{"ticker": {"uuid": "8a812ea2-2de9-443e-87fc-33ffae0d764a", "symbol": "000890", "name": "BOHAE BREWERY Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000890 fell 35.82%, moving from 2,225.00 to 1,428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -68.84 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,428.00"}, {"label": "12-Week Change", "value": "-35.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.84"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1381.0, "close": 1428.0, "volume": 911250}, "trend_line": 2127.8, "activity_lines": {"activity_5": 1748.266667, "activity_10": 1914.8, "activity_20": 2055.37619, "activity_30": 2093.094624}, "trend_signal": 0, "fair_value": 2406.019231, "relative_strength": -68.835651, "rate_of_change": -1.149033681421726, "market_dynamics": -0.936428, "expectation": {"probability": 38.2295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3030.0, "high": 3060.0, "low": 3005.0, "close": 3035.0, "volume": 193907}, "trend_line": 3147.333333, "activity_lines": {"activity_5": 3023.333333, "activity_10": 3021.363636, "activity_20": 3055.452381, "activity_30": 3095.11828}, "trend_signal": 0, "fair_value": 4337.083333, "relative_strength": -15.896269, "rate_of_change": -0.19027484145774576, "market_dynamics": -0.502034, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3035.0, "high": 3090.0, "low": 3025.0, "close": 3025.0, "volume": 336428}, "trend_line": 3138.666667, "activity_lines": {"activity_5": 3025.333333, "activity_10": 3021.090909, "activity_20": 3047.190476, "activity_30": 3087.225806}, "trend_signal": 0, "fair_value": 4330.961538, "relative_strength": -15.179938, "rate_of_change": -0.2753653675360505, "market_dynamics": -0.159708, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3025.0, "high": 3060.0, "low": 2995.0, "close": 3040.0, "volume": 242394}, "trend_line": 3127.333333, "activity_lines": {"activity_5": 3031.333333, "activity_10": 3024.0, "activity_20": 3041.619048, "activity_30": 3080.860215}, "trend_signal": 0, "fair_value": 4325.865385, "relative_strength": -12.54569, "rate_of_change": -0.3610875318223119, "market_dynamics": 0.137997, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3015.0, "high": 3045.0, "low": 2990.0, "close": 3025.0, "volume": 191716}, "trend_line": 3117.0, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3024.818182, "activity_20": 3036.142857, "activity_30": 3074.258065}, "trend_signal": 0, "fair_value": 4319.230769, "relative_strength": -12.276337, "rate_of_change": -0.3304199424781956, "market_dynamics": 0.504639, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2900.0, "close": 2940.0, "volume": 407932}, "trend_line": 3106.666667, "activity_lines": {"activity_5": 3000.333333, "activity_10": 3010.545455, "activity_20": 3024.02381, "activity_30": 3062.83871}, "trend_signal": 0, "fair_value": 4309.871795, "relative_strength": -12.999911, "rate_of_change": -0.3315153352582624, "market_dynamics": 0.667147, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2925.0, "high": 2955.0, "low": 2900.0, "close": 2925.0, "volume": 247506}, "trend_line": 3096.666667, "activity_lines": {"activity_5": 2971.0, "activity_10": 2994.363636, "activity_20": 3011.738095, "activity_30": 3051.11828}, "trend_signal": 0, "fair_value": 4298.108974, "relative_strength": -16.303627, "rate_of_change": -0.32188841198262996, "market_dynamics": 0.436823, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2905.0, "high": 2950.0, "low": 2785.0, "close": 2805.0, "volume": 421511}, "trend_line": 3086.666667, "activity_lines": {"activity_5": 2909.0, "activity_10": 2958.0, "activity_20": 2989.857143, "activity_30": 3032.301075}, "trend_signal": 0, "fair_value": 4287.083333, "relative_strength": -18.607442, "rate_of_change": -0.32292787940549755, "market_dynamics": 0.065661, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2530.0, "close": 2600.0, "volume": 673206}, "trend_line": 3070.5, "activity_lines": {"activity_5": 2793.333333, "activity_10": 2888.090909, "activity_20": 