{"ticker": {"uuid": "8a7fadb6-0bba-4e16-9240-0c44a438a41a", "symbol": "300711", "name": "GHT Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300711 fell 23.23%, moving from 25.61 to 19.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.40 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.40"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.877171, "high": 20.959999, "low": 19.352524, "close": 19.66, "volume": 23896433}, "trend_line": 23.711731, "activity_lines": {"activity_5": 20.157186, "activity_10": 21.393987, "activity_20": 23.235815, "activity_30": 23.674719}, "trend_signal": 0, "fair_value": 18.749421, "relative_strength": -28.402974, "rate_of_change": -0.206827400085217, "market_dynamics": -1.28228, "expectation": {"probability": 53.0634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.204168, "high": 12.64205, "low": 10.79219, "close": 12.359321, "volume": 29689496}, "trend_line": 10.585664, "activity_lines": {"activity_5": 11.443816, "activity_10": 11.368225, "activity_20": 11.246443, "activity_30": 10.927762}, "trend_signal": 1, "fair_value": 11.216495, "relative_strength": 28.638441, "rate_of_change": 1.0019798390366896, "market_dynamics": -0.125726, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.230072, "high": 13.328679, "low": 11.874641, "close": 12.763219, "volume": 34218512}, "trend_line": 10.666444, "activity_lines": {"activity_5": 11.942497, "activity_10": 11.617321, "activity_20": 11.421736, "activity_30": 11.06825}, "trend_signal": 1, "fair_value": 11.236835, "relative_strength": 33.865321, "rate_of_change": 0.7631075386485037, "market_dynamics": 0.175159, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.722829, "high": 12.755141, "low": 12.141215, "close": 12.280828, "volume": 27148501}, "trend_line": 10.740299, "activity_lines": {"activity_5": 12.178059, "activity_10": 11.753741, "activity_20": 11.533314, "activity_30": 11.172404}, "trend_signal": 1, "fair_value": 11.254041, "relative_strength": 26.756864, "rate_of_change": 0.6924050789560232, "market_dynamics": 0.493111, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.26132, "high": 13.480625, "low": 12.251567, "close": 12.983149, "volume": 40611302}, "trend_line": 10.831372, "activity_lines": {"activity_5": 12.549563, "activity_10": 12.009736, "activity_20": 11.698883, "activity_30": 11.317104}, "trend_signal": 1, "fair_value": 11.280086, "relative_strength": 35.285683, "rate_of_change": 0.8479559088624975, "market_dynamics": 0.871729, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.753749, "high": 17.850611, "low": 13.724485, "close": 16.543514, "volume": 151357541}, "trend_line": 11.060241, "activity_lines": {"activity_5": 13.958561, "activity_10": 12.88939, "activity_20": 12.18637, "activity_30": 11.685629}, "trend_signal": 1, "fair_value": 11.32772, "relative_strength": 62.237008, "rate_of_change": 2.1130194771262545, "market_dynamics": 1.103592, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.997267, "high": 15.997267, "low": 14.59263, "close": 14.660911, "volume": 52200828}, "trend_line": 11.198354, "activity_lines": {"activity_5": 14.383529, "activity_10": 13.337605, "activity_20": 12.464289, "activity_30": 11.91793}, "trend_signal": 1, "fair_value": 11.360608, "relative_strength": 45.199964, "rate_of_change": 1.2487340917797416, "market_dynamics": 1.077991, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.670664, "high": 14.99256, "low": 13.656205, "close": 14.592628, "volume": 48545415}, "trend_line": 11.353308, "activity_lines": {"activity_5": 14.632297, "activity_10": 13.707765, "activity_20": 12.717475, "activity_30": 12.136916}, "trend_signal": 1, "fair_value": 11.394779, "relative_strength": 43.188875, "rate_of_change": 1.38372121474281, "market_dynamics": 1.184555, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.407295, "high": 14.543857, "low": 13.509889, "close": 13.685468, "volume": 30880787}, "trend_line": 11.459982, "activity_lines": {"activity_5": 14.456717, "activity_10": 13.851818, "activity_20": 12.867552, "activity_30": 12.287378}, "trend_signal": 1, "fair_value": 11.422112, "relative_strength": 34.532122, "rate_of_change": 0.9395851852165019, "market_dynamics": 1.031908, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.626941, "high": 15.948496, "low": 13.412343, "close": 15.177896, "volume": 91992632}, "trend_line": 11.637946, "activity_lines": {"activity_5": 14.684971, "activity_10": 14.214911, "activity_20": 13.145256, "activity_30": 12.527243}, "trend_signal": 1, "fair_value": 11.457375, "relative_strength": 44.694299, "rate_of_change": 1.5529169243023186, "market_dynamics": 0.950193, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.953543, "high": 15.070595, "low": 13.324553, "close": 13.36357, "volume": 37920156}, "trend_line": 11.778589, "activity_lines": {"activity_5": 14.162134, "activity_10": 14.167505, "activity_20": 13.229322, "activity_30": 12.638574}, "trend_signal": 1, "fair_value": 11.481111, "relative_strength": 29.273861, "rate_of_change": 1.2084864459759543, "market_dynamics": 0.725802, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.334307, "high": 13.490378, "low": 12.788059, "close": 13.109955, "volume": 22605030}, "trend_line": 11.920472, "activity_lines": {"activity_5": 13.766754, "activity_10": 14.034579, "activity_20": 13.279836, "activity_30": 12.724468}, "trend_signal": 1, "fair_value": 11.497186, "relative_strength": 22.41909, "rate_of_change": 1.2045840125672096, "market_dynamics": 0.435268, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.109955, "high": 13.334307, "low": 12.953886, "close": 13.285535, "volume": 16019973}, "trend_line": 12.062283, "activity_lines": {"activity_5": 13.533298, "activity_10": 13.919928, "activity_20": 13.33992, "activity_30": 12.812537}, "trend_signal": 1, "fair_value": 11.516126, "relative_strength": 21.597706, "rate_of_change": 1.1896424906664818, "market_dynamics": 0.254181, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.344062, "high": 13.490379, "low": 13.022166, "close": 13.031919, "volume": 14936811}, "trend_line": 12.1776, "activity_lines": {"activity_5": 13.302442, "activity_10": 13.749669, "activity_20": 13.366824, "activity_30": 12.875094}, "trend_signal": 1, "fair_value": 11.534105, "relative_strength": 22.992252, "rate_of_change": 0.9560130532503607, "market_dynamics": -0.210079, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.03192, "high": 13.73424, "low": 12.78806, "close": 13.178237, "volume": 19503947}, "trend_line": 12.304257, "activity_lines": {"activity_5": 13.16393, "activity_10": 13.592356, "activity_20": 13.401959, "activity_30": 12.939651}, "trend_signal": 1, "fair_value": 11.552459, "relative_strength": 27.461635, "rate_of_change": 1.0400817895151737, "market_dynamics": -0.426485, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.168482, "high": 13.617186, "low": 11.997951, "close": 12.095494, "volume": 25177947}, "trend_line": 12.367895, "activity_lines": {"activity_5": 12.797813, "activity_10": 13.234635, "activity_20": 13.326845, "activity_30": 12.926183}, "trend_signal": 1, "fair_value": 11.562082, "relative_strength": 19.946329, "rate_of_change": 0.5172031110858702, "market_dynamics": -0.648723, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.836832, "high": 13.402588, "low": 12.17353, "close": 12.992903, "volume": 20326857}, "trend_line": 12.439906, "activity_lines": {"activity_5": 12.815372, "activity_10": 13.120951, "activity_20": 13.335032, "activity_30": 12.966506}, "trend_signal": 1, "fair_value": 11.578788, "relative_strength": 23.736075, "rate_of_change": 0.5822413595846329, "market_dynamics": -0.822442, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.119709, "high": 16.250883, "low": 12.973393, "close": 14.895017, "volume": 58993048}, "trend_line": 12.566973, "activity_lines": {"activity_5": 13.474771, "activity_10": 13.383434, "activity_20": 13.515123, "activity_30": 13.1249}, "trend_signal": 1, "fair_value": 11.608454, "relative_strength": 42.597363, "rate_of_change": 1.021446625079002, "market_dynamics": -0.689449, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15368, "high": 16.094811, "low": 13.802521, "close": 13.802521, "volume": 111188972}, "trend_line": 12.672433, "activity_lines": {"activity_5": 13.662707, "activity_10": 13.441784, "activity_20": 13.573707, "activity_30": 13.204613}, "trend_signal": 1, "fair_value": 11.625543, "relative_strength": 32.602787, "rate_of_change": 0.8391837875357812, "market_dynamics": -0.556038, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.285535, "high": 