "activity_10": 18.523178, "activity_20": 18.64931, "activity_30": 18.715127}, "trend_signal": 0, "fair_value": 14.455333, "relative_strength": -3.137829, "rate_of_change": 0.6630690484935822, "market_dynamics": -0.621455, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.368343, "high": 19.511106, "low": 18.511759, "close": 19.511106, "volume": 400}, "trend_line": 18.698937, "activity_lines": {"activity_5": 19.039033, "activity_10": 18.649157, "activity_20": 18.74231, "activity_30": 18.777596}, "trend_signal": 0, "fair_value": 14.523275, "relative_strength": -1.411613, "rate_of_change": 0.8417746831554758, "market_dynamics": -0.459259, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.511106, "high": 19.511106, "low": 18.169123, "close": 19.511106, "volume": 1200}, "trend_line": 18.81188, "activity_lines": {"activity_5": 19.304891, "activity_10": 18.801093, "activity_20": 18.831096, "activity_30": 18.829994}, "trend_signal": 0, "fair_value": 14.594257, "relative_strength": -3.477585, "rate_of_change": 0.6040075967954638, "market_dynamics": -0.365814, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.082814, "high": 19.986988, "low": 19.035227, "close": 19.891811, "volume": 1200}, "trend_line": 18.910545, "activity_lines": {"activity_5": 19.584075, "activity_10": 19.0309, "activity_20": 18.949794, "activity_30": 18.899667}, "trend_signal": 0, "fair_value": 14.664586, "relative_strength": -0.179867, "rate_of_change": 0.5244824015462594, "market_dynamics": -0.16093, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.891812, "high": 21.557393, "low": 19.891812, "close": 20.17734, "volume": 11900}, "trend_line": 19.014287, "activity_lines": {"activity_5": 19.825188, "activity_10": 19.320408, "activity_20": 19.082542, "activity_30": 18.981395}, "trend_signal": 0, "fair_value": 14.731296, "relative_strength": -0.307897, "rate_of_change": 0.5485933906188343, "market_dynamics": 0.095994, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.17734, "high": 20.75, "low": 20.17734, "close": 20.74, "volume": 300}, "trend_line": 19.086976, "activity_lines": {"activity_5": 20.174541, "activity_10": 19.664804, "activity_20": 19.25528, "activity_30": 19.092732}, "trend_signal": 1, "fair_value": 14.803096, "relative_strength": 2.670507, "rate_of_change": 0.3822862250895889, "market_dynamics": 0.252676, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.58, "high": 22.58, "low": 20.049999, "close": 20.049999, "volume": 3600}, "trend_line": 19.089076, "activity_lines": {"activity_5": 20.20245, "activity_10": 19.826791, "activity_20": 19.348249, "activity_30": 19.154862}, "trend_signal": 1, "fair_value": 14.870974, "relative_strength": -2.480274, "rate_of_change": 0.011002266676495316, "market_dynamics": 0.416232, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 20.059999, "low": 20.049999, "close": 20.049999, "volume": 700}, "trend_line": 19.078487, "activity_lines": {"activity_5": 20.194432, "activity_10": 19.946102, "activity_20": 19.431853, "activity_30": 19.216857}, "trend_signal": 1, "fair_value": 14.938072, "relative_strength": -3.376992, "rate_of_change": -0.055471516798400906, "market_dynamics": 0.408477, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.049999, "high": 21.02, "low": 20.049999, "close": 20.98, "volume": 1100}, "trend_line": 19.117298, "activity_lines": {"activity_5": 20.460489, "activity_10": 20.19373, "activity_20": 19.596024, "activity_30": 19.339535}, "trend_signal": 1, "fair_value": 15.010185, "relative_strength": -6.819311, "rate_of_change": 0.20342808106325513, "market_dynamics": 0.511471, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98, "high": 22.280001, "low": 20.98, "close": 21.0, "volume": 900}, "trend_line": 19.155823, "activity_lines": {"activity_5": 20.660666, "activity_10": 20.388869, "activity_20": 19.752794, "activity_30": 19.461}, "trend_signal": 1, "fair_value": 15.085768, "relative_strength": -7.948192, "rate_of_change": 0.20151906404346429, "market_dynamics": 0.682782, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.549999, "close": 22.0, "volume": 3800}, "trend_line": 19.153445, "activity_lines": {"activity_5": 21.139333, "activity_10": 20.729238, "activity_20": 19.99046, "activity_30": 19.644495}, "trend_signal": 1, "fair_value": 15.168374, "relative_strength": -4.427013, "rate_of_change": -0.012413979811779495, "market_dynamics": 0.880456, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 21.26, "close": 22.299999, "volume": 2800}, "trend_line": 19.275913, "activity_lines": {"activity_5": 21.634, "activity_10": 21.076304, "activity_20": 20.247157, "activity_30": 19.847499}, "trend_signal": 1, "fair_value": 15.250675, "relative_strength": -4.907507, "rate_of_change": 0.6394045562038463, "market_dynamics": 1.141336, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 22.610001, "low": 22.299999, "close": 22.610001, "volume": 700}, "trend_line": 19.423625, "activity_lines": {"activity_5": 22.082, "activity_10": 21.429027, "activity_20": 20.526896, "activity_30": 20.062601}, "trend_signal": 1, "fair_value": 15.338583, "relative_strength": -5.585696, "rate_of_change": 0.7663035208760388, "market_dynamics": 1.174928, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.610001, "high": 23.940001, "low": 22.610001, "close": 23.25, "volume": 300}, "trend_line": 19.627568, "activity_lines": {"activity_5": 22.572667, "activity_10": 21.84177, "activity_20": 20.855096, "activity_30": 