2950.452381, "activity_30": 3000.903226}, "trend_signal": 0, "fair_value": 4275.352564, "relative_strength": -23.892016, "rate_of_change": -0.5237581100946253, "market_dynamics": -0.387906, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2595.0, "high": 2665.0, "low": 2590.0, "close": 2645.0, "volume": 297403}, "trend_line": 3055.5, "activity_lines": {"activity_5": 2722.0, "activity_10": 2833.818182, "activity_20": 2917.619048, "activity_30": 2973.451613}, "trend_signal": 0, "fair_value": 4264.134615, "relative_strength": -21.763122, "rate_of_change": -0.48851978505129456, "market_dynamics": -0.789622, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2645.0, "high": 2685.0, "low": 2590.0, "close": 2685.0, "volume": 264013}, "trend_line": 3039.166667, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2793.545455, "activity_20": 2890.595238, "activity_30": 2949.548387}, "trend_signal": 0, "fair_value": 4253.301282, "relative_strength": -19.644759, "rate_of_change": -0.5345551628211435, "market_dynamics": -1.049226, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2685.0, "high": 2730.0, "low": 2595.0, "close": 2630.0, "volume": 208329}, "trend_line": 3018.5, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2749.454545, "activity_20": 2859.97619, "activity_30": 2923.150538}, "trend_signal": 0, "fair_value": 4244.583333, "relative_strength": -17.9889, "rate_of_change": -0.680010978812172, "market_dynamics": -1.245902, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2635.0, "high": 3240.0, "low": 2600.0, "close": 2840.0, "volume": 2842687}, "trend_line": 3003.5, "activity_lines": {"activity_5": 2711.0, "activity_10": 2750.909091, "activity_20": 2851.47619, "activity_30": 2911.634409}, "trend_signal": 0, "fair_value": 4236.570513, "relative_strength": -11.479326, "rate_of_change": -0.4969355640218652, "market_dynamics": -0.888895, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2840.0, "high": 3025.0, "low": 2720.0, "close": 2720.0, "volume": 1077324}, "trend_line": 2982.166667, "activity_lines": {"activity_5": 2724.333333, "activity_10": 2733.909091, "activity_20": 2832.547619, "activity_30": 2893.344086}, "trend_signal": 0, "fair_value": 4226.826923, "relative_strength": -16.168845, "rate_of_change": -0.7102824371566518, "market_dynamics": -0.606083, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2720.0, "high": 2800.0, "low": 2675.0, "close": 2770.0, "volume": 294757}, "trend_line": 2963.5, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2731.818182, "activity_20": 2820.071429, "activity_30": 2879.655914}, "trend_signal": 0, "fair_value": 4216.794872, "relative_strength": -13.612983, "rate_of_change": -0.6259431173502538, "market_dynamics": -0.355085, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2770.0, "high": 2810.0, "low": 2700.0, "close": 2705.0, "volume": 190082}, "trend_line": 2946.833333, "activity_lines": {"activity_5": 2738.333333, "activity_10": 2722.545455, "activity_20": 2802.714286, "activity_30": 2862.978495}, "trend_signal": 0, "fair_value": 4206.923077, "relative_strength": -16.852007, "rate_of_change": -0.5623980765986152, "market_dynamics": -0.10816, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2685.0, "high": 2765.0, "low": 2595.0, "close": 2650.0, "volume": 308039}, "trend_line": 2924.833333, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2707.545455, "activity_20": 2781.452381, "activity_30": 2843.827957}, "trend_signal": 0, "fair_value": 4195.737179, "relative_strength": -14.968969, "rate_of_change": -0.7465641084493596, "market_dynamics": -0.308374, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2650.0, "high": 3100.0, "low": 2590.0, "close": 2640.0, "volume": 2254809}, "trend_line": 2905.333333, "activity_lines": {"activity_5": 2678.333333, "activity_10": 2695.727273, "activity_20": 2760.97619, "activity_30": 2825.451613}, "trend_signal": 0, "fair_value": 4183.814103, "relative_strength": -13.30182, "rate_of_change": -0.6667046556119101, "market_dynamics": -0.25997, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2600.0, "high": 