13.948837, "low": 12.631988, "close": 13.929328, "volume": 52090761}, "trend_line": 12.776735, "activity_lines": {"activity_5": 13.841538, "activity_10": 13.521061, "activity_20": 13.630111, "activity_30": 13.285703}, "trend_signal": 1, "fair_value": 11.640069, "relative_strength": 31.955518, "rate_of_change": 0.8230621538894746, "market_dynamics": -0.422307, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.900065, "high": 14.485331, "low": 13.47087, "close": 14.290241, "volume": 33071434}, "trend_line": 12.873411, "activity_lines": {"activity_5": 14.090601, "activity_10": 13.688659, "activity_20": 13.705717, "activity_30": 13.383348}, "trend_signal": 1, "fair_value": 11.659415, "relative_strength": 34.723241, "rate_of_change": 0.7566565323613617, "market_dynamics": -0.301437, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.06589, "high": 14.592629, "low": 13.958591, "close": 14.15368, "volume": 33643092}, "trend_line": 12.958265, "activity_lines": {"activity_5": 14.147827, "activity_10": 13.81458, "activity_20": 13.753583, "activity_30": 13.465946}, "trend_signal": 1, "fair_value": 11.674664, "relative_strength": 32.468895, "rate_of_change": 0.6591415437602356, "market_dynamics": -0.402843, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.280488, "high": 14.299996, "low": 13.002657, "close": 13.002657, "volume": 23372365}, "trend_line": 13.012021, "activity_lines": {"activity_5": 13.743994, "activity_10": 13.712247, "activity_20": 13.683284, "activity_30": 13.46881}, "trend_signal": 1, "fair_value": 11.667602, "relative_strength": 26.648395, "rate_of_change": 0.4148394866133692, "market_dynamics": -0.589341, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.002657, "high": 13.929327, "low": 12.788059, "close": 13.500133, "volume": 30132748}, "trend_line": 13.067551, "activity_lines": {"activity_5": 13.632143, "activity_10": 13.705508, "activity_20": 13.659223, "activity_30": 13.500301}, "trend_signal": 1, "fair_value": 11.653398, "relative_strength": 27.530134, "rate_of_change": 0.42675922518107823, "market_dynamics": -0.640758, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.36357, "high": 13.636694, "low": 12.729533, "close": 13.305045, "volume": 24857644}, "trend_line": 13.121693, "activity_lines": {"activity_5": 13.475422, "activity_10": 13.654785, "activity_20": 13.610776, "activity_30": 13.515624}, "trend_signal": 1, "fair_value": 11.618001, "relative_strength": 23.742143, "rate_of_change": 0.4143239999599051, "market_dynamics": -0.679549, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.314799, "high": 14.036626, "low": 13.246518, "close": 13.734239, "volume": 20680681}, "trend_line": 13.191489, "activity_lines": {"activity_5": 13.503385, "activity_10": 13.679792, "activity_20": 13.601672, "activity_30": 13.555143}, "trend_signal": 1, "fair_value": 11.582082, "relative_strength": 25.23602, "rate_of_change": 0.5319130694491951, "market_dynamics": -0.670957, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.607431, "high": 14.436558, "low": 13.490378, "close": 14.221961, "volume": 21858728}, "trend_line": 13.297198, "activity_lines": {"activity_5": 13.730988, "activity_10": 13.76368, "activity_20": 13.652395, "activity_30": 13.621625}, "trend_signal": 1, "fair_value": 11.558392, "relative_strength": 28.524135, "rate_of_change": 0.8013424413271251, "market_dynamics": -0.48894, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.417049, "high": 14.417049, "low": 13.47087, "close": 13.578169, "volume": 16734199}, "trend_line": 13.375523, "activity_lines": {"activity_5": 13.739442, "activity_10": 13.708169, "activity_20": 13.643895, "activity_30": 13.639752}, "trend_signal": 1, "fair_value": 11.537734, "relative_strength": 23.360417, "rate_of_change": 0.589033870143165, "market_dynamics": -0.458973, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.578168, "high": 14.007362, "low": 13.412343, "close": 13.841538, "volume": 14267502}, "trend_line": 13.47663, "activity_lines": {"activity_5": 13.797318, "activity_10": 13.724485, "activity_20": 13.665308, "activity_30": 13.669817}, "trend_signal": 1, "fair_value": 11.518918, "relative_strength": 26.243256, "rate_of_change": 0.7559106286909358, "market_dynamics": -0.441573, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.841538, "high": 13.909819, "low": 13.109955, "close": 13.266027, "volume": 13599929}, "trend_line": 13.560707, "activity_lines": {"activity_5": 13.640597, "activity_10": 13.635454, "activity_20": 13.631168, "activity_30": 13.65623}, "trend_signal": 1, "fair_value": 11.502601, "relative_strength": 22.11249, "rate_of_change": 0.6238725853570264, "market_dynamics": -0.551087, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.275782, "high": 13.704976, "low": 12.953885, "close": 13.139219, "volume": 16247588}, "trend_line": 13.625477, "activity_lines": {"activity_5": 13.444208, "activity_10": 13.535426, "activity_20": 13.594054, "activity_30": 13.629037}, "trend_signal": 0, "fair_value": 11.489817, "relative_strength": 22.156219, "rate_of_change": 0.47762996427840615, "market_dynamics": -0.784563, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.158727, "high": 13.207501, "low": 12.583216, "close": 12.68076, "volume": 10870370}, "trend_line": 13.636192, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.372971, "activity_20": 13.514347, "activity_30": 13.568088}, "trend_signal": 0, "fair_value": 11.449497, "relative_strength": 18.953521, "rate_of_change": 0.07863944873268924, "market_dynamics": -0.997453, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.680761, "high": 13.031921, "low": 12.319847, "close": 13.022167, "volume": 9183872}, "trend_line": 13.644824, "activity_lines": {"activity_5": 13.041675, "activity_10": 13.299369, "activity_20": 13.469198, "activity_30": 13.528473}, "trend_signal": 0, "fair_value": 11.419804, "relative_strength": 17.178275, "rate_of_change": 0.06330213009614721, "market_dynamics": -1.167637, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.041675, "high": 13.227009, "low": 12.59297, "close": 12.651497, "volume": 7225944}, "trend_line": 13.657179, "activity_lines": {"activity_5": 12.862193, "activity_10": 13.158019, "activity_20": 13.390001, "activity_30": 13.464388}, "trend_signal": 0, "fair_value": 11.388143, "relative_strength": 17.830536, "rate_of_change": 0.09054715546348893, "market_dynamics": -1.326423, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.651498, "high": 12.807569, "low": 11.929668, "close": 12.417391, "volume": 13250536}, "trend_line": 13.638321, "activity_lines": {"activity_5": 12.684012, "activity_10": 12.989533, "activity_20": 13.29032, "activity_30": 13.384401}, "trend_signal": 0, "fair_value": 11.37467, "relative_strength": 16.132383, "rate_of_change": -0.13808122453399652, "market_dynamics": -1.428677, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.080691, "high": 13.929327, "low": 11.64679, "close": 11.822371, "volume": 33048238}, "trend_line": 13.480949, "activity_lines": {"activity_5": 12.364067, "activity_10": 12.729001, "activity_20": 13.137593, "activity_30": 13.267243}, "trend_signal": 0, "fair_value": 11.363571, "relative_strength": 12.285884, "rate_of_change": -1.1538957031440948, "market_dynamics": -1.306921, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.997951, "high": 12.173529, "low": 10.749384, "close": 11.890651, "volume": 17653900}, "trend_line": 13.388607, "activity_lines": {"activity_5": 12.154672, "activity_10": 12.515645, "activity_20": 12.99267, "activity_30": 13.164643}, "trend_signal": 0, "fair_value": 11.349585, "relative_strength": 12.264, "rate_of_change": -0.6849814504898755, "market_dynamics": -1.28425, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.919916, "high": 11.949179, "low": 8.91555, "close": 9.403272, "volume": 20649969}, "trend_line": 13.215629, "activity_lines": {"activity_5": 11.168824, "activity_10": 11.892425, "activity_20": 12.616103, "activity_30": 12.907525}, "trend_signal": 0, "fair_value": 11.32303, "relative_strength": -3.918135, "rate_of_change": -1.2919790684721757, "market_dynamics": -1.233014, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.3545, "high": 9.3545, "low": 7.345087, "close": 8.73997, "volume": 33175541}, "trend_line": 13.050779, "activity_lines": {"activity_5": 10.203135, "activity_10": 11.224513, "activity_20": 12.202515, "activity_30": 12.618773}, "trend_signal": 0, "fair_value": 