{"ticker": {"uuid": "8a7e18ef-40ad-4392-8474-06fcba461feb", "symbol": "600883", "name": "Yunnan Bowin Technology Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600883 fell 3.20%, moving from 8.75 to 8.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.3, "close": 8.47, "volume": 25970030}, "trend_line": 8.438, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.697636, "activity_20": 8.557286, "activity_30": 8.489505}, "trend_signal": 1, "fair_value": 7.401003, "relative_strength": -2.870817, "rate_of_change": 0.01580007839589609, "market_dynamics": 0.429, "expectation": {"probability": 56.1757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.325202, "high": 7.393117, "low": 7.179668, "close": 7.315499, "volume": 9916141}, "trend_line": 7.334904, "activity_lines": {"activity_5": 7.206187, "activity_10": 7.1712, "activity_20": 7.31342, "activity_30": 7.340767}, "trend_signal": 0, "fair_value": 7.936206, "relative_strength": -3.017177, "rate_of_change": 0.14572178294212335, "market_dynamics": -0.660836, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.334904, "high": 7.383415, "low": 7.10205, "close": 7.266988, "volume": 7975672}, "trend_line": 7.342019, "activity_lines": {"activity_5": 7.254052, "activity_10": 7.18249, "activity_20": 7.304134, "activity_30": 7.336385}, "trend_signal": 0, "fair_value": 7.923474, "relative_strength": -1.48571, "rate_of_change": 0.09700195121844485, "market_dynamics": -0.631613, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.305797, "high": 7.373713, "low": 7.034134, "close": 7.354308, "volume": 10892700}, "trend_line": 7.362717, "activity_lines": {"activity_5": 7.303857, "activity_10": 7.212126, "activity_20": 7.301962, "activity_30": 7.337178}, "trend_signal": 0, "fair_value": 7.908971, "relative_strength": -0.832342, "rate_of_change": 0.2819115559357764, "market_dynamics": -0.452081, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.334904, "high": 7.354308, "low": 7.179668, "close": 7.199073, "volume": 7651643}, "trend_line": 7.365951, "activity_lines": {"activity_5": 7.275397, "activity_10": 7.21636, "activity_20": 7.284129, "activity_30": 7.32662}, "trend_signal": 0, "fair_value": 7.892736, "relative_strength": -2.934563, "rate_of_change": 0.04392400251157228, "market_dynamics": -0.570101, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.257286, "high": 7.519247, "low": 7.111752, "close": 7.315499, "volume": 8794501}, "trend_line": 7.365628, "activity_lines": {"activity_5": 7.285746, "activity_10": 7.243526, "activity_20": 7.277014, "activity_30": 7.323365}, "trend_signal": 0, "fair_value": 7.880744, "relative_strength": -2.603252, "rate_of_change": -0.004385041388407976, "market_dynamics": -0.463873, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.364011, "high": 7.364011, "low": 6.946814, "close": 7.014729, "volume": 5929701}, "trend_line": 7.353662, "activity_lines": {"activity_5": 7.193898, "activity_10": 7.213714, "activity_20": 7.241577, "activity_30": 7.300727}, "trend_signal": 0, "fair_value": 7.864371, "relative_strength": -4.45064, "rate_of_change": -0.16245729488375119, "market_dynamics": -0.452679, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.917707, "high": 7.479123, "low": 6.898302, "close": 7.469283, "volume": 9138915}, "trend_line": 7.3562, "activity_lines": {"activity_5": 7.273619, "activity_10": 7.2669, "activity_20": 7.253082, "activity_30": 7.308186}, "trend_signal": 0, "fair_value": 7.852998, "relative_strength": 1.461281, "rate_of_change": 0.034513416580750834, "market_dynamics": -0.232898, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.479123, "high": 7.744829, "low": 7.459441, "close": 7.734988, "volume": 9377463}, "trend_line": 7.362745, "activity_lines": {"activity_5": 7.428422, "activity_10": 7.35731, "activity_20": 7.291793, "activity_30": 7.332624}, "trend_signal": 0, "fair_value": 7.844557, "relative_strength": 5.027281, "rate_of_change": 0.08897256735814718, "market_dynamics": 0.27349, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.784192, "high": 7.803874, "low": 7.65626, "close": 7.705465, "volume": 8730056}, "trend_line": 7.366365, "activity_lines": {"activity_5": 7.548006, "activity_10": 7.428197, "activity_20": 7.327635, "activity_30": 7.354735}, "trend_signal": 0, "fair_value": 7.836357, "relative_strength": 3.113646, "rate_of_change": 0.049166445395022296, "market_dynamics": 0.574704, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.725147, "high": 8.020375, "low": 7.577532, "close": 7.971171, "volume": 10404468}, "trend_line": 7.379812, "activity_lines": {"activity_5": 7.722398, "activity_10": 7.538188, "activity_20": 7.389096, "activity_30": 7.393755}, "trend_signal": 1, "fair_value": 7.825869, "relative_strength": 8.688536, "rate_of_change": 0.1825459368358778, "market_dynamics": 1.12625, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.971171, "high": 8.16799, "low": 7.872761, "close": 8.128626, "volume": 9714898}, "trend_line": 7.415002, "activity_lines": {"activity_5": 7.905565, "activity_10": 7.664356, "activity_20": 7.464557, "activity_30": 7.442066}, "trend_signal": 1, "fair_value": 7.810004, "relative_strength": 6.946926, "rate_of_change": 0.47684141547237313, "market_dynamics": 1.301894, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.197512, "high": 8.236876, "low": 7.951488, "close": 7.961329, "volume": 9704361}, "trend_line": 7.446555, "activity_lines": {"activity_5": 7.958705, "activity_10": 7.745323, "activity_20": 7.521783, "activity_30": 7.477312}, "trend_signal": 1, "fair_value": 7.794233, "relative_strength": 4.273907, "rate_of_change": 0.425529217659007, "market_dynamics": 1.304293, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.990852, "high": 8.128626, "low": 7.833397, "close": 7.872761, "volume": 9488360}, "trend_line": 7.469981, "activity_lines": {"activity_5": 7.94952, "activity_10": 7.797562, "activity_20": 7.567915, "activity_30": 7.50481}, "trend_signal": 1, "fair_value": 7.783237, "relative_strength": 6.231381, "rate_of_change": 0.31458842377447993, "market_dynamics": 1.274326, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.734988, "high": 7.990852, "low": 7.616896, "close": 7.813715, "volume": 10212890}, "trend_line": 7.493057, "activity_lines": {"activity_5": 7.911469, "activity_10": 7.829639, "activity_20": 7.606693, "activity_30": 7.526986}, "trend_signal": 1, "fair_value": 7.771248, "relative_strength": 7.26272, "rate_of_change": 0.3089164483818706, "market_dynamics": 1.14979, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.833397, "high": 8.099102, "low": 7.587374, "close": 7.675942, "volume": 13175801}, "trend_line": 7.502808, "activity_lines": {"activity_5": 7.820276, "activity_10": 7.82549, "activity_20": 7.629886, "activity_30": 7.538785}, "trend_signal": 1, "fair_value": 7.760218, "relative_strength": 7.644914, "rate_of_change": 0.13013380253212567, "market_dynamics": 1.011674, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.059739, "high": 8.089263, "low": 7.695624, "close": 7.86292, "volume": 15577259}, "trend_line": 7.505531, "activity_lines": {"activity_5": 7.811091, "activity_10": 7.848785, "activity_20": 7.668569, "activity_30": 7.562018}, "trend_signal": 1, "fair_value": 7.752781, "relative_strength": 7.772188, "rate_of_change": 0.036293078538068346, "market_dynamics": 0.96248, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.872761, "high": 8.089263, "low": 7.803874, "close": 7.833397, "volume": 10520389}, "trend_line": 7.50436, "activity_lines": {"activity_5": 7.809779, "activity_10": 7.85129, "activity_20": 7.700493, "activity_30": 7.583171}, "trend_signal": 1, "fair_value": 7.745892, "relative_strength": 7.984206, "rate_of_change": -0.015601827505612264, "market_dynamics": 0.862702, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.823556, "high": 7.981011, "low": 7.675942, "close": 7.75467, "volume": 9005574}, "trend_line": 7.505416, "activity_lines": {"activity_5": 7.790753, "activity_10": 7.83286, "activity_20": 7.720282, "activity_30": 7.59932}, "trend_signal": 1, "fair_value": 7.740156, "relative_strength": 