2755.0, "low": 2545.0, "close": 2590.0, "volume": 329470}, "trend_line": 2889.0, "activity_lines": {"activity_5": 2642.666667, "activity_10": 2677.818182, "activity_20": 2737.5, "activity_30": 2805.107527}, "trend_signal": 0, "fair_value": 4171.634615, "relative_strength": -12.457452, "rate_of_change": -0.5621844768887329, "market_dynamics": -0.335864, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2580.0, "high": 2620.0, "low": 2535.0, "close": 2600.0, "volume": 232653}, "trend_line": 2873.5, "activity_lines": {"activity_5": 2619.0, "activity_10": 2661.909091, "activity_20": 2716.97619, "activity_30": 2786.462366}, "trend_signal": 0, "fair_value": 4161.057692, "relative_strength": -13.369923, "rate_of_change": -0.5365178262374524, "market_dynamics": -0.323558, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2600.0, "high": 2645.0, "low": 2455.0, "close": 2490.0, "volume": 290558}, "trend_line": 2855.5, "activity_lines": {"activity_5": 2570.0, "activity_10": 2626.818182, "activity_20": 2687.952381, "activity_30": 2761.72043}, "trend_signal": 0, "fair_value": 4150.544872, "relative_strength": -13.74038, "rate_of_change": -0.6264137811031842, "market_dynamics": -0.39371, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2490.0, "high": 2595.0, "low": 2440.0, "close": 2505.0, "volume": 250091}, "trend_line": 2836.5, "activity_lines": {"activity_5": 2540.333333, "activity_10": 2598.0, "activity_20": 2662.904762, "activity_30": 2739.107527}, "trend_signal": 0, "fair_value": 4140.224359, "relative_strength": -10.053364, "rate_of_change": -0.6653825949921205, "market_dynamics": -0.536483, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2475.0, "high": 2590.0, "low": 2460.0, "close": 2560.0, "volume": 356908}, "trend_line": 2820.166667, "activity_lines": {"activity_5": 2538.666667, "activity_10": 2581.454545, "activity_20": 2645.619048, "activity_30": 2721.268817}, "trend_signal": 0, "fair_value": 4128.173077, "relative_strength": -10.265514, "rate_of_change": -0.5758270051119351, "market_dynamics": -0.417792, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2590.0, "high": 2590.0, "low": 2520.0, "close": 2565.0, "volume": 201643}, "trend_line": 2803.166667, "activity_lines": {"activity_5": 2544.0, "activity_10": 2570.909091, "activity_20": 2631.02381, "activity_30": 2704.806452}, "trend_signal": 0, "fair_value": 4115.929487, "relative_strength": -11.30595, "rate_of_change": -0.6028012528097865, "market_dynamics": -0.337252, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2565.0, "high": 2950.0, "low": 2485.0, "close": 2675.0, "volume": 1992175}, "trend_line": 2790.833333, "activity_lines": {"activity_5": 2587.666667, "activity_10": 2583.181818, "activity_20": 2629.166667, "activity_30": 2696.537634}, "trend_signal": 0, "fair_value": 4101.025641, "relative_strength": -9.377793, "rate_of_change": -0.43997861936619276, "market_dynamics": 0.126854, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2650.0, "high": 2840.0, "low": 2640.0, "close": 2730.0, "volume": 415739}, "trend_line": 2782.333333, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2607.181818, "activity_20": 2634.214286, "activity_30": 2692.612903}, "trend_signal": 0, "fair_value": 4087.628205, "relative_strength": -8.073185, "rate_of_change": -0.304568527955159, "market_dynamics": 0.544305, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2730.0, "high": 2815.0, "low": 2635.0, "close": 2800.0, "volume": 545775}, "trend_line": 2775.166667, "activity_lines": {"activity_5": 2709.0, "activity_10": 2643.454545, "activity_20": 2646.928571, "activity_30": 2693.752688}, "trend_signal": 0, "fair_value": 4074.711538, "relative_strength": -5.64675, "rate_of_change": -0.25757754885079676, "market_dynamics": 0.874565, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2815.0, "high": 2875.0, "low": 2765.0, "close": 2845.0, "volume": 233518}, "trend_line": 2769.666667, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2685.181818, "activity_20": 