11.293756, "relative_strength": -18.558105, "rate_of_change": -1.2473867115973027, "market_dynamics": -1.123842, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.798497, "high": 13.109955, "low": 8.778988, "close": 12.310092, "volume": 50341259}, "trend_line": 12.955185, "activity_lines": {"activity_5": 10.688255, "activity_10": 11.298469, "activity_20": 12.153046, "activity_30": 12.570987}, "trend_signal": 0, "fair_value": 11.294272, "relative_strength": 10.805858, "rate_of_change": -0.7324773486701458, "market_dynamics": -0.89988, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.822371, "high": 12.241811, "low": 10.690857, "close": 11.73458, "volume": 63722042}, "trend_line": 12.900886, "activity_lines": {"activity_5": 10.988692, "activity_10": 11.285167, "activity_20": 12.056477, "activity_30": 12.492238}, "trend_signal": 0, "fair_value": 11.299844, "relative_strength": 1.003241, "rate_of_change": -0.4191294836777732, "market_dynamics": -0.679628, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.793108, "high": 12.583216, "low": 11.461457, "close": 12.495427, "volume": 49045372}, "trend_line": 12.880401, "activity_lines": {"activity_5": 11.548596, "activity_10": 11.43574, "activity_20": 12.044539, "activity_30": 12.466079}, "trend_signal": 0, "fair_value": 11.316071, "relative_strength": 7.604808, "rate_of_change": -0.15878754373923604, "market_dynamics": -0.35059, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.251566, "high": 12.485673, "low": 12.056477, "close": 12.378373, "volume": 31922651}, "trend_line": 12.850163, "activity_lines": {"activity_5": 12.029164, "activity_10": 11.568401, "activity_20": 12.02935, "activity_30": 12.43369}, "trend_signal": 0, "fair_value": 11.330167, "relative_strength": 3.370423, "rate_of_change": -0.23475977184251212, "market_dynamics": -0.087355, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.466164, "high": 13.246517, "low": 12.339356, "close": 13.031919, "volume": 33049857}, "trend_line": 12.850163, "activity_lines": {"activity_5": 12.529241, "activity_10": 11.831593, "activity_20": 12.079377, "activity_30": 12.445417}, "trend_signal": 0, "fair_value": 11.344106, "relative_strength": 8.780751, "rate_of_change": 0.0, "market_dynamics": 0.062272, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.924621, "high": 13.070937, "low": 11.500474, "close": 12.631989, "volume": 32163444}, "trend_line": 12.831954, "activity_lines": {"activity_5": 12.609878, "activity_10": 12.015154, "activity_20": 12.093544, "activity_30": 12.431341}, "trend_signal": 0, "fair_value": 11.340702, "relative_strength": 6.742778, "rate_of_change": -0.14170248268446545, "market_dynamics": 0.243149, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.690515, "high": 15.119368, "low": 12.534445, "close": 14.368277, "volume": 46916341}, "trend_line": 12.907714, "activity_lines": {"activity_5": 13.247818, "activity_10": 12.510501, "activity_20": 12.276277, "activity_30": 12.530458}, "trend_signal": 0, "fair_value": 11.356304, "relative_strength": 18.69881, "rate_of_change": 0.5904011189566353, "market_dynamics": 0.526375, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.753749, "high": 14.095153, "low": 12.036969, "close": 12.251566, "volume": 67625287}, "trend_line": 12.883003, "activity_lines": {"activity_5": 13.004608, "activity_10": 12.574703, "activity_20": 12.254399, "activity_30": 12.488126}, "trend_signal": 0, "fair_value": 11.364882, "relative_strength": 4.160393, "rate_of_change": -0.1914436591948034, "market_dynamics": 0.730172, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.378374, "high": 14.680419, "low": 10.446996, "close": 14.192698, "volume": 91124557}, "trend_line": 12.859592, "activity_lines": {"activity_5": 13.424699, "activity_10": 12.985276, "activity_20": 12.426774, "activity_30": 12.572623}, "trend_signal": 0, "fair_value": 11.382222, "relative_strength": 18.997625, "rate_of_change": -0.18172005393463914, "market_dynamics": 0.928922, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.582532, "high": 24.522642, "low": 16.582532, "close": 20.318481, "volume": 210407310}, "trend_line": 13.076791, "activity_lines": {"activity_5": 15.765763, "activity_10": 14.422548, "activity_20": 13.17963, "activity_30": 13.053841}, "trend_signal": 0, "fair_value": 11.440824, "relative_strength": 64.067127, "rate_of_change": 1.6890038190947334, "market_dynamics": 1.231778, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.557633, "high": 21.235396, "low": 18.37735, "close": 18.494402, "volume": 68527636}, "trend_line": 13.22896, "activity_lines": {"activity_5": 17.013029, "activity_10": 15.31765, "activity_20": 13.727922, "activity_30": 13.403365}, "trend_signal": 1, "fair_value": 11.489063, "relative_strength": 45.392274, "rate_of_change": 1.1636570470538274, "market_dynamics": 1.267826, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.133488, "high": 22.220597, "low": 17.792083, "close": 18.435875, "volume": 145696454}, "trend_line": 13.367148, "activity_lines": {"activity_5": 17.849959, "activity_10": 16.089669, "activity_20": 14.245743, "activity_30": 13.739295}, "trend_signal": 1, "fair_value": 11.531557, "relative_strength": 40.863943, "rate_of_change": 1.044587027249304, "market_dynamics": 1.456447, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.016434, "high": 21.089083, "low": 17.801837, "close": 20.854975, "volume": 126838908}, "trend_line": 13.590524, "activity_lines": {"activity_5": 19.222083, "activity_10": 17.179682, "activity_20": 14.968732, "activity_30": 14.22238}, "trend_signal": 1, "fair_value": 11.597791, "relative_strength": 57.040368, "rate_of_change": 1.6710819690183725, "market_dynamics": 1.544314, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.172165, "high": 22.220596, "low": 17.470185, "close": 17.616501, "volume": 145472485}, "trend_line": 13.744319, "activity_lines": {"activity_5": 18.941154, "activity_10": 17.52889, "activity_20": 15.344371, "activity_30": 14.482121}, "trend_signal": 1, "fair_value": 11.643726, "relative_strength": 35.045936, "rate_of_change": 1.1316340709158865, "market_dynamics": 1.500899, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.177555, "high": 17.753064, "low": 16.387444, "close": 16.806885, "volume": 65701959}, "trend_line": 13.854544, "activity_lines": {"activity_5": 18.1621, "activity_10": 17.635657, "activity_20": 15.621025, "activity_30": 14.679706}, "trend_signal": 1, "fair_value": 11.690097, "relative_strength": 28.453383, "rate_of_change": 0.8019677075306517, "market_dynamics": 1.308506, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.060501, "high": 17.34338, "low": 15.070596, "close": 15.363229, "volume": 51884210}, "trend_line": 13.92315, "activity_lines": {"activity_5": 17.135934, "activity_10": 17.411305, "activity_20": 15.740401, "activity_30": 14.77704}, "trend_signal": 1, "fair_value": 11.725577, "relative_strength": 18.002873, "rate_of_change": 0.4951877160301996, "market_dynamics": 0.954423, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.129123, "high": 15.968005, "low": 14.865753, "close": 15.841196, "volume": 27184447}, "trend_line": 13.993382, "activity_lines": {"activity_5": 16.477835, "activity_10": 17.224197, "activity_20": 15.891269, "activity_30": 14.900785}, "trend_signal": 1, "fair_value": 11.761768, "relative_strength": 20.736202, "rate_of_change": 0.5044260817415652, "market_dynamics": 0.535181, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.753406, "high": 17.569219, "low": 15.115418, "close": 15.360798, "volume": 67285695}, "trend_line": 14.031343, "activity_lines": {"activity_5": 15.832582, "activity_10": 16.922964, "activity_20": 15.977248, "activity_30": 14.989006}, "trend_signal": 1, "fair_value": 11.7958, "relative_strength": 18.703666, "rate_of_change": 0.27127823709807425, "market_dynamics": 0.138524, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.223386, "high": 15.400059, "low": 14.23205, "close": 15.144864, "volume": 35929340}, "trend_line": 14.083566, "activity_lines": {"activity_5": 15.48163, "activity_10": 16.525939, "activity_20": 16.026137, "activity_30": 15.060846}, "trend_signal": 1, "fair_value": 11.822772, "relative_strength": 19.493925, "rate_of_change": 0.37218817899327017, "market_dynamics": -0.108324, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.997636, "high": 16.087123, "low": 14.624658, "close": 14.928929, "volume": 64303574}, "trend_line": 14.119813, "activity_lines": {"activity_5": 15.223474, "activity_10": 16.07234, "activity_20": 16.027121, "activity_30": 