6.815906, "rate_of_change": 0.014071819582218441, "market_dynamics": 0.670277, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.75467, "high": 7.951488, "low": 7.626738, "close": 7.892444, "volume": 8773633}, "trend_line": 7.509447, "activity_lines": {"activity_5": 7.825525, "activity_10": 7.839123, "activity_20": 7.749392, "activity_30": 7.624289}, "trend_signal": 1, "fair_value": 7.734444, "relative_strength": 8.081308, "rate_of_change": 0.05370788241450509, "market_dynamics": 0.513116, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.921966, "high": 7.951489, "low": 7.587374, "close": 7.882602, "volume": 7988580}, "trend_line": 7.513474, "activity_lines": {"activity_5": 7.851767, "activity_10": 7.840197, "activity_20": 7.774263, "activity_30": 7.648364}, "trend_signal": 1, "fair_value": 7.732782, "relative_strength": 8.609509, "rate_of_change": 0.053625786292927684, "market_dynamics": 0.293524, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.902284, "high": 7.902284, "low": 7.479123, "close": 7.538169, "volume": 10490172}, "trend_line": 7.509901, "activity_lines": {"activity_5": 7.749421, "activity_10": 7.780256, "activity_20": 7.763491, "activity_30": 7.649957}, "trend_signal": 1, "fair_value": 7.728728, "relative_strength": 4.499935, "rate_of_change": -0.04755456663589001, "market_dynamics": 0.012987, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.557851, "high": 7.616896, "low": 7.331509, "close": 7.410237, "volume": 7884752}, "trend_line": 7.510148, "activity_lines": {"activity_5": 7.626082, "activity_10": 7.707791, "activity_20": 7.739475, "activity_30": 7.643527}, "trend_signal": 1, "fair_value": 7.726986, "relative_strength": 6.149257, "rate_of_change": 0.0032889914261171513, "market_dynamics": -0.318726, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.410236, "high": 8.079421, "low": 7.223258, "close": 7.872761, "volume": 13924701}, "trend_line": 7.522255, "activity_lines": {"activity_5": 7.685127, "activity_10": 7.729441, "activity_20": 7.758827, "activity_30": 7.666921}, "trend_signal": 1, "fair_value": 7.729314, "relative_strength": 11.174135, "rate_of_change": 0.16120854076378138, "market_dynamics": -0.350333, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86292, "high": 8.167991, "low": 7.803874, "close": 8.089263, "volume": 17104771}, "trend_line": 7.548694, "activity_lines": {"activity_5": 7.808467, "activity_10": 7.790455, "activity_20": 7.79633, "activity_30": 7.703503}, "trend_signal": 1, "fair_value": 7.73088, "relative_strength": 13.417508, "rate_of_change": 0.3514770504323488, "market_dynamics": -0.294996, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.118786, "high": 8.158149, "low": 7.961329, "close": 8.118785, "volume": 13671405}, "trend_line": 7.579674, "activity_lines": {"activity_5": 7.928527, "activity_10": 7.851827, "activity_20": 7.832404, "activity_30": 7.740283}, "trend_signal": 1, "fair_value": 7.731347, "relative_strength": 13.190126, "rate_of_change": 0.410402117240407, "market_dynamics": -0.071598, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.158148, "high": 8.404173, "low": 8.069579, "close": 8.138467, "volume": 11150371}, "trend_line": 7.616486, "activity_lines": {"activity_5": 8.039402, "activity_10": 7.908726, "activity_20": 7.866529, "activity_30": 7.776334}, "trend_signal": 1, "fair_value": 7.733904, "relative_strength": 12.569803, "rate_of_change": 0.4856673255340571, "market_dynamics": 0.287287, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.16799, "high": 8.404172, "low": 8.030216, "close": 8.305762, "volume": 14730522}, "trend_line": 7.664695, "activity_lines": {"activity_5": 8.166021, "activity_10": 7.991032, "activity_20": 7.911235, "activity_30": 7.820803}, "trend_signal": 1, "fair_value": 7.739437, "relative_strength": 15.054766, "rate_of_change": 0.6329559326965211, "market_dynamics": 0.513153, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.305763, "high": 8.512423, "low": 8.236876, "close": 8.482901, "volume": 12964830}, "trend_line": 7.715574, "activity_lines": {"activity_5": 8.291986, "activity_10": 8.096956, "activity_20": 7.968828, "activity_30": 7.873591}, "trend_signal": 1, "fair_value": 7.744694, "relative_strength": 17.47323, "rate_of_change": 0.6638098450101422, "market_dynamics": 0.697648, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.551786, "high": 9.329221, "low": 8.118785, "close": 8.148308, "volume": 56879467}, "trend_line": 7.747215, "activity_lines": {"activity_5": 8.265743, "activity_10": 8.128805, "activity_20": 7.990993, "activity_30": 7.901509}, "trend_signal": 1, "fair_value": 7.747928, "relative_strength": 14.86436, "rate_of_change": 0.4100926256426234, "market_dynamics": 0.867302, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16799, "high": 8.738765, "low": 7.971171, "close": 8.561627, "volume": 23043263}, "trend_line": 7.789723, "activity_lines": {"activity_5": 8.373337, "activity_10": 8.231151, "activity_20": 8.050414, "activity_30": 7.954052}, "trend_signal": 1, "fair_value": 7.75326, "relative_strength": 21.289584, "rate_of_change": 0.5486874960873122, "market_dynamics": 1.103338, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.561628, "high": 8.610833, "low": 8.236876, "close": 8.414014, "volume": 16509893}, "trend_line": 7.82634, "activity_lines": {"activity_5": 8.402204, "activity_10": 8.294312, "activity_20": 8.092964, "activity_30": 7.994329}, "trend_signal": 1, "fair_value": 7.758013, "relative_strength": 19.837091, "rate_of_change": 0.47006806275396024, "market_dynamics": 1.078072, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.443536, "high": 8.473058, "low": 8.217195, "close": 8.364809, "volume": 15314447}, "trend_line": 7.862934, "activity_lines": {"activity_5": 8.3963, "activity_10": 8.332602, "activity_20": 8.12947, "activity_30": 8.029069}, "trend_signal": 1, "fair_value": 7.759258, "relative_strength": 16.334357, "rate_of_change": 0.46757488174549044, "market_dynamics": 0.979257, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.374649, "high": 8.630515, "low": 8.364808, "close": 8.394331, "volume": 15996401}, "trend_line": 7.897602, "activity_lines": {"activity_5": 8.3963, "activity_10": 8.358904, "activity_20": 8.166865, "activity_30": 8.063352}, "trend_signal": 1, "fair_value": 7.759158, "relative_strength": 18.057907, "rate_of_change": 0.44090412052294886, "market_dynamics": 0.887429, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.414014, "high": 8.581311, "low": 8.246718, "close": 8.433696, "volume": 13442801}, "trend_line": 7.938756, "activity_lines": {"activity_5": 8.415326, "activity_10": 8.38288, "activity_20": 8.205526, "activity_30": 8.097939}, "trend_signal": 1, "fair_value": 7.761766, "relative_strength": 19.931255, "rate_of_change": 0.521094884244606, "market_dynamics": 0.722493, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.433696, "high": 8.512423, "low": 7.803875, "close": 7.86292, "volume": 15623269}, "trend_line": 7.957003, "activity_lines": {"activity_5": 8.225067, "activity_10": 8.296817, "activity_20": 8.186875, "activity_30": 8.093046}, "trend_signal": 1, "fair_value": 7.763969, "relative_strength": 13.325054, "rate_of_change": 0.2298470944314269, "market_dynamics": 0.413991, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.990852, "high": 8.040057, "low": 6.947712, "close": 7.921966, "volume": 24014538}, "trend_line": 7.987244, "activity_lines": {"activity_5": 8.101071, "activity_10": 8.226141, "activity_20": 8.172957, "activity_30": 8.090786}, "trend_signal": 1, "fair_value": 7.767472, "relative_strength": 10.689386, "rate_of_change": 0.3800551539316913, "market_dynamics": 0.149338, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.931808, "high": 7.990853, "low": 6.140753, "close": 6.337573, "volume": 27461233}, "trend_line": 7.949521, "activity_lines": {"activity_5": 7.481747, "activity_10": 7.87133, "activity_20": 8.007863, "activity_30": 7.984356}, "trend_signal": 0, "fair_value": 7.761002, "relative_strength": -5.652084, "rate_of_change": -0.47229056730957175, "market_dynamics": -0.288748, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.189958, "high": 