20.309464}, "trend_signal": 1, "fair_value": 15.432153, "relative_strength": -2.094865, "rate_of_change": 1.049973936379017, "market_dynamics": 1.219721, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 23.93, "low": 21.639999, "close": 22.0, "volume": 7400}, "trend_line": 19.7835, "activity_lines": {"activity_5": 22.495333, "activity_10": 21.966182, "activity_20": 21.050297, "activity_30": 20.462524}, "trend_signal": 1, "fair_value": 15.519103, "relative_strength": -2.595691, "rate_of_change": 0.7944540046938059, "market_dynamics": 1.192231, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 21.5, "low": 20.6, "close": 20.6, "volume": 8100}, "trend_line": 19.877219, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.802909, "activity_20": 21.091067, "activity_30": 20.515202}, "trend_signal": 1, "fair_value": 15.598248, "relative_strength": -7.983802, "rate_of_change": 0.4737230520383153, "market_dynamics": 0.93137, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 20.719999, "low": 20.6, "close": 20.6, "volume": 1200}, "trend_line": 19.961103, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.642182, "activity_20": 21.117588, "activity_30": 20.561833}, "trend_signal": 1, "fair_value": 15.677114, "relative_strength": -7.288454, "rate_of_change": 0.42201074506449404, "market_dynamics": 0.535792, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 20.99, "low": 20.5, "close": 20.85, "volume": 800}, "trend_line": 20.043804, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.516909, "activity_20": 21.154122, "activity_30": 20.619181}, "trend_signal": 1, "fair_value": 15.757583, "relative_strength": -9.008882, "rate_of_change": 0.41431077230551905, "market_dynamics": 0.103036, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.5, "close": 21.5, "volume": 2600}, "trend_line": 20.12628, "activity_lines": {"activity_5": 21.06, "activity_10": 21.495273, "activity_20": 21.238072, "activity_30": 20.713129}, "trend_signal": 1, "fair_value": 15.842497, "relative_strength": -9.4373, "rate_of_change": 0.41147877917784353, "market_dynamics": -0.250662, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.299999, "close": 21.299999, "volume": 1800}, "trend_line": 20.23667, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.427818, "activity_20": 21.285799, "activity_30": 20.788853}, "trend_signal": 1, "fair_value": 15.925015, "relative_strength": -14.386814, "rate_of_change": 0.5484868540038144, "market_dynamics": -0.426127, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.5, "close": 22.0, "volume": 2200}, "trend_line": 20.303454, "activity_lines": {"activity_5": 21.466666, "activity_10": 21.482182, "activity_20": 21.389181, "activity_30": 20.902616}, "trend_signal": 1, "fair_value": 16.010907, "relative_strength": -10.736071, "rate_of_change": 0.3300147702166335, "market_dynamics": -0.365295, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.200001, "close": 21.200001, "volume": 2000}, "trend_line": 20.312162, "activity_lines": {"activity_5": 21.45, "activity_10": 21.391091, "activity_20": 21.403842, "activity_30": 20.960458}, "trend_signal": 1, "fair_value": 16.090946, "relative_strength": -11.754506, "rate_of_change": 0.042889254212618994, "market_dynamics": -0.366094, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 20.352596, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.32, "activity_20": 21.41046, "activity_30": 21.017738}, "trend_signal": 1, "fair_value": 16.166419, "relative_strength": -10.098392, "rate_of_change": 0.19906300471607916, "market_dynamics": -0.49741, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 22.5, "low": 20.75, "close": 22.5, "volume": 4300}, "trend_line": 20.425259, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.510909, "activity_20": 21.532845, "activity_30": 21.15628}, "trend_signal": 1, "fair_value": 16.248275, "relative_strength": -3.123046, "rate_of_change": 0.35702079479198695, "market_dynamics": -0.361083, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.639999, "high": 25.469999, "low": 21.700001, "close": 25.469999, "volume": 15300}, "trend_line": 20.688608, "activity_lines": {"activity_5": 23.023333, "activity_10": 22.255455, "activity_20": 21.925667, "activity_30": 21.481747}, "trend_signal": 1, "fair_value": 16.343601, "relative_strength": 13.404759, "rate_of_change": 1.2893300398295955, "market_dynamics": -0.088346, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.48, "high": 26.200001, "low": 25.299999, "close": 25.700001, "volume": 6300}, "trend_line": 20.958356, "activity_lines": {"activity_5": 24.098667, "activity_10": 22.978727, "activity_20": 22.315191, "activity_30": 21.805063}, "trend_signal": 1, "fair_value": 16.437283, "relative_strength": 14.725775, "rate_of_change": 1.3038479920930393, "market_dynamics": 0.285921, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.5, "close": 26.0, "volume": 2800}, "trend_line": 21.23493, "activity_lines": {"activity_5": 25.027333, "activity_10": 23.663818, "activity_20": 22.709667, "activity_30": 22.13033}, "trend_signal": 1, "fair_value": 16.527152, "relative_strength": 17.237925, "rate_of_change": 1.3196359485448197, "market_dynamics": 0.707657, "expectation": {"probability": 51.0799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7d8a7f-75f3-4e74-9713-e0ddf517e65f/", "share_image": "https://sharemaestro.com/terminal/8a7d8a7f-75f3-4e74-9713-e0ddf517e65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}