15.115385}, "trend_signal": 1, "fair_value": 11.847082, "relative_strength": 19.238633, "rate_of_change": 0.2573708959790528, "market_dynamics": -0.24668, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.92893, "high": 15.449135, "low": 14.281126, "close": 15.027081, "volume": 48299362}, "trend_line": 14.178515, "activity_lines": {"activity_5": 15.123234, "activity_10": 15.734579, "activity_20": 16.007981, "activity_30": 15.173919}, "trend_signal": 1, "fair_value": 11.868822, "relative_strength": 17.288057, "rate_of_change": 0.4157420498415967, "market_dynamics": -0.382793, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.850408, "high": 15.615994, "low": 13.329051, "close": 14.035746, "volume": 54938117}, "trend_line": 14.208399, "activity_lines": {"activity_5": 14.714958, "activity_10": 15.279618, "activity_20": 15.881489, "activity_30": 15.164708}, "trend_signal": 1, "fair_value": 11.876262, "relative_strength": 8.485004, "rate_of_change": 0.21076960457423877, "market_dynamics": -0.521081, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.300756, "high": 14.899485, "low": 13.32905, "close": 14.585398, "volume": 33410763}, "trend_line": 14.271887, "activity_lines": {"activity_5": 14.610263, "activity_10": 15.004596, "activity_20": 15.796388, "activity_30": 15.18903}, "trend_signal": 1, "fair_value": 11.889275, "relative_strength": 16.24408, "rate_of_change": 0.4468342985018899, "market_dynamics": -0.603881, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.585397, "high": 17.117721, "low": 14.202604, "close": 16.626961, "volume": 93408735}, "trend_line": 14.392046, "activity_lines": {"activity_5": 15.237782, "activity_10": 15.214759, "activity_20": 15.895769, "activity_30": 15.340971}, "trend_signal": 1, "fair_value": 11.920758, "relative_strength": 31.960419, "rate_of_change": 0.8419279104438049, "market_dynamics": -0.610888, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.146016, "high": 18.158132, "low": 14.938745, "close": 15.498211, "volume": 107150408}, "trend_line": 14.486937, "activity_lines": {"activity_5": 15.390244, "activity_10": 15.237687, "activity_20": 15.867419, "activity_30": 15.412336}, "trend_signal": 1, "fair_value": 11.94316, "relative_strength": 24.26509, "rate_of_change": 0.65932946573405, "market_dynamics": -0.56188, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.223385, "high": 16.322688, "low": 14.330202, "close": 14.497061, "volume": 53583245}, "trend_line": 14.556259, "activity_lines": {"activity_5": 15.171038, "activity_10": 15.102381, "activity_20": 15.731977, "activity_30": 15.412989}, "trend_signal": 1, "fair_value": 11.962887, "relative_strength": 16.016129, "rate_of_change": 0.4785138500982053, "market_dynamics": -0.602668, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.428354, "high": 14.762071, "low": 13.564615, "close": 13.819811, "volume": 32571255}, "trend_line": 14.622841, "activity_lines": {"activity_5": 14.761417, "activity_10": 14.859688, "activity_20": 15.523154, "activity_30": 15.365476}, "trend_signal": 1, "fair_value": 11.966533, "relative_strength": 12.169706, "rate_of_change": 0.45741148189241876, "market_dynamics": -0.715663, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.78055, "high": 14.546136, "low": 13.191638, "close": 14.202604, "volume": 39568332}, "trend_line": 14.699906, "activity_lines": {"activity_5": 14.493789, "activity_10": 14.723346, "activity_20": 15.353399, "activity_30": 15.338364}, "trend_signal": 0, "fair_value": 11.974171, "relative_strength": 12.343826, "rate_of_change": 0.5270179714051535, "market_dynamics": -0.866362, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.02593, "high": 14.428353, "low": 13.682397, "close": 13.702028, "volume": 31861104}, "trend_line": 14.843198, "activity_lines": {"activity_5": 14.084821, "activity_10": 14.517048, "activity_20": 15.126679, "activity_30": 15.273985}, "trend_signal": 0, "fair_value": 11.976652, "relative_strength": 10.596389, "rate_of_change": 0.9747817435022976, "market_dynamics": -1.080451, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.525355, "high": 14.016114, "low": 13.211268, "close": 13.221084, "volume": 23188684}, "trend_line": 14.992568, "activity_lines": {"activity_5": 13.710535, "activity_10": 14.249539, "activity_20": 14.856491, "activity_30": 15.169333}, "trend_signal": 0, "fair_value": 11.973333, "relative_strength": 8.11693, "rate_of_change": 1.006319527638189, "market_dynamics": -1.194897, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.230899, "high": 14.712994, "low": 12.887367, "close": 14.104451, "volume": 28241300}, "trend_line": 15.05238, "activity_lines": {"activity_5": 13.782513, "activity_10": 14.173694, "activity_20": 14.704231, "activity_30": 15.112035}, "trend_signal": 0, "fair_value": 11.977318, "relative_strength": 13.60751, "rate_of_change": 0.39894433028417203, "market_dynamics": -1.14491, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.104452, "high": 17.009753, "low": 14.104452, "close": 16.823263, "volume": 127924252}, "trend_line": 15.222003, "activity_lines": {"activity_5": 14.786935, "activity_10": 14.608953, "activity_20": 14.83181, "activity_30": 15.226285}, "trend_signal": 0, "fair_value": 12.008265, "relative_strength": 14.41964, "rate_of_change": 1.1268849178668185, "market_dynamics": -0.665093, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.471067, "high": 19.826718, "low": 16.842894, "close": 19.551891, "volume": 31424326}, "trend_line": 15.457218, "activity_lines": {"activity_5": 16.50067, "activity_10": 15.489645, "activity_20": 15.226938, "activity_30": 15.505633}, "trend_signal": 0, "fair_value": 12.058703, "relative_strength": 19.435012, "rate_of_change": 1.5452302827689521, "market_dynamics": -0.140727, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.065736, "high": 23.458344, "low": 18.256285, "close": 18.855011, "volume": 90148026}, "trend_line": 15.673106, "activity_lines": {"activity_5": 17.625493, "activity_10": 16.153331, "activity_20": 15.561901, "activity_30": 15.724845}, "trend_signal": 0, "fair_value": 12.104263, "relative_strength": 19.864611, "rate_of_change": 1.396680825747566, "market_dynamics": 0.49753, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.43411, "high": 21.436413, "low": 18.953165, "close": 20.454891, "volume": 90254843}, "trend_line": 15.920539, "activity_lines": {"activity_5": 18.940077, "activity_10": 17.067395, "activity_20": 16.043335, "activity_30": 16.033348}, "trend_signal": 1, "fair_value": 12.16577, "relative_strength": 25.429464, "rate_of_change": 1.578710690784578, "market_dynamics": 1.09012, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.611934, "high": 22.565161, "low": 20.317478, "close": 21.897726, "volume": 105243608}, "trend_line": 16.229396, "activity_lines": {"activity_5": 20.253351, "activity_10": 18.15367, "activity_20": 16.644812, "activity_30": 16.418973}, "trend_signal": 1, "fair_value": 12.234987, "relative_strength": 29.846624, "rate_of_change": 1.9399908508122838, "market_dynamics": 1.252656, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.681793, "high": 22.957769, "low": 19.0415, "close": 19.237804, "volume": 76559722}, "trend_line": 16.391714, "activity_lines": {"activity_5": 20.160434, "activity_10": 18.621766, "activity_20": 16.961845, "activity_30": 16.613063}, "trend_signal": 1, "fair_value": 12.289102, "relative_strength": 15.22774, "rate_of_change": 1.000148126276536, "market_dynamics": 1.266933, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.227991, "high": 22.05477, "low": 19.14947, "close": 21.308813, "volume": 66564223}, "trend_line": 16.693622, "activity_lines": {"activity_5": 20.596883, "activity_10": 19.367901, "activity_20": 17.459944, "activity_30": 16.930296}, "trend_signal": 1, "fair_value": 12.354954, "relative_strength": 18.757761, "rate_of_change": 1.8418330139239922, "market_dynamics": 1.188548, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.436411, "high": 22.957769, "low": 19.650044, "close": 19.689304, "volume": 68861829}, "trend_line": 16.876842, "activity_lines": {"activity_5": 20.376368, "activity_10": 19.690375, "activity_20": 17.775479, "activity_30": 17.123565}, "trend_signal": 1, "fair_value": 12.407503, "relative_strength": 13.328015, "rate_of_change": 1.097544918652157, "market_dynamics": 1.036121, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.924867, "high": 20.297847, "low": 18.668523, "close": 18.697968, "volume": 39480281}, "trend_line": 16.822825, "activity_lines": {"activity_5": 