6.199799, "low": 4.733498, "close": 5.304273, "volume": 38907448}, "trend_line": 7.868497, "activity_lines": {"activity_5": 6.653139, "activity_10": 7.364431, "activity_20": 7.751483, "activity_30": 7.813694}, "trend_signal": 0, "fair_value": 7.752883, "relative_strength": -24.460256, "rate_of_change": -1.019231221604424, "market_dynamics": -0.678872, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.392842, "high": 6.337572, "low": 5.363319, "close": 6.298209, "volume": 33189390}, "trend_line": 7.821588, "activity_lines": {"activity_5": 6.361847, "activity_10": 7.096042, "activity_20": 7.601432, "activity_30": 7.712385}, "trend_signal": 0, "fair_value": 7.751626, "relative_strength": -14.240269, "rate_of_change": -0.596162138715938, "market_dynamics": -0.850679, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.268686, "high": 6.839461, "low": 5.747116, "close": 6.180118, "volume": 32148238}, "trend_line": 7.761887, "activity_lines": {"activity_5": 6.173557, "activity_10": 6.839819, "activity_20": 7.447726, "activity_30": 7.606484}, "trend_signal": 0, "fair_value": 7.743717, "relative_strength": -16.230519, "rate_of_change": -0.7632848981562369, "market_dynamics": -1.030189, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.170276, "high": 6.199799, "low": 5.914412, "close": 6.091549, "volume": 15721901}, "trend_line": 7.693984, "activity_lines": {"activity_5": 6.067931, "activity_10": 6.610793, "activity_20": 7.293692, "activity_30": 7.49872}, "trend_signal": 0, "fair_value": 7.729347, "relative_strength": -17.700045, "rate_of_change": -0.8748259282826378, "market_dynamics": -1.083111, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.091549, "high": 6.563915, "low": 6.022662, "close": 6.563915, "volume": 17564516}, "trend_line": 7.647403, "activity_lines": {"activity_5": 6.241788, "activity_10": 6.509879, "activity_20": 7.191533, "activity_30": 7.425813}, "trend_signal": 0, "fair_value": 7.718434, "relative_strength": -11.439931, "rate_of_change": -0.6054210666411659, "market_dynamics": -1.100603, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.554073, "high": 6.977235, "low": 6.495028, "close": 6.750893, "volume": 16966991}, "trend_line": 7.610008, "activity_lines": {"activity_5": 6.462881, "activity_10": 6.475704, "activity_20": 7.111212, "activity_30": 7.367973}, "trend_signal": 0, "fair_value": 7.709026, "relative_strength": -8.60978, "rate_of_change": -0.48898953017122376, "market_dynamics": -1.049746, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72137, "high": 7.006757, "low": 6.426142, "close": 6.770575, "volume": 12373546}, "trend_line": 7.575237, "activity_lines": {"activity_5": 6.594094, "activity_10": 6.474988, "activity_20": 7.038108, "activity_30": 7.313816}, "trend_signal": 0, "fair_value": 7.699929, "relative_strength": -8.099112, "rate_of_change": -0.4569114776226151, "market_dynamics": -1.011206, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.819779, "high": 7.026439, "low": 6.790256, "close": 7.026439, "volume": 7798493}, "trend_line": 7.553586, "activity_lines": {"activity_5": 6.779104, "activity_10": 6.551032, "activity_20": 6.995651, "activity_30": 7.27841}, "trend_signal": 0, "fair_value": 7.693086, "relative_strength": -5.492469, "rate_of_change": -0.2858128399151117, "market_dynamics": -0.836056, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.026439, "high": 7.055962, "low": 6.593437, "close": 6.701688, "volume": 16576810}, "trend_line": 7.514879, "activity_lines": {"activity_5": 6.799441, "activity_10": 6.583239, "activity_20": 6.927468, "activity_30": 7.223449}, "trend_signal": 0, "fair_value": 7.684284, "relative_strength": -8.366026, "rate_of_change": -0.5124321084052064, "market_dynamics": -0.696167, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.298209, "high": 6.652484, "low": 5.629024, "close": 5.924253, "volume": 29335966}, "trend_line": 7.451241, "activity_lines": {"activity_5": 6.519958, "activity_10": 6.496281, "activity_20": 6.792084, "activity_30": 7.120828}, "trend_signal": 0, "fair_value": 7.667736, "relative_strength": -20.061514, "rate_of_change": -0.8468266754527929, "market_dynamics": -0.597219, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.904571, "high": 6.317891, "low": 5.727434, "close": 6.239163, "volume": 13347537}, "trend_line": 7.400724, "activity_lines": {"activity_5": 6.38809, "activity_10": 6.474094, "activity_20": 6.698033, "activity_30": 7.042629}, "trend_signal": 0, "fair_value": 7.652715, "relative_strength": -16.391475, "rate_of_change": -0.6779676029804869, "market_dynamics": -0.52666, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.239163, "high": 6.583597, "low": 6.239163, "close": 6.544233, "volume": 5375023}, "trend_line": 7.355783, "activity_lines": {"activity_5": 6.392026, "activity_10": 6.490376, "activity_20": 6.64372, "activity_30": 6.987372}, "trend_signal": 0, "fair_value": 7.642536, "relative_strength": -12.781388, "rate_of_change": -0.6072513986469508, "market_dynamics": -0.438463, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.603279, "high": 6.92803, "low": 6.583597, "close": 6.868984, "volume": 14373321}, "trend_line": 7.321996, "activity_lines": {"activity_5": 6.519302, "activity_10": 6.561231, "activity_20": 6.627975, "activity_30": 6.955966}, "trend_signal": 0, "fair_value": 7.635236, "relative_strength": -9.956558, "rate_of_change": -0.45932567613807185, "market_dynamics": -0.271918, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.780416, "high": 6.92803, "low": 6.632801, "close": 6.918189, "volume": 9123983}, "trend_line": 7.30133, "activity_lines": {"activity_5": 6.673477, "activity_10": 6.628507, "activity_20": 6.624975, "activity_30": 6.929913}, "trend_signal": 0, "fair_value": 7.626103, "relative_strength": -9.321421, "rate_of_change": -0.2822454423629881, "market_dynamics": -0.074383, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.92803, "high": 7.055963, "low": 6.603279, "close": 6.672165, "volume": 11670900}, "trend_line": 7.276728, "activity_lines": {"activity_5": 6.731211, "activity_10": 6.636022, "activity_20": 6.605668, "activity_30": 6.889322}, "trend_signal": 0, "fair_value": 7.618156, "relative_strength": -10.654131, "rate_of_change": -0.33695230868896203, "market_dynamics": 0.182666, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.642642, "high": 6.741052, "low": 6.40646, "close": 6.475346, "volume": 9589201}, "trend_line": 7.230147, "activity_lines": {"activity_5": 6.673477, "activity_10": 6.605783, "activity_20": 6.575677, "activity_30": 6.83762}, "trend_signal": 0, "fair_value": 7.608333, "relative_strength": -13.141944, "rate_of_change": -0.6401366108503801, "market_dynamics": 0.271424, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.485187, "high": 6.485187, "low": 5.314114, "close": 5.79632, "volume": 23551390}, "trend_line": 7.153716, "activity_lines": {"activity_5": 6.373656, "activity_10": 6.457095, "activity_20": 6.490154, "activity_30": 6.745115}, "trend_signal": 0, "fair_value": 7.593297, "relative_strength": -21.117055, "rate_of_change": -1.0571154362421604, "market_dynamics": 0.255066, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.855366, "high": 5.884889, "low": 5.560138, "close": 5.845525, "volume": 10717002}, "trend_line": 7.07794, "activity_lines": {"activity_5": 6.140097, "activity_10": 6.335068, "activity_20": 6.421877, "activity_30": 6.660716}, "trend_signal": 0, "fair_value": 7.577779, "relative_strength": -19.734411, "rate_of_change": -1.0592536801852392, "market_dynamics": 0.063, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.845525, "high": 5.875047, "low": 5.648706, "close": 5.79632, "volume": 9612091}, "trend_line": 6.999869, "activity_lines": {"activity_5": 5.958368, "activity_10": 6.225565, "activity_20": 6.35852, "activity_30": 6.578031}, "trend_signal": 0, "fair_value": 7.562621, "relative_strength": -19.303995, "rate_of_change": -1.1030186749251838, "market_dynamics": -0.207619, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.727434, "high": 6.278527, "low": 