19.769789, "activity_10": 19.723746, "activity_20": 17.974961, "activity_30": 17.241057}, "trend_signal": 1, "fair_value": 12.458208, "relative_strength": 10.34006, "rate_of_change": -0.3200658037801042, "market_dynamics": 0.742745, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.218174, "high": 28.444468, "low": 18.383881, "close": 25.225082, "volume": 164231299}, "trend_line": 17.047181, "activity_lines": {"activity_5": 21.456042, "activity_10": 20.844286, "activity_20": 18.778126, "activity_30": 17.783138}, "trend_signal": 1, "fair_value": 12.552702, "relative_strength": 44.721443, "rate_of_change": 1.3336404557498318, "market_dynamics": 0.896683, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.155223, "high": 26.775884, "low": 22.800723, "close": 24.22393, "volume": 108276806}, "trend_line": 17.240117, "activity_lines": {"activity_5": 22.586754, "activity_10": 21.580605, "activity_20": 19.437381, "activity_30": 18.246154}, "trend_signal": 1, "fair_value": 12.636882, "relative_strength": 35.363514, "rate_of_change": 1.1317765676331069, "market_dynamics": 0.9862, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.438713, "high": 30.446773, "low": 23.438713, "close": 26.677732, "volume": 141627524}, "trend_line": 17.434208, "activity_lines": {"activity_5": 24.202991, "activity_10": 22.628513, "activity_20": 20.281816, "activity_30": 18.855033}, "trend_signal": 1, "fair_value": 12.734485, "relative_strength": 48.270298, "rate_of_change": 1.1258102250698196, "market_dynamics": 1.199637, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.931776, "high": 29.01375, "low": 24.547833, "close": 27.482578, "volume": 115037815}, "trend_line": 17.763078, "activity_lines": {"activity_5": 25.729583, "activity_10": 23.693195, "activity_20": 21.14532, "activity_30": 19.503315}, "trend_signal": 1, "fair_value": 12.836529, "relative_strength": 51.645525, "rate_of_change": 1.8863489525879147, "market_dynamics": 1.488866, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.86422, "high": 27.247013, "low": 23.262041, "close": 24.596907, "volume": 69641511}, "trend_line": 18.022745, "activity_lines": {"activity_5": 25.774732, "activity_10": 24.076345, "activity_20": 21.682305, "activity_30": 19.944207}, "trend_signal": 1, "fair_value": 12.920076, "relative_strength": 34.139875, "rate_of_change": 1.4618356120487694, "market_dynamics": 1.310677, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.420233, "high": 24.950255, "low": 20.90639, "close": 20.955467, "volume": 34603267}, "trend_line": 18.209153, "activity_lines": {"activity_5": 24.212806, "activity_10": 23.722105, "activity_20": 21.82916, "activity_30": 20.133415}, "trend_signal": 1, "fair_value": 12.979972, "relative_strength": 22.066195, "rate_of_change": 1.0342930558025436, "market_dynamics": 0.938257, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.397152, "high": 22.231443, "low": 20.503968, "close": 21.210663, "volume": 37643541}, "trend_line": 18.388135, "activity_lines": {"activity_5": 23.020586, "activity_10": 23.431397, "activity_20": 21.969564, "activity_30": 20.327061}, "trend_signal": 1, "fair_value": 13.045965, "relative_strength": 23.762065, "rate_of_change": 0.982923258429416, "market_dynamics": 0.437683, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.936988, "high": 25.12693, "low": 21.82902, "close": 23.026476, "volume": 70466119}, "trend_line": 18.643658, "activity_lines": {"activity_5": 22.634522, "activity_10": 23.434966, "activity_20": 22.247708, "activity_30": 20.626308}, "trend_signal": 1, "fair_value": 13.121033, "relative_strength": 28.276942, "rate_of_change": 1.3896080271327147, "market_dynamics": 0.035587, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.193333, "high": 24.88155, "low": 23.104998, "close": 24.135593, "volume": 49781978}, "trend_line": 18.943349, "activity_lines": {"activity_5": 22.86158, "activity_10": 23.608963, "activity_20": 22.589464, "activity_30": 20.980627}, "trend_signal": 1, "fair_value": 13.206903, "relative_strength": 31.310328, "rate_of_change": 1.6074688776204908, "market_dynamics": -0.213574, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.949104, "high": 24.371158, "low": 23.124626, "close": 23.124626, "volume": 6871453}, "trend_line": 19.216539, "activity_lines": {"activity_5": 22.974782, "activity_10": 23.518306, "activity_20": 22.785254, "activity_30": 21.250387}, "trend_signal": 1, "fair_value": 13.283729, "relative_strength": 26.252342, "rate_of_change": 1.4421420415154658, "market_dynamics": -0.309152, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.271854, "high": 24.773582, "low": 22.820356, "close": 24.469311, "volume": 31694822}, "trend_line": 19.53128, "activity_lines": {"activity_5": 23.634364, "activity_10": 23.591653, "activity_20": 23.06195, "activity_30": 21.589275}, "trend_signal": 1, "fair_value": 13.370251, "relative_strength": 26.740089, "rate_of_change": 1.6378651743687973, "market_dynamics": -0.270812, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.46931, "high": 26.108451, "low": 24.037442, "close": 25.548983, "volume": 70140057}, "trend_line": 19.915054, "activity_lines": {"activity_5": 24.41958, "activity_10": 23.875044, "activity_20": 23.392115, "activity_30": 21.977514}, "trend_signal": 1, "fair_value": 13.459593, "relative_strength": 28.323421, "rate_of_change": 1.9649198618831052, "market_dynamics": -0.236664, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.323232, "high": 26.098634, "low": 23.419084, "close": 24.390789, "volume": 54074609}, "trend_line": 20.241901, "activity_lines": {"activity_5": 24.52951, "activity_10": 23.923763, "activity_20": 23.570424, "activity_30": 22.266271}, "trend_signal": 1, "fair_value": 13.541203, "relative_strength": 18.747472, "rate_of_change": 1.6412056929396086, "market_dynamics": -0.237266, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.263192, "high": 24.979703, "low": 21.730867, "close": 21.730867, "volume": 48234942}, "trend_line": 20.412031, "activity_lines": {"activity_5": 23.661846, "activity_10": 23.530441, "activity_20": 23.472366, "activity_30": 22.362334}, "trend_signal": 1, "fair_value": 13.610581, "relative_strength": 8.688136, "rate_of_change": 0.8404843003628975, "market_dynamics": -0.267849, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.88791, "high": 23.517236, "low": 21.681792, "close": 23.104998, "volume": 29121455}, "trend_line": 20.66559, "activity_lines": {"activity_5": 23.41254, "activity_10": 23.491538, "activity_20": 23.491482, "activity_30": 22.536073}, "trend_signal": 1, "fair_value": 13.685231, "relative_strength": 12.170814, "rate_of_change": 1.242203678801011, "market_dynamics": -0.441584, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.095183, "high": 24.027627, "low": 22.408116, "close": 23.242409, "volume": 27946077}, "trend_line": 20.957102, "activity_lines": {"activity_5": 23.210347, "activity_10": 23.504743, "activity_20": 23.511066, "activity_30": 22.70232}, "trend_signal": 1, "fair_value": 13.758352, "relative_strength": 10.52669, "rate_of_change": 1.4106154239970758, "market_dynamics": -0.658322, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.242409, "high": 24.400604, "low": 22.722202, "close": 22.722202, "volume": 27735416}, "trend_line": 21.253848, "activity_lines": {"activity_5": 22.916544, "activity_10": 23.381785, "activity_20": 23.474703, "activity_30": 22.816197}, "trend_signal": 1, "fair_value": 13.826651, "relative_strength": 10.14794, "rate_of_change": 1.415968677348626, "market_dynamics": -0.866498, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.781093, "high": 23.56631, "low": 21.348074, "close": 22.653498, "volume": 25539443}, "trend_line": 21.535545, "activity_lines": {"activity_5": 22.788293, "activity_10": 23.218853, "activity_20": 23.415204, "activity_30": 22.906497}, "trend_signal": 1, "fair_value": 13.896407, "relative_strength": 9.779197, "rate_of_change": 1.325392935905054, "market_dynamics": -0.983724, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.486639, "high": 22.614239, "low": 21.505119, "close": 21.701424, "volume": 11953234}, "trend_line": 21.802191, "activity_lines": {"activity_5": 22.458502, "activity_10": 22.889598, "activity_20": 23.258628, "activity_30": 22.917199}, "trend_signal": 1, "fair_value": 13.964674, "relative_strength": 6.99444, "rate_of_change": 1.2381669467849619, "market_dynamics": -1.095812, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.023022, "high": 20.945651, "low": 17.294396, "close": 20.454891, "volume": 