5.530614, "close": 6.052186, "volume": 43709323}, "trend_line": 6.92475, "activity_lines": {"activity_5": 5.936718, "activity_10": 6.179044, "activity_20": 6.329653, "activity_30": 6.51689}, "trend_signal": 0, "fair_value": 7.549656, "relative_strength": -14.735459, "rate_of_change": -1.0731486546391074, "market_dynamics": -0.208832, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.052185, "high": 6.219481, "low": 5.547165, "close": 5.567012, "volume": 21405727}, "trend_line": 6.827553, "activity_lines": {"activity_5": 5.794676, "activity_10": 6.041984, "activity_20": 6.255938, "activity_30": 6.429294}, "trend_signal": 0, "fair_value": 7.530695, "relative_strength": -20.911423, "rate_of_change": -1.4036174591140533, "market_dynamics": -0.391273, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.576935, "high": 5.676168, "low": 5.229617, "close": 5.576935, "volume": 12577130}, "trend_line": 6.741841, "activity_lines": {"activity_5": 5.716496, "activity_10": 5.918949, "activity_20": 6.181918, "activity_30": 6.348609}, "trend_signal": 0, "fair_value": 7.511674, "relative_strength": -21.0501, "rate_of_change": -1.255383883508484, "market_dynamics": -0.514186, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.537241, "high": 5.606705, "low": 5.20977, "close": 5.388391, "volume": 7077002}, "trend_line": 6.636066, "activity_lines": {"activity_5": 5.590095, "activity_10": 5.77922, "activity_20": 6.093375, "activity_30": 6.261289}, "trend_signal": 0, "fair_value": 7.493042, "relative_strength": -23.622238, "rate_of_change": -1.5689334708427625, "market_dynamics": -0.621456, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.398314, "high": 5.537241, "low": 5.249463, "close": 5.527318, "volume": 7505624}, "trend_line": 6.539843, "activity_lines": {"activity_5": 5.540478, "activity_10": 5.691671, "activity_20": 6.021833, "activity_30": 6.189757}, "trend_signal": 0, "fair_value": 7.477268, "relative_strength": -18.866994, "rate_of_change": -1.450000647974256, "market_dynamics": -0.83504, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.527318, "high": 5.775403, "low": 5.467778, "close": 5.636475, "volume": 8808600}, "trend_line": 6.448899, "activity_lines": {"activity_5": 5.54518, "activity_10": 5.649257, "activity_20": 5.963374, "activity_30": 6.131475}, "trend_signal": 0, "fair_value": 7.463919, "relative_strength": -17.286968, "rate_of_change": -1.3906144230067963, "market_dynamics": -0.862149, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.636475, "high": 5.705939, "low": 5.467778, "close": 5.646399, "volume": 8413101}, "trend_line": 6.357301, "activity_lines": {"activity_5": 5.580904, "activity_10": 5.627478, "activity_20": 5.910277, "activity_30": 6.079701}, "trend_signal": 0, "fair_value": 7.450758, "relative_strength": -15.540178, "rate_of_change": -1.4203664842634423, "market_dynamics": -0.829206, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.656322, "high": 5.745632, "low": 5.537241, "close": 5.537241, "volume": 7258700}, "trend_line": 6.260752, "activity_lines": {"activity_5": 5.57495, "activity_10": 5.600924, "activity_20": 5.852043, "activity_30": 6.026794}, "trend_signal": 0, "fair_value": 7.438621, "relative_strength": -17.32965, "rate_of_change": -1.5187105345491674, "market_dynamics": -0.788823, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.537241, "high": 5.696015, "low": 5.100613, "close": 5.160153, "volume": 7828130}, "trend_line": 6.17066, "activity_lines": {"activity_5": 5.445946, "activity_10": 5.510519, "activity_20": 5.763769, "activity_30": 5.955788}, "trend_signal": 0, "fair_value": 7.424561, "relative_strength": -21.856249, "rate_of_change": -1.438996465600303, "market_dynamics": -0.880622, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.18, "high": 5.567012, "low": 5.160153, "close": 5.497548, "volume": 9197500}, "trend_line": 6.089846, "activity_lines": {"activity_5": 5.444623, "activity_10": 5.49392, "activity_20": 5.716515, "activity_30": 5.912361}, "trend_signal": 0, "fair_value": 7.41217, "relative_strength": -15.999397, "rate_of_change": -1.3096492109434026, "market_dynamics": -0.860483, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.497548, "high": 5.567011, "low": 5.259387, "close": 5.259387, "volume": 7137210}, "trend_line": 6.053907, "activity_lines": {"activity_5": 5.365898, "activity_10": 5.439451, "activity_20": 5.652313, "activity_30": 5.858783}, "trend_signal": 0, "fair_value": 7.397267, "relative_strength": -16.999989, "rate_of_change": -0.590146286129402, "market_dynamics": -0.886494, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.23954, "high": 5.418161, "low": 5.189923, "close": 5.289157, "volume": 6330304}, "trend_line": 6.053403, "activity_lines": {"activity_5": 5.322235, "activity_10": 5.404809, "activity_20": 5.594113, "activity_30": 5.809444}, "trend_signal": 0, "fair_value": 7.382555, "relative_strength": -14.226585, "rate_of_change": -0.00832520222063857, "market_dynamics": -0.75188, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.259387, "high": 5.467778, "low": 5.06092, "close": 5.388391, "volume": 5812900}, "trend_line": 6.023076, "activity_lines": {"activity_5": 5.335466, "activity_10": 5.393262, "activity_20": 5.549887, "activity_30": 5.76654}, "trend_signal": 0, "fair_value": 7.37008, "relative_strength": -13.263884, "rate_of_change": -0.5009909302255385, "market_dynamics": -0.462564, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.358621, "high": 5.993716, "low": 5.348697, "close": 5.993716, "volume": 11509618}, "trend_line": 6.016862, "activity_lines": {"activity_5": 5.560396, "activity_10": 5.495202, "activity_20": 5.568815, "activity_30": 5.764646}, "trend_signal": 0, "fair_value": 7.360685, "relative_strength": -14.081864, "rate_of_change": -0.10316987532616127, "market_dynamics": 0.003106, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.18226, "high": 6.489885, "low": 6.013563, "close": 6.390651, "volume": 7418849}, "trend_line": 6.026832, "activity_lines": {"activity_5": 5.862066, "activity_10": 5.658306, "activity_20": 5.629714, "activity_30": 5.788762}, "trend_signal": 0, "fair_value": 7.352356, "relative_strength": -14.789468, "rate_of_change": 0.16570099164647675, "market_dynamics": 0.537572, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.015824, "high": 7.015824, "low": 6.03341, "close": 6.083027, "volume": 24923664}, "trend_line": 6.010803, "activity_lines": {"activity_5": 6.001655, "activity_10": 5.749782, "activity_20": 5.663828, "activity_30": 5.792387}, "trend_signal": 0, "fair_value": 7.33996, "relative_strength": -15.431926, "rate_of_change": -0.26596062408906745, "market_dynamics": 1.005836, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09295, "high": 6.747893, "low": 6.043334, "close": 6.519655, "volume": 20824739}, "trend_line": 6.003095, "activity_lines": {"activity_5": 6.231877, "activity_10": 5.912525, "activity_20": 5.742331, "activity_30": 5.825216}, "trend_signal": 0, "fair_value": 7.330301, "relative_strength": -10.238291, "rate_of_change": -0.1282357781481118, "market_dynamics": 1.406293, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.519655, "high": 7.640996, "low": 6.380728, "close": 6.91659, "volume": 63116751}, "trend_line": 6.007962, "activity_lines": {"activity_5": 6.512378, "activity_10": 6.131561, "activity_20": 5.858426, "activity_30": 5.884152}, "trend_signal": 0, "fair_value": 7.324418, "relative_strength": -5.557526, "rate_of_change": 0.08107484555883182, "market_dynamics": 1.511659, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.966207, "high": 7.224215, "low": 6.728046, "close": 6.79751, "volume": 31216109}, "trend_line": 6.000331, "activity_lines": {"activity_5": 6.651305, "activity_10": 6.303867, "activity_20": 5.957845, "activity_30": 5.93509}, "trend_signal": 0, "fair_value": 7.318389, "relative_strength": -5.965236, "rate_of_change": -0.1270147847140169, "market_dynamics": 1.566892, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.718122, "high": 7.392912, "low": 6.648659, "close": 7.144827, "volume": 25069681}, "trend_line": 6.015102, "activity_lines": {"activity_5": 6.852419, "activity_10": 6.509551, "activity_20": 6.08581, "activity_30": 6.008929}, "trend_signal": 0, "fair_value": 7.311937, "relative_strength": -5.83071, "rate_of_change": 0.24616975296862198, "market_dynamics": 1.55072, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.144827, "high": 7.343295, "low": 6.787587, "close": 6.79751, "volume": 20970329}, "trend_line": 6.044211, "activity_lines": {"activity_5": 6.887482, "activity_10": 6.622137, "activity_20": 6.174275, "activity_30": 6.059406}, "trend_signal": 1, "fair_value": 7.302456, "relative_strength": -6.622952, "rate_of_change": 0.48393194329871797, "market_dynamics": 1.424964, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.876897, "high": 7.293678, "low": 6.628812, "close": 6.88682, "volume": 24812488}, "trend_line": 6.065799, "activity_lines": {"activity_5": 6.904682, "activity_10": 6.722994, "activity_20": 6.267696, "activity_30": 6.113768}, "trend_signal": 1, "fair_value": 7.296753, "relative_strength": -3.081724, "rate_of_change": 0.35716820607355343, "market_dynamics": 1.310647, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.926513, "high": 7.77, "low": 6.896743, "close": 7.541762, "volume": 29789005}, "trend_line": 6.09905, "activity_lines": {"activity_5": 7.115719, "activity_10": 6.913884, "activity_20": 6.417208, "activity_30": 6.208992}, "trend_signal": 1, "fair_value": 7.295002, "relative_strength": 4.673899, "rate_of_change": 0.5481718072095683, "market_dynamics": 1.314693, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.541762, "high": 8.176858, "low": 7.392912, "close": 7.611226, "volume": 31523502}, "trend_line": 6.123792, "activity_lines": {"activity_5": 7.308232, "activity_10": 7.078251, "activity_20": 6.56398, "activity_30": 6.306551}, "trend_signal": 1, "fair_value": 7.291847, "relative_strength": 3.747113, "rate_of_change": 0.4056697354506, "market_dynamics": 1.335549, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.640996, "high": 8.00816, "low": 7.502069, "close": 7.79977, "volume": 21449910}, "trend_line": 6.153178, "activity_lines": {"activity_5": 7.509346, "activity_10": 7.247489, "activity_20": 6.718123, "activity_30": 6.414679}, "trend_signal": 1, "fair_value": 7.289716, "relative_strength": 7.124257, "rate_of_change": 0.4798660699122323, "market_dynamics": 1.393018, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79977, "high": 8.157012, "low": 7.115058, "close": 7.253984, "volume": 24993852}, "trend_line": 6.172572, "activity_lines": {"activity_5": 7.484868, "activity_10": 7.291874, "activity_20": 6.809465, "activity_30": 6.485699}, "trend_signal": 1, "fair_value": 7.282299, "relative_strength": 1.016559, "rate_of_change": 0.31518672139827797, "market_dynamics": 1.372965, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.253985, "high": 7.263908, "low": 6.281494, "close": 6.737969, "volume": 19458812}, "trend_line": 6.181326, "activity_lines": {"activity_5": 7.257954, "activity_10": 7.221147, "activity_20": 6.84396, "activity_30": 6.522176}, "trend_signal": 1, "fair_value": 7.271267, "relative_strength": -6.289434, "rate_of_change": 0.14182094595252345, "market_dynamics": 1.053475, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.718122, "high": 6.718123, "low": 6.083027, "close": 6.15249, "volume": 12678261}, "trend_line": 6.193198, "activity_lines": {"activity_5": 6.845803, "activity_10": 7.04, "activity_20": 6.817498, "activity_30": 6.520316}, "trend_signal": 1, "fair_value": 7.256913, "relative_strength": -8.65977, "rate_of_change": 0.19206235037594585, "market_dynamics": 0.526866, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.09295, "high": 6.400575, "low": 5.815096, "close": 6.09295, "volume": 13910755}, "trend_line": 6.201446, "activity_lines": {"activity_5": 6.506424, "activity_10": 6.861921, "activity_20": 6.782435, "activity_30": 6.513848}, "trend_signal": 1, "fair_value": 7.243841, "relative_strength": -7.519383, "rate_of_change": 0.13317836762202717, "market_dynamics": -0.014153, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.03341, "high": 6.777663, "low": 5.904406, "close": 6.688352, "volume": 14245202}, "trend_line": 6.23118, "activity_lines": {"activity_5": 6.46673, "activity_10": 6.804907, "activity_20": 6.799636, "activity_30": 6.545261}, "trend_signal": 1, "fair_value": 7.234647, "relative_strength": 0.021022, "rate_of_change": 0.47946882065892976, "market_dynamics": -0.412353, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.688352, "high": 6.906667, "low": 6.539502, "close": 6.737969, "volume": 13050903}, "trend_line": 6.25404, "activity_lines": {"activity_5": 6.51767, "activity_10": 6.765213, "activity_20": 6.815891, "activity_30": 6.577957}, "trend_signal": 1, "fair_value": 7.229098, "relative_strength": 1.092404, "rate_of_change": 0.366864702993649, "market_dynamics": -0.604017, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.797509, "high": 6.936436, "low": 6.728046, "close": 6.757816, "volume": 5075700}, "trend_line": 6.293733, "activity_lines": {"activity_5": 6.609627, "activity_10": 6.730211, "activity_20": 6.826996, "activity_30": 6.610459}, "trend_signal": 1, "fair_value": 7.219918, "relative_strength": 2.069425, "rate_of_change": 0.6346777443060767, "market_dynamics": -0.624495, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82728, "high": 6.94636, "low": 6.708199, "close": 6.837203, "volume": 9127300}, "trend_line": 6.335742, "activity_lines": {"activity_5": 6.726723, "activity_10": 6.711988, "activity_20": 6.838668, "activity_30": 6.645522}, "trend_signal": 1, "fair_value": 7.211371, "relative_strength": 1.851797, "rate_of_change": 0.6674735010207804, "market_dynamics": -0.566686, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.896743, "high": 7.085287, "low": 6.747893, "close": 6.76774, "volume": 13555005}, "trend_line": 6.38172, "activity_lines": {"activity_5": 6.775017, "activity_10": 6.693946, "activity_20": 6.836825, "activity_30": 6.673393}, "trend_signal": 1, "fair_value": 7.202501, "relative_strength": -0.641185, "rate_of_change": 0.7256924287636689, "market_dynamics": -0.585511, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.837203, "high": 7.055517, "low": 6.718123, "close": 6.79751, "volume": 14753729}, "trend_line": 6.42406, "activity_lines": {"activity_5": 6.788248, "activity_10": 6.696652, "activity_20": 6.834131, "activity_30": 6.700218}, "trend_signal": 1, "fair_value": 7.192158, "relative_strength": -1.081816, "rate_of_change": 0.6634575004857667, "market_dynamics": -0.553541, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85705, "high": 7.095211, "low": 6.688352, "close": 6.688352, "volume": 16915449}, "trend_line": 6.459123, "activity_lines": {"activity_5": 6.757816, "activity_10": 6.697735, "activity_20": 6.819105, "activity_30": 6.717269}, "trend_signal": 1, "fair_value": 7.177542, "relative_strength": -0.938201, "rate_of_change": 0.5458074800048578, "market_dynamics": -0.487269, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.737969, "high": 7.045594, "low": 6.728046, "close": 6.936437, "volume": 13623073}, "trend_line": 6.502124, "activity_lines": {"activity_5": 6.813387, "activity_10": 6.754208, "activity_20": 6.824822, "activity_30": 6.748063}, "trend_signal": 1, "fair_value": 7.159463, "relative_strength": 1.108438, "rate_of_change": 0.6657405347444272, "market_dynamics": -0.462134, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.936437, "high": 7.144828, "low": 6.866973, "close": 7.124981, "volume": 12898818}, "trend_line": 6.555048, "activity_lines": {"activity_5": 6.919898, "activity_10": 6.841353, "activity_20": 6.846512, "activity_30": 6.788248}, "trend_signal": 1, "fair_value": 7.145427, "relative_strength": 2.492008, "rate_of_change": 0.8139494109924692, "market_dynamics": -0.390549, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.144827, "high": 7.412758, "low": 7.035671, "close": 7.154751, "volume": 22343261}, "trend_line": 6.621535, "activity_lines": {"activity_5": 7.017147, "activity_10": 6.916229, "activity_20": 6.870045, "activity_30": 6.826938}, "trend_signal": 