38916295}, "trend_line": 22.043318, "activity_lines": {"activity_5": 21.715164, "activity_10": 22.377958, "activity_20": 22.973753, "activity_30": 22.830276}, "trend_signal": 0, "fair_value": 14.02741, "relative_strength": 5.51669, "rate_of_change": 1.1059760003019823, "market_dynamics": -1.144128, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.768977, "high": 21.632716, "low": 19.807087, "close": 21.004541, "volume": 20554779}, "trend_line": 22.273321, "activity_lines": {"activity_5": 21.331716, "activity_10": 22.014795, "activity_20": 22.73286, "activity_30": 22.763259}, "trend_signal": 0, "fair_value": 14.094593, "relative_strength": 8.284098, "rate_of_change": 1.0434137002424042, "market_dynamics": -1.181773, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.90639, "high": 21.348075, "low": 20.533412, "close": 20.719902, "volume": 28648786}, "trend_line": 22.403209, "activity_lines": {"activity_5": 21.00258, "activity_10": 21.662875, "activity_20": 22.484956, "activity_30": 22.663038}, "trend_signal": 0, "fair_value": 14.160003, "relative_strength": 5.417122, "rate_of_change": 0.5831550669969742, "market_dynamics": -1.237146, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.150621, "high": 20.631565, "low": 19.885609, "close": 20.386185, "volume": 10847125}, "trend_line": 22.431019, "activity_lines": {"activity_5": 20.695691, "activity_10": 21.338081, "activity_20": 22.221955, "activity_30": 22.532907}, "trend_signal": 0, "fair_value": 14.228348, "relative_strength": 3.768823, "rate_of_change": 0.12413400241009571, "market_dynamics": -1.273841, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.602119, "high": 22.898877, "low": 20.474522, "close": 22.270704, "volume": 29920186}, "trend_line": 22.544875, "activity_lines": {"activity_5": 21.168129, "activity_10": 21.428738, "activity_20": 22.168392, "activity_30": 22.522564}, "trend_signal": 0, "fair_value": 14.312515, "relative_strength": 10.493899, "rate_of_change": 0.5075828253723201, "market_dynamics": -1.183143, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.054769, "high": 23.24241, "low": 21.48081, "close": 21.560001, "volume": 41196597}, "trend_line": 22.581712, "activity_lines": {"activity_5": 21.365715, "activity_10": 21.380361, "activity_20": 22.071962, "activity_30": 22.459024}, "trend_signal": 0, "fair_value": 14.390641, "relative_strength": 6.444114, "rate_of_change": 0.1633941195060893, "market_dynamics": -1.104554, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.718384, "high": 21.94606, "low": 20.580002, "close": 20.619596, "volume": 16972113}, "trend_line": 22.539108, "activity_lines": {"activity_5": 21.176158, "activity_10": 21.189092, "activity_20": 21.90043, "activity_30": 22.332436}, "trend_signal": 0, "fair_value": 14.468787, "relative_strength": 2.111712, "rate_of_change": -0.18866594348559912, "market_dynamics": -1.144915, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.490909, "high": 21.164039, "low": 20.451312, "close": 20.688889, "volume": 12276783}, "trend_line": 22.587478, "activity_lines": {"activity_5": 21.035362, "activity_10": 21.058109, "activity_20": 21.737098, "activity_30": 22.213067}, "trend_signal": 0, "fair_value": 14.547787, "relative_strength": 3.126938, "rate_of_change": 0.2146047660803703, "market_dynamics": -1.129815, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.471112, "high": 21.26303, "low": 20.471112, "close": 20.926464, "volume": 11378406}, "trend_line": 22.574733, "activity_lines": {"activity_5": 20.975825, "activity_10": 21.007291, "activity_20": 21.598876, "activity_30": 22.105905}, "trend_signal": 0, "fair_value": 14.626875, "relative_strength": 2.456159, "rate_of_change": -0.056425068792551554, "market_dynamics": -1.20115, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.916565, "high": 21.569899, "low": 20.193938, "close": 20.322626, "volume": 14963544}, "trend_line": 22.595843, "activity_lines": {"activity_5": 20.67899, "activity_10": 20.878085, "activity_20": 21.413145, "activity_30": 21.960608}, "trend_signal": 0, "fair_value": 14.701835, "relative_strength": -0.177742, "rate_of_change": 0.09351162647195067, "market_dynamics": -1.329279, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.193938, "high": 21.074949, "low": 20.045454, "close": 20.332525, "volume": 15574069}, "trend_line": 22.650329, "activity_lines": {"activity_5": 20.515326, "activity_10": 20.775748, "activity_20": 21.246515, "activity_30": 21.814587}, "trend_signal": 0, "fair_value": 14.776347, "relative_strength": 0.714408, "rate_of_change": 0.24113284908202234, "market_dynamics": -1.278634, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.550303, "high": 23.094343, "low": 19.837577, "close": 22.163837, "volume": 38416326}, "trend_line": 22.548287, "activity_lines": {"activity_5": 21.043932, "activity_10": 21.008601, "activity_20": 21.267591, "activity_30": 21.783201}, "trend_signal": 0, "fair_value": 14.858907, "relative_strength": 5.408473, "rate_of_change": -0.45051001245942546, "market_dynamics": -0.803856, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.995554, "high": 22.757777, "low": 21.678786, "close": 21.787676, "volume": 25149546}, "trend_line": 22.467079, "activity_lines": {"activity_5": 21.344201, "activity_10": 21.151983, "activity_20": 21.26382, "activity_30": 21.734129}, "trend_signal": 0, "fair_value": 14.941093, "relative_strength": 1.990516, "rate_of_change": -0.36015152725349014, "market_dynamics": -0.519166, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.678788, "high": 22.23313, "low": 21.510505, "close": 21.797577, "volume": 15268933}, "trend_line": 22.304407, "activity_lines": {"activity_5": 21.574518, "activity_10": 21.277752, "activity_20": 21.278904, "activity_30": 21.690935}, "trend_signal": 0, "fair_value": 15.022204, "relative_strength": -0.072369, "rate_of_change": -0.7240460586798891, "market_dynamics": -0.128457, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.777778, "high": 22.005454, "low": 21.342221, "close": 21.748079, "volume": 16266884}, "trend_line": 22.113257, "activity_lines": {"activity_5": 21.730262, "activity_10": 21.368859, "activity_20": 21.301622, "activity_30": 21.655043}, "trend_signal": 0, "fair_value": 15.101755, "relative_strength": -2.670409, "rate_of_change": -0.8570055236169263, "market_dynamics": 0.295844, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.73818, "high": 22.005454, "low": 21.312526, "close": 21.629293, "volume": 17401179}, "trend_line": 22.014336, "activity_lines": {"activity_5": 21.75138, "activity_10": 21.447871, "activity_20": 21.312945, "activity_30": 21.62382}, "trend_signal": 0, "fair_value": 15.180803, "relative_strength": -5.61902, "rate_of_change": -0.4473379927705841, "market_dynamics": 0.264659, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.619395, "high": 22.124242, "low": 21.35212, "close": 21.718384, "volume": 17793580}, "trend_line": 22.039767, "activity_lines": {"activity_5": 21.715744, "activity_10": 21.541822, "activity_20": 21.33978, "activity_30": 21.604726}, "trend_signal": 0, "fair_value": 15.25918, "relative_strength": -3.734639, "rate_of_change": 0.11552017739713383, "market_dynamics": 0.319965, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.579798, "high": 24.341617, "low": 21.5699, "close": 23.242828, "volume": 53748706}, "trend_line": 22.107506, "activity_lines": {"activity_5": 22.217953, "activity_10": 21.892966, "activity_20": 21.519057, "activity_30": 21.682343}, "trend_signal": 0, "fair_value": 15.349296, "relative_strength": 1.520552, "rate_of_change": 0.30734898422474044, "market_dynamics": 0.614786, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.262626, "high": 23.708081, "low": 23.005252, "close": 23.163635, "volume": 38103983}, "trend_line": 22.112078, "activity_lines": {"activity_5": 22.596754, "activity_10": 22.183276, "activity_20": 21.688313, "activity_30": 21.75048}, "trend_signal": 0, "fair_value": 15.434711, "relative_strength": -3.455377, "rate_of_change": 0.020680758833672038, "market_dynamics": 0.790517, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.302223, "high": 24.529698, "low": 23.084444, "close": 23.628889, "volume": 48258325}, "trend_line": 22.095188, "activity_lines": {"activity_5": 23.039569, "activity_10": 22.517502, "activity_20": 21.89945, "activity_30": 21.848339}, "trend_signal": 0, "fair_value": 15.52435, "relative_strength": -6.039604, "rate_of_change": -0.07638359452241472, "market_dynamics": 1.076235, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.807069, "high": 