1, "fair_value": 7.134787, "relative_strength": 4.681944, "rate_of_change": 1.014287004458236, "market_dynamics": -0.248931, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.164674, "high": 7.531839, "low": 6.698276, "close": 6.876896, "volume": 62157508}, "trend_line": 6.667513, "activity_lines": {"activity_5": 6.995977, "activity_10": 6.921281, "activity_20": 6.865414, "activity_30": 6.843413}, "trend_signal": 1, "fair_value": 7.122426, "relative_strength": 1.189641, "rate_of_change": 0.6943707161556928, "market_dynamics": -0.096769, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.075364, "high": 7.442529, "low": 6.747893, "close": 7.0059, "volume": 31131811}, "trend_line": 6.72573, "activity_lines": {"activity_5": 7.012516, "activity_10": 6.94636, "activity_20": 6.874345, "activity_30": 6.865244}, "trend_signal": 1, "fair_value": 7.11496, "relative_strength": 3.564197, "rate_of_change": 0.8731441543496181, "market_dynamics": 0.192922, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.579195, "high": 7.293678, "low": 6.301341, "close": 6.91659, "volume": 62665194}, "trend_line": 6.779978, "activity_lines": {"activity_5": 6.978115, "activity_10": 6.950329, "activity_20": 6.873778, "activity_30": 6.877558}, "trend_signal": 1, "fair_value": 7.109571, "relative_strength": 5.604612, "rate_of_change": 0.8065741562625828, "market_dynamics": 0.481999, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.91659, "high": 7.204368, "low": 6.837203, "close": 7.115057, "volume": 32165700}, "trend_line": 6.837534, "activity_lines": {"activity_5": 7.011193, "activity_10": 6.987497, "activity_20": 6.89197, "activity_30": 6.899176}, "trend_signal": 1, "fair_value": 7.105577, "relative_strength": 7.115273, "rate_of_change": 0.8489113091517397, "market_dynamics": 0.658131, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.234138, "high": 7.82954, "low": 7.085287, "close": 7.313525, "volume": 45711657}, "trend_line": 6.881527, "activity_lines": {"activity_5": 7.111088, "activity_10": 7.055698, "activity_20": 6.931097, "activity_30": 6.929885}, "trend_signal": 1, "fair_value": 7.10076, "relative_strength": 9.283831, "rate_of_change": 0.6434044788662169, "market_dynamics": 0.897741, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.303602, "high": 7.303602, "low": 6.995977, "close": 7.174598, "volume": 13149500}, "trend_line": 6.907659, "activity_lines": {"activity_5": 7.154089, "activity_10": 7.088715, "activity_20": 6.95841, "activity_30": 6.948793}, "trend_signal": 1, "fair_value": 7.086673, "relative_strength": 7.650145, "rate_of_change": 0.37974129869721646, "market_dynamics": 0.82875, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.303602, "high": 7.541762, "low": 7.253985, "close": 7.452452, "volume": 17154507}, "trend_line": 6.953306, "activity_lines": {"activity_5": 7.269862, "activity_10": 7.165396, "activity_20": 7.015162, "activity_30": 6.983941}, "trend_signal": 1, "fair_value": 7.08552, "relative_strength": 9.65791, "rate_of_change": 0.6608172175262366, "market_dynamics": 0.801551, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.462375, "high": 8.057777, "low": 7.263908, "close": 7.760077, "volume": 49124566}, "trend_line": 6.994654, "activity_lines": {"activity_5": 7.458406, "activity_10": 7.284116, "activity_20": 7.100267, "activity_30": 7.035991}, "trend_signal": 1, "fair_value": 7.089419, "relative_strength": 13.2022, "rate_of_change": 0.5946523854983409, "market_dynamics": 0.919691, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65092, "high": 7.918851, "low": 7.511992, "close": 7.521915, "volume": 45203501}, "trend_line": 7.014831, "activity_lines": {"activity_5": 7.511331, "activity_10": 7.344558, "activity_20": 7.157822, "activity_30": 7.070007}, "trend_signal": 1, "fair_value": 7.093764, "relative_strength": 10.263562, "rate_of_change": 0.2884631605794988, "market_dynamics": 0.915464, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.561609, "high": 7.869234, "low": 7.502069, "close": 7.77, "volume": 25397412}, "trend_line": 7.047248, "activity_lines": {"activity_5": 7.619826, "activity_10": 7.442889, "activity_20": 7.232484, "activity_30": 7.118728}, "trend_signal": 1, "fair_value": 7.100809, "relative_strength": 13.690607, "rate_of_change": 0.4621208978519895, "market_dynamics": 1.060214, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.700537, "high": 8.047854, "low": 7.670766, "close": 7.988314, "volume": 18695702}, "trend_line": 7.075364, "activity_lines": {"activity_5": 7.770661, "activity_10": 7.569728, "activity_20": 7.319951, "activity_30": 7.179442}, "trend_signal": 1, "fair_value": 7.106233, "relative_strength": 15.078768, "rate_of_change": 0.39896424817177856, "market_dynamics": 1.139131, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.978391, "high": 7.988315, "low": 7.700537, "close": 7.760077, "volume": 17298100}, "trend_line": 7.107449, "activity_lines": {"activity_5": 7.79117, "activity_10": 7.634862, "activity_20": 7.379492, "activity_30": 7.223617}, "trend_signal": 1, "fair_value": 7.109763, "relative_strength": 11.679677, "rate_of_change": 0.4534749024926417, "market_dynamics": 1.01895, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.750153, "high": 7.879157, "low": 7.224215, "close": 7.293678, "volume": 15917801}, "trend_line": 7.121011, "activity_lines": {"activity_5": 7.635704, "activity_10": 7.601483, "activity_20": 7.389746, "activity_30": 7.235632}, "trend_signal": 1, "fair_value": 7.111042, "relative_strength": 5.268059, "rate_of_change": 0.19081389117249095, "market_dynamics": 0.689222, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.293678, "high": 7.819617, "low": 7.244061, "close": 7.77, "volume": 14799852}, "trend_line": 7.128619, "activity_lines": {"activity_5": 7.670105, "activity_10": 7.647852, "activity_20": 7.442812, "activity_30": 7.277502}, "trend_signal": 1, "fair_value": 7.114451, "relative_strength": 9.800783, "rate_of_change": 0.10683876208026351, "market_dynamics": 0.552903, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.77, "close": 7.93, "volume": 14023390}, "trend_line": 7.139245, "activity_lines": {"activity_5": 7.7413, "activity_10": 7.711404, "activity_20": 7.506675, "activity_30": 7.329204}, "trend_signal": 1, "fair_value": 7.120303, "relative_strength": 10.103376, "rate_of_change": 0.14906112951190473, "market_dynamics": 0.448976, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.91, "high": 8.22, "low": 7.91, "close": 8.17, "volume": 18285702}, "trend_line": 7.151586, "activity_lines": {"activity_5": 7.881829, "activity_10": 7.807384, "activity_20": 7.58786, "activity_30": 7.395704}, "trend_signal": 1, "fair_value": 7.126769, "relative_strength": 11.745394, "rate_of_change": 0.17286141601808255, "market_dynamics": 0.464356, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.95, "close": 8.15, "volume": 13676000}, "trend_line": 7.181453, "activity_lines": {"activity_5": 8.003579, "activity_10": 7.881629, "activity_20": 7.660605, "activity_30": 7.460118}, "trend_signal": 1, "fair_value": 7.13249, "relative_strength": 10.197507, "rate_of_change": 0.41762764231598853, "market_dynamics": 0.733803, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.38, "low": 8.15, "close": 8.28, "volume": 16110401}, "trend_line": 7.232854, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.966828, "activity_20": 7.73877, "activity_30": 7.530992}, "trend_signal": 1, "fair_value": 7.138552, "relative_strength": 9.716476, "rate_of_change": 0.7157465209338467, "market_dynamics": 0.871598, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.33, "high": 8.53, "low": 8.14, "close": 8.29, "volume": 18449843}, "trend_line": 7.304105, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.044392, "activity_20": 7.81149, "activity_30": 7.599195}, "trend_signal": 1, "fair_value": 7.145545, "relative_strength": 10.495706, "rate_of_change": 0.985102146400303, "market_dynamics": 0.951664, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.29, "high": 8.57, "low": 8.2, "close": 8.56, "volume": 16233301}, "trend_line": 7.38634, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.157082, "activity_20": 7.904377, "activity_30": 7.68022}, "trend_signal": 1, "fair_value": 7.154393, "relative_strength": 11.346782, "rate_of_change": 1.1258737381239705, "market_dynamics": 0.996814, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.56, "high": 8.69, "low": 8.17, "close": 8.18, "volume": 18111291}, "trend_line": 7.436061, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.186317, "activity_20": 7.954381, "activity_30": 7.731424}, "trend_signal": 1, "fair_value": 7.158131, "relative_strength": 4.354639, "rate_of_change": 0.6731480002274457, "market_dynamics": 0.938985, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.54, "low": 8.07, "close": 8.37, "volume": 18044681}, "trend_line": 7.490462, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.246612, "activity_20": 8.016275, "activity_30": 7.791678}, "trend_signal": 1, "fair_value": 7.162154, "relative_strength": 2.824053, "rate_of_change": 0.7315835628567379, "market_dynamics": 0.889646, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.46, "high": 9.2, "low": 7.66, "close": 7.88, "volume": 46978390}, "trend_line": 7.527868, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.206727, "activity_20": 8.025007, "activity_30": 7.81681}, "trend_signal": 1, "fair_value": 7.163409, "relative_strength": -4.096559, "rate_of_change": 0.49938174708048483, "market_dynamics": 0.641567, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.88, "high": 8.15, "low": 7.73, "close": 7.98, "volume": 24217188}, "trend_line": 7.565962, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.174364, "activity_20": 8.038676, "activity_30": 7.84598}, "trend_signal": 1, "fair_value": 7.163378, "relative_strength": -1.892321, "rate_of_change": 0.5060396914504887, "market_dynamics": 0.253226, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.31, "low": 7.87, "close": 8.23, "volume": 20659587}, "trend_line": 7.614704, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.183636, "activity_20": 8.072034, "activity_30": 7.888821}, "trend_signal": 1, "fair_value": 7.165135, "relative_strength": -0.4899, "rate_of_change": 0.6442273963310924, "market_dynamics": 0.002408, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.22, "high": 8.35, "low": 8.0, "close": 8.06, "volume": 17395402}, "trend_line": 7.656787, "activity_lines": {"activity_5": 8.086, "activity_10": 8.156545, "activity_20": 8.084839, "activity_30": 7.91755}, "trend_signal": 1, "fair_value": 7.163564, "relative_strength": -1.382045, "rate_of_change": 0.5526544432981226, "market_dynamics": -0.354754, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.4, "close": 7.9, "volume": 16867634}, "trend_line": 7.697175, "activity_lines": {"activity_5": 8.018, "activity_10": 8.102364, "activity_20": 8.078189, "activity_30": 7.933241}, "trend_signal": 1, "fair_value": 7.164512, "relative_strength": -3.648169, "rate_of_change": 0.5274797379109553, "market_dynamics": -0.524258, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.68, "close": 8.01, "volume": 5050800}, "trend_line": 7.73296, "activity_lines": {"activity_5": 8.018, "activity_10": 8.072727, "activity_20": 8.079884, "activity_30": 7.953423}, "trend_signal": 1, "fair_value": 7.166041, "relative_strength": -3.809585, "rate_of_change": 0.46491082767379754, "market_dynamics": -0.677185, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.86, "close": 8.19, "volume": 6382400}, "trend_line": 7.768461, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.080727, "activity_20": 8.097531, "activity_30": 7.98291}, "trend_signal": 1, "fair_value": 7.169967, "relative_strength": -2.192834, "rate_of_change": 0.4590868179843165, "market_dynamics": -0.804028, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97, "high": 8.28, "low": 7.71, "close": 8.16, "volume": 16170500}, "trend_line": 7.801969, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.085091, "activity_20": 8.10914, "activity_30": 8.00817}, "trend_signal": 1, "fair_value": 7.176625, "relative_strength": -1.209151, "rate_of_change": 0.4313338253226659, "market_dynamics": -0.829048, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.51, "low": 8.14, "close": 8.43, "volume": 16949200}, "trend_line": 7.853739, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.145818, "activity_20": 8.144607, "activity_30": 8.048688}, "trend_signal": 1, "fair_value": 7.186816, "relative_strength": -0.830257, "rate_of_change": 0.6635504447659343, "market_dynamics": -0.718812, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.28, "close": 8.45, "volume": 13899422}, "trend_line": 7.901876, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.205636, "activity_20": 8.179875, "activity_30": 8.087157}, "trend_signal": 1, "fair_value": 7.196141, "relative_strength": -0.760022, "rate_of_change": 0.6129182546045858, "market_dynamics": -0.526669, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.41, "close": 8.71, "volume": 17042902}, "trend_line": 7.961656, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.311273, "activity_20": 8.236619, "activity_30": 8.139294}, "trend_signal": 1, "fair_value": 7.206759, "relative_strength": 1.100528, "rate_of_change": 0.7565292090131501, "market_dynamics": -0.224463, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.79, "high": 9.03, "low": 8.69, "close": 8.93, "volume": 14450257}, "trend_line": 8.022155, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.441818, "activity_20": 8.307571, "activity_30": 8.201767}, "trend_signal": 1, "fair_value": 7.22084, "relative_strength": 3.655459, "rate_of_change": 0.7598796029368775, "market_dynamics": 0.093199, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 9.03, "low": 8.17, "close": 8.19, "volume": 20449287}, "trend_line": 8.05137, "activity_lines": {"activity_5": 8.542, "activity_10": 8.420545, "activity_20": 8.302524, "activity_30": 8.212596}, "trend_signal": 1, "fair_value": 7.227814, "relative_strength": -1.101306, "rate_of_change": 0.3641789519150485, "market_dynamics": 0.056851, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 8.53, "low": 8.14, "close": 8.5, "volume": 19595804}, "trend_line": 8.09555, "activity_lines": {"activity_5": 8.528, "activity_10": 8.456364, "activity_20": 8.325762, "activity_30": 8.24154}, "trend_signal": 1, "fair_value": 7.235345, "relative_strength": 1.297903, "rate_of_change": 0.5487264900259086, "market_dynamics": 0.149793, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.53, "high": 8.68, "low": 8.12, "close": 8.37, "volume": 17890156}, "trend_line": 8.126135, "activity_lines": {"activity_5": 8.466, "activity_10": 8.460545, "activity_20": 8.335048, "activity_30": 8.259246}, "trend_signal": 1, "fair_value": 7.241732, "relative_strength": -0.533659, "rate_of_change": 0.37780014946483326, "market_dynamics": 0.129499, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.54, "low": 7.7, "close": 7.71, "volume": 17348900}, "trend_line": 8.124466, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.336182, "activity_20": 8.280429, "activity_30": 8.232399}, "trend_signal": 1, "fair_value": 7.243763, "relative_strength": -7.798893, "rate_of_change": -0.02053866936741389, "market_dynamics": -0.296752, "expectation": {"probability": 62.1884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.67, "high": 8.14, "low": 7.56, "close": 8.12, "volume": 18002102}, "trend_line": 8.144402, "activity_lines": {"activity_5": 8.116, "activity_10": 8.291818, "activity_20": 8.267571, "activity_30": 8.232111}, "trend_signal": 0, "fair_value": 7.24749, "relative_strength": -2.865505, "rate_of_change": 0.24538228112468574, "market_dynamics": -0.41554, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.19, "high": 8.27, "low": 8.0, "close": 8.08, "volume": 13669400}, "trend_line": 8.154736, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.241455, "activity_20": 8.251714, "activity_30": 8.227956}, "trend_signal": 0, "fair_value": 7.250587, "relative_strength": -5.178003, "rate_of_change": 0.12688469945368963, "market_dynamics": -0.672398, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.83, "close": 