25.19293, "low": 23.421009, "close": 24.252525, "volume": 57226972}, "trend_line": 22.132784, "activity_lines": {"activity_5": 23.564875, "activity_10": 22.905002, "activity_20": 22.160802, "activity_30": 21.987522}, "trend_signal": 0, "fair_value": 15.614622, "relative_strength": -7.765646, "rate_of_change": 0.17015469612659836, "market_dynamics": 1.349851, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.104041, "high": 24.430708, "low": 20.936362, "close": 21.569901, "volume": 31837493}, "trend_line": 22.036137, "activity_lines": {"activity_5": 23.021091, "activity_10": 22.73348, "activity_20": 22.148583, "activity_30": 21.951207}, "trend_signal": 0, "fair_value": 15.686195, "relative_strength": -17.301404, "rate_of_change": -0.43666897033830365, "market_dynamics": 1.058478, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.619393, "high": 22.490503, "low": 20.946262, "close": 22.025251, "volume": 28943080}, "trend_line": 21.91868, "activity_lines": {"activity_5": 22.63899, "activity_10": 22.655548, "activity_20": 22.177037, "activity_30": 21.950505}, "trend_signal": 1, "fair_value": 15.762345, "relative_strength": -17.77186, "rate_of_change": -0.5330199208690783, "market_dynamics": 0.830909, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.025252, "high": 22.054949, "low": 20.906667, "close": 21.035353, "volume": 20385911}, "trend_line": 21.806832, "activity_lines": {"activity_5": 22.008094, "activity_10": 22.393315, "activity_20": 22.105, "activity_30": 21.893516}, "trend_signal": 1, "fair_value": 15.835048, "relative_strength": -22.250024, "rate_of_change": -0.5102862033662537, "market_dynamics": 0.357855, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.98586, "high": 21.253131, "low": 20.193938, "close": 20.461212, "volume": 16849029}, "trend_line": 21.76451, "activity_lines": {"activity_5": 21.327703, "activity_10": 22.040551, "activity_20": 21.975192, "activity_30": 21.806702}, "trend_signal": 0, "fair_value": 15.903709, "relative_strength": -25.010428, "rate_of_change": -0.1940767920805674, "market_dynamics": -0.236628, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.461212, "high": 20.956161, "low": 20.134546, "close": 20.520605, "volume": 6019168}, "trend_line": 21.678363, "activity_lines": {"activity_5": 20.878289, "activity_10": 21.721983, "activity_20": 21.859656, "activity_30": 21.72645}, "trend_signal": 0, "fair_value": 15.974666, "relative_strength": -26.325069, "rate_of_change": -0.39581410286746826, "market_dynamics": -0.581636, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.520606, "high": 20.837374, "low": 20.342423, "close": 20.58, "volume": 6588099}, "trend_line": 21.589616, "activity_lines": {"activity_5": 20.697468, "activity_10": 21.434373, "activity_20": 21.754727, "activity_30": 21.655588}, "trend_signal": 0, "fair_value": 16.050147, "relative_strength": -24.931699, "rate_of_change": -0.4093805422485151, "market_dynamics": -0.904713, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.075152, "high": 21.36202, "low": 19.41192, "close": 19.797979, "volume": 19529987}, "trend_line": 21.492142, "activity_lines": {"activity_5": 20.321966, "activity_10": 21.025274, "activity_20": 21.575508, "activity_30": 21.539998}, "trend_signal": 0, "fair_value": 16.121858, "relative_strength": -23.694753, "rate_of_change": -0.4514855660239547, "market_dynamics": -1.081191, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.986061, "high": 21.381819, "low": 19.69899, "close": 21.134344, "volume": 24371635}, "trend_line": 21.441504, "activity_lines": {"activity_5": 20.540404, "activity_10": 20.921785, "activity_20": 21.527804, "activity_30": 21.516914}, "trend_signal": 0, "fair_value": 16.204983, "relative_strength": -21.876783, "rate_of_change": -0.23561169473011503, "market_dynamics": -1.018364, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.213535, "high": 24.747475, "low": 20.698787, "close": 22.520203, "volume": 61717572}, "trend_line": 21.468797, "activity_lines": {"activity_5": 21.214196, "activity_10": 21.107166, "activity_20": 21.611098, "activity_30": 21.586508}, "trend_signal": 0, "fair_value": 16.290311, "relative_strength": -17.18541, "rate_of_change": 0.12729051096415736, "market_dynamics": -0.651407, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.371716, "high": 22.648887, "low": 21.391718, "close": 21.847071, "volume": 39756964}, "trend_line": 21.515203, "activity_lines": {"activity_5": 21.526344, "activity_10": 21.190318, "activity_20": 21.619818, "activity_30": 21.610913}, "trend_signal": 0, "fair_value": 16.364076, "relative_strength": -19.603305, "rate_of_change": 0.2161555675429837, "market_dynamics": -0.403698, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.73818, "high": 22.381616, "low": 21.302627, "close": 21.718384, "volume": 30136892}, "trend_line": 21.538997, "activity_lines": {"activity_5": 21.707165, "activity_10": 21.293807, "activity_20": 21.609071, "activity_30": 21.624021}, "trend_signal": 0, "fair_value": 16.438776, "relative_strength": -18.794648, "rate_of_change": 0.11059156634496436, "market_dynamics": -0.199148, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.431312, "high": 21.817374, "low": 20.223637, "close": 20.688889, "volume": 24902823}, "trend_line": 21.537964, "activity_lines": {"activity_5": 21.46893, "activity_10": 21.207416, "activity_20": 21.502397, "activity_30": 21.569175}, "trend_signal": 0, "fair_value": 16.505686, "relative_strength": -18.351639, "rate_of_change": -0.004795952197772337, "market_dynamics": -0.202529, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.589898, "high": 21.965859, "low": 20.589898, "close": 21.926262, "volume": 24266743}, "trend_line": 21.589299, "activity_lines": {"activity_5": 21.583758, "activity_10": 21.370299, "activity_20": 21.518801, "activity_30": 21.594227}, "trend_signal": 0, "fair_value": 16.584204, "relative_strength": -15.889809, "rate_of_change": 0.2383465772345134, "market_dynamics": -0.321514, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.975759, "high": 22.401414, "low": 21.629293, "close": 22.312325, "volume": 26396751}, "trend_line": 21.590687, "activity_lines": {"activity_5": 21.774479, "activity_10": 21.587178, "activity_20": 21.57136, "activity_30": 21.640874}, "trend_signal": 0, "fair_value": 16.659811, "relative_strength": -15.028113, "rate_of_change": 0.006429111014668019, "market_dynamics": -0.265233, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.391516, "high": 22.668686, "low": 21.589696, "close": 21.678787, "volume": 22494507}, "trend_line": 21.594646, "activity_lines": {"activity_5": 21.767879, "activity_10": 21.65521, "activity_20": 21.560896, "activity_30": 21.646558}, "trend_signal": 0, "fair_value": 16.735034, "relative_strength": -17.450142, "rate_of_change": 0.01833660966879758, "market_dynamics": -0.116587, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.599595, "high": 22.450909, "low": 20.550303, "close": 21.886667, "volume": 21795423}, "trend_line": 21.636882, "activity_lines": {"activity_5": 21.841791, "activity_10": 21.739982, "activity_20": 21.569993, "activity_30": 21.665398}, "trend_signal": 0, "fair_value": 16.808121, "relative_strength": -15.155072, "rate_of_change": 0.1955855168915436, "market_dynamics": 0.13214, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.965859, "high": 23.034951, "low": 21.540202, "close": 22.985455, "volume": 24588172}, "trend_line": 21.713434, "activity_lines": {"activity_5": 22.270748, "activity_10": 22.000775, "activity_20": 21.682936, "activity_30": 21.752402}, "trend_signal": 0, "fair_value": 16.892393, "relative_strength": -13.408595, "rate_of_change": 0.35380328829264546, "market_dynamics": 0.436028, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.015151, "high": 23.22303, "low": 22.54, "close": 22.985455, "volume": 17966168}, "trend_line": 21.782067, "activity_lines": {"activity_5": 22.5466, "activity_10": 22.203615, "activity_20": 21.797105, "activity_30": 21.834468}, "trend_signal": 1, "fair_value": 16.981118, "relative_strength": -12.543482, "rate_of_change": 0.31608542435066667, "market_dynamics": 0.633577, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.985454, "high": 24.668282, "low": 22.698384, "close": 24.163433, "volume": 39948720}, "trend_line": 21.910094, "activity_lines": {"activity_5": 23.144498, "activity_10": 22.586975, "activity_20": 22.02431, "activity_30": 21.988105}, "trend_signal": 1, "fair_value": 