8.06, "volume": 8140192}, "trend_line": 8.157125, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.188909, "activity_20": 8.236238, "activity_30": 8.221844}, "trend_signal": 0, "fair_value": 7.253742, "relative_strength": -5.632797, "rate_of_change": 0.02929585948583575, "market_dynamics": -0.989997, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.97, "close": 8.13, "volume": 21098506}, "trend_line": 8.169456, "activity_lines": {"activity_5": 8.072, "activity_10": 8.155818, "activity_20": 8.228, "activity_30": 8.220094}, "trend_signal": 0, "fair_value": 7.260518, "relative_strength": -8.3561, "rate_of_change": 0.15116845702376325, "market_dynamics": -0.797124, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.98, "close": 8.06, "volume": 19902280}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.115818, "activity_20": 8.214238, "activity_30": 8.213032}, "trend_signal": 0, "fair_value": 7.267218, "relative_strength": -8.654988, "rate_of_change": 0.3126768783625251, "market_dynamics": -0.770455, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.59, "low": 8.0, "close": 8.52, "volume": 17156189}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.171273, "activity_20": 8.243429, "activity_30": 8.234}, "trend_signal": 0, "fair_value": 7.275873, "relative_strength": -4.231344, "rate_of_change": 0.30506406345332954, "market_dynamics": -0.55555, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.63, "low": 8.23, "close": 8.61, "volume": 24887714}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.250545, "activity_20": 8.278619, "activity_30": 8.259161}, "trend_signal": 1, "fair_value": 7.285415, "relative_strength": -2.801938, "rate_of_change": 0.27575425790754515, "market_dynamics": -0.229997, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.46, "close": 8.86, "volume": 36812158}, "trend_line": 8.265667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.367636, "activity_20": 8.33581, "activity_30": 8.298989}, "trend_signal": 1, "fair_value": 7.29488, "relative_strength": 1.209332, "rate_of_change": 0.2790358994242966, "market_dynamics": 0.109812, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.02, "high": 9.18, "low": 8.76, "close": 8.89, "volume": 23536524}, "trend_line": 8.290333, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.483636, "activity_20": 8.392048, "activity_30": 8.339269}, "trend_signal": 1, "fair_value": 7.301987, "relative_strength": 1.001422, "rate_of_change": 0.29841511882827915, "market_dynamics": 0.47191, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.71, "close": 8.84, "volume": 51328053}, "trend_line": 8.309, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.581091, "activity_20": 8.43881, "activity_30": 8.374731}, "trend_signal": 1, "fair_value": 7.308215, "relative_strength": -1.614398, "rate_of_change": 0.22516586486934698, "market_dynamics": 0.698522, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.77, "high": 8.8, "low": 8.26, "close": 8.73, "volume": 30153461}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.638, "activity_20": 8.471143, "activity_30": 8.401892}, "trend_signal": 1, "fair_value": 7.31467, "relative_strength": -2.016939, "rate_of_change": 0.17651943675533877, "market_dynamics": 0.896667, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 9.03, "low": 8.5, "close": 8.75, "volume": 24197765}, "trend_line": 8.33, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.687455, "activity_20": 8.50281, "activity_30": 8.429398}, "trend_signal": 1, "fair_value": 7.320942, "relative_strength": -1.173335, "rate_of_change": 0.07608425469206902, "market_dynamics": 0.822851, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76, "high": 8.96, "low": 7.88, "close": 7.95, "volume": 25085626}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.579273, "activity_20": 8.455476, "activity_30": 8.404882}, "trend_signal": 1, "fair_value": 7.322149, "relative_strength": -7.006892, "rate_of_change": -0.09204081632652637, "market_dynamics": 0.491297, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.86, "high": 8.18, "low": 7.31, "close": 8.05, "volume": 31504066}, "trend_line": 8.311667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.491273, "activity_20": 8.419952, "activity_30": 8.387312}, "trend_signal": 0, "fair_value": 7.324743, "relative_strength": -4.735783, "rate_of_change": -0.12816117788125647, "market_dynamics": 0.305363, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.6, "close": 7.6, "volume": 26472361}, "trend_line": 8.302333, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.322909, "activity_20": 8.343476, "activity_30": 8.341398}, "trend_signal": 0, "fair_value": 7.326006, "relative_strength": -9.206207, "rate_of_change": -0.11229997544414455, "market_dynamics": -0.251562, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64, "high": 8.19, "low": 7.53, "close": 7.94, "volume": 18932300}, "trend_line": 8.301, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.224727, "activity_20": 8.304667, "activity_30": 8.318022}, "trend_signal": 0, "fair_value": 7.328766, "relative_strength": -7.583737, "rate_of_change": -0.016055727950212244, "market_dynamics": -0.681823, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.97, "high": 8.13, "low": 7.72, "close": 7.97, "volume": 20502300}, "trend_line": 8.292333, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.142545, "activity_20": 8.273429, "activity_30": 8.296667}, "trend_signal": 0, "fair_value": 7.333086, "relative_strength": -8.589839, "rate_of_change": -0.10440910733647595, "market_dynamics": -0.772671, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.85, "close": 8.12, "volume": 18983400}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.099273, "activity_20": 8.257524, "activity_30": 8.285548}, "trend_signal": 0, "fair_value": 7.339051, "relative_strength": -7.369493, "rate_of_change": 0.024118664795548708, "market_dynamics": -0.994606, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 9.1, "low": 7.97, "close": 9.01, "volume": 29174098}, "trend_line": 8.331333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.231273, "activity_20": 8.32819, "activity_30": 8.33172}, "trend_signal": 0, "fair_value": 7.351717, "relative_strength": 2.003039, "rate_of_change": 0.4460877083184484, "market_dynamics": -0.569208, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18, "high": 9.35, "low": 9.04, "close": 9.25, "volume": 28336000}, "trend_line": 8.372667, "activity_lines": {"activity_5": 8.702, "activity_10": 8.404727, "activity_20": 8.418667, "activity_30": 8.390989}, "trend_signal": 1, "fair_value": 7.367041, "relative_strength": 2.998685, "rate_of_change": 0.4961270903467559, "market_dynamics": -0.115525, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.0, "close": 9.12, "volume": 23039469}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.547091, "activity_20": 8.489429, "activity_30": 8.439204}, "trend_signal": 1, "fair_value": 7.380909, "relative_strength": 2.668067, "rate_of_change": 0.37025239389074693, "market_dynamics": 0.26382, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.28, "high": 9.43, "low": 8.82, "close": 9.15, "volume": 23792911}, "trend_line": 8.436667, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.687818, "activity_20": 8.558286, "activity_30": 8.487355}, "trend_signal": 1, "fair_value": 7.393415, "relative_strength": 3.643021, "rate_of_change": 0.39268571684241504, "market_dynamics": 0.607918, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.3, "close": 8.47, "volume": 25970030}, "trend_line": 8.438, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.697636, "activity_20": 8.557286, "activity_30": 8.489505}, "trend_signal": 1, "fair_value": 7.401003, "relative_strength": -2.870817, "rate_of_change": 0.01580007839589609, "market_dynamics": 0.429, "expectation": {"probability": 56.1757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7e18ef-40ad-4392-8474-06fcba461feb/", "share_image": "https://sharemaestro.com/terminal/8a7e18ef-40ad-4392-8474-06fcba461feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}