17.079259, "relative_strength": -11.539, "rate_of_change": 0.5877633192478906, "market_dynamics": 0.942244, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.153535, "high": 34.785051, "low": 24.11394, "close": 27.430099, "volume": 165051572}, "trend_line": 22.14668, "activity_lines": {"activity_5": 24.707878, "activity_10": 23.534398, "activity_20": 22.560081, "activity_30": 22.344234}, "trend_signal": 1, "fair_value": 17.197201, "relative_strength": -0.369468, "rate_of_change": 1.0798036740508694, "market_dynamics": 1.270849, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.14303, "high": 27.92505, "low": 25.737373, "close": 27.806263, "volume": 64385339}, "trend_line": 22.334761, "activity_lines": {"activity_5": 26.013225, "activity_10": 24.448705, "activity_20": 23.116545, "activity_30": 22.709368}, "trend_signal": 1, "fair_value": 17.314084, "relative_strength": 0.307122, "rate_of_change": 0.8492514453633699, "market_dynamics": 1.38889, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.717171, "high": 28.60808, "low": 26.073939, "close": 26.74707, "volume": 75148861}, "trend_line": 22.500074, "activity_lines": {"activity_5": 26.570868, "activity_10": 25.059742, "activity_20": 23.542438, "activity_30": 22.994034}, "trend_signal": 1, "fair_value": 17.425421, "relative_strength": -1.537282, "rate_of_change": 0.7401601476729531, "market_dynamics": 1.531513, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.331314, "high": 28.786262, "low": 26.103638, "close": 27.816162, "volume": 60508378}, "trend_line": 22.700693, "activity_lines": {"activity_5": 27.234101, "activity_10": 25.755012, "activity_20": 24.047663, "activity_30": 23.337007}, "trend_signal": 1, "fair_value": 17.538433, "relative_strength": 4.931889, "rate_of_change": 0.8916370675047542, "market_dynamics": 1.491933, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.043837, "high": 29.172323, "low": 27.588486, "close": 27.677574, "volume": 49356385}, "trend_line": 22.898343, "activity_lines": {"activity_5": 27.52909, "activity_10": 26.317994, "activity_20": 24.5074, "activity_30": 23.658096}, "trend_signal": 1, "fair_value": 17.646414, "relative_strength": 3.408301, "rate_of_change": 0.870678265196571, "market_dynamics": 1.392491, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.845858, "high": 27.905253, "low": 27.133131, "close": 27.598383, "volume": 23756315}, "trend_line": 23.097313, "activity_lines": {"activity_5": 27.563407, "activity_10": 26.769028, "activity_20": 24.925232, "activity_30": 23.961324}, "trend_signal": 1, "fair_value": 17.752281, "relative_strength": 0.624492, "rate_of_change": 0.8689275027455009, "market_dynamics": 1.282442, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.608281, "high": 28.90505, "low": 25.054342, "close": 27.469696, "volume": 62489180}, "trend_line": 23.289023, "activity_lines": {"activity_5": 27.543609, "activity_10": 27.089035, "activity_20": 25.297104, "activity_30": 24.243414}, "trend_signal": 1, "fair_value": 17.860172, "relative_strength": 2.548381, "rate_of_change": 0.8300099669602281, "market_dynamics": 1.264622, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.727273, "high": 28.469494, "low": 25.569091, "close": 25.608688, "volume": 35592155}, "trend_line": 23.367885, "activity_lines": {"activity_5": 26.925912, "activity_10": 26.969168, "activity_20": 25.458929, "activity_30": 24.393069}, "trend_signal": 1, "fair_value": 17.955098, "relative_strength": -4.79611, "rate_of_change": 0.3386230500094438, "market_dynamics": 1.014806, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.628483, "high": 26.341213, "low": 24.925657, "close": 25.093939, "volume": 23873338}, "trend_line": 23.432229, "activity_lines": {"activity_5": 26.212525, "activity_10": 26.708014, "activity_20": 25.54406, "activity_30": 24.504428}, "trend_signal": 1, "fair_value": 18.042944, "relative_strength": -3.618017, "rate_of_change": 0.27535226230357773, "market_dynamics": 0.664534, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.648484, "high": 25.509696, "low": 23.361616, "close": 24.420809, "volume": 23748523}, "trend_line": 23.458626, "activity_lines": {"activity_5": 25.456243, "activity_10": 26.286138, "activity_20": 25.546229, "activity_30": 24.568207}, "trend_signal": 1, "fair_value": 18.125077, "relative_strength": -5.140698, "rate_of_change": 0.11265253510453203, "market_dynamics": 0.295865, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.203031, "high": 24.994949, "low": 23.490302, "close": 23.609091, "volume": 17318743}, "trend_line": 23.437178, "activity_lines": {"activity_5": 24.646505, "activity_10": 25.711996, "activity_20": 25.46204, "activity_30": 24.577914}, "trend_signal": 1, "fair_value": 18.203405, "relative_strength": -5.136845, "rate_of_change": -0.09142905471104518, "market_dynamics": -0.253671, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.519999, "high": 25.103838, "low": 23.440808, "close": 24.598989, "volume": 14665318}, "trend_line": 23.538148, "activity_lines": {"activity_5": 24.432687, "activity_10": 25.387309, "activity_20": 25.463737, "activity_30": 24.65287}, "trend_signal": 1, "fair_value": 18.28523, "relative_strength": -7.408947, "rate_of_change": 0.43081125210552323, "market_dynamics": -0.527998, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.420807, "high": 25.697777, "low": 24.232726, "close": 24.935556, "volume": 21478933}, "trend_line": 23.635158, "activity_lines": {"activity_5": 24.522438, "activity_10": 25.18213, "activity_20": 25.483771, "activity_30": 24.743025}, "trend_signal": 1, "fair_value": 18.370197, "relative_strength": -9.393813, "rate_of_change": 0.4121394767336875, "market_dynamics": -0.66336, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.925657, "high": 25.291918, "low": 23.856565, "close": 23.856565, "volume": 26546330}, "trend_line": 23.729199, "activity_lines": {"activity_5": 24.2974, "activity_10": 24.813708, "activity_20": 25.380821, "activity_30": 24.75731}, "trend_signal": 1, "fair_value": 18.448505, "relative_strength": -13.135437, "rate_of_change": 0.3978860644807227, "market_dynamics": -0.777312, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.00505, "high": 24.024848, "low": 20.203839, "close": 20.659193, "volume": 28527982}, "trend_line": 23.735798, "activity_lines": {"activity_5": 23.089064, "activity_10": 23.935938, "activity_20": 24.964168, "activity_30": 24.559245}, "trend_signal": 0, "fair_value": 18.510098, "relative_strength": -25.044175, "rate_of_change": 0.027809619701018147, "market_dynamics": -0.8884, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.787879, "high": 21.56, "low": 20.342422, "close": 21.451111, "volume": 21086672}, "trend_line": 23.766815, "activity_lines": {"activity_5": 22.395475, "activity_10": 23.32976, "activity_20": 24.630808, "activity_30": 24.411846}, "trend_signal": 0, "fair_value": 18.575629, "relative_strength": -23.906261, "rate_of_change": 0.13067603625545712, "market_dynamics": -1.015786, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83717, "high": 22.153939, "low": 20.075152, "close": 20.302828, "volume": 24395885}, "trend_line": 23.757576, "activity_lines": {"activity_5": 21.46299, "activity_10": 22.626571, "activity_20": 24.189172, "activity_30": 24.188363}, "trend_signal": 0, "fair_value": 18.636491, "relative_strength": -27.277692, "rate_of_change": -0.03887353017222074, "market_dynamics": -1.163308, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.075152, "high": 20.728485, "low": 19.293132, "close": 19.896971, "volume": 18610535}, "trend_line": 23.760875, "activity_lines": {"activity_5": 20.68163, "activity_10": 21.979897, "activity_20": 23.716424, "activity_30": 23.939291}, "trend_signal": 0, "fair_value": 18.695165, "relative_strength": -28.247776, "rate_of_change": 0.013886096797073854, "market_dynamics": -1.28469, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.877171, "high": 20.959999, "low": 19.352524, "close": 19.66, "volume": 23896433}, "trend_line": 23.711731, "activity_lines": {"activity_5": 20.157186, "activity_10": 21.393987, "activity_20": 23.235815, "activity_30": 23.674719}, "trend_signal": 0, "fair_value": 18.749421, "relative_strength": -28.402974, "rate_of_change": -0.206827400085217, "market_dynamics": -1.28228, "expectation": {"probability": 53.0634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a7fadb6-0bba-4e16-9240-0c44a438a41a/", "share_image": "https://sharemaestro.com/terminal/8a7fadb6-0bba-4e16-9240-0c44a438a41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}