2664.52381, "activity_30": 2698.258065}, "trend_signal": 0, "fair_value": 4060.576923, "relative_strength": -4.261108, "rate_of_change": -0.19818629509360564, "market_dynamics": 1.180559, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2850.0, "high": 3085.0, "low": 2780.0, "close": 2855.0, "volume": 771517}, "trend_line": 2764.5, "activity_lines": {"activity_5": 2812.666667, "activity_10": 2725.0, "activity_20": 2682.880952, "activity_30": 2703.763441}, "trend_signal": 0, "fair_value": 4047.211538, "relative_strength": -5.247334, "rate_of_change": -0.18654472256751037, "market_dynamics": 1.23692, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2855.0, "high": 2885.0, "low": 2750.0, "close": 2750.0, "volume": 213516}, "trend_line": 2755.666667, "activity_lines": {"activity_5": 2802.333333, "activity_10": 2740.909091, "activity_20": 2690.02381, "activity_30": 2702.827957}, "trend_signal": 0, "fair_value": 4035.192308, "relative_strength": -9.573938, "rate_of_change": -0.3195273286308569, "market_dynamics": 1.200037, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.0, "high": 2775.0, "low": 2695.0, "close": 2705.0, "volume": 163751}, "trend_line": 2745.0, "activity_lines": {"activity_5": 2772.0, "activity_10": 2745.909091, "activity_20": 2692.380952, "activity_30": 2699.55914}, "trend_signal": 0, "fair_value": 4023.141026, "relative_strength": -12.402399, "rate_of_change": -0.3870811781314754, "market_dynamics": 1.083059, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2690.0, "high": 2860.0, "low": 2685.0, "close": 2825.0, "volume": 229854}, "trend_line": 2738.0, "activity_lines": {"activity_5": 2783.333333, "activity_10": 2768.818182, "activity_20": 2706.071429, "activity_30": 2704.72043}, "trend_signal": 0, "fair_value": 4010.737179, "relative_strength": -5.376714, "rate_of_change": -0.2550091074681239, "market_dynamics": 1.06164, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2825.0, "high": 2860.0, "low": 2760.0, "close": 2850.0, "volume": 267481}, "trend_line": 2732.166667, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2790.454545, "activity_20": 2721.214286, "activity_30": 2711.946237}, "trend_signal": 0, "fair_value": 3998.365385, "relative_strength": -2.20657, "rate_of_change": -0.21305087655222932, "market_dynamics": 1.012439, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2835.0, "high": 2850.0, "low": 2650.0, "close": 2700.0, "volume": 231285}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2769.0, "activity_10": 2779.545455, "activity_20": 2722.02381, "activity_30": 2709.870968}, "trend_signal": 0, "fair_value": 3985.480769, "relative_strength": -4.974197, "rate_of_change": -0.414811224252445, "market_dynamics": 0.901349, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2710.0, "high": 2725.0, "low": 2630.0, "close": 2650.0, "volume": 223423}, "trend_line": 2708.333333, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2757.090909, "activity_20": 2718.166667, "activity_30": 2705.301075}, "trend_signal": 0, "fair_value": 3973.237179, "relative_strength": -6.553674, "rate_of_change": -0.45941807050038813, "market_dynamics": 0.806773, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2625.0, "high": 2705.0, "low": 2610.0, "close": 2675.0, "volume": 178544}, "trend_line": 2699.5, "activity_lines": {"activity_5": 2706.666667, "activity_10": 2739.636364, "activity_20": 2717.261905, "activity_30": 2703.150538}, "trend_signal": 1, "fair_value": 3960.673077, "relative_strength": -10.103008, "rate_of_change": -0.32615383388629726, "market_dynamics": 0.602366, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2675.0, "high": 2690.0, "low": 2620.0, "close": 2640.0, "volume": 94458}, "trend_line": 2690.0, "activity_lines": {"activity_5": 2673.333333, "activity_10": 2716.818182, "activity_20": 2713.166667, "activity_30": 2699.311828}, "trend_signal": 0, "fair_value": 3947.820513, "relative_strength": -10.935809, "rate_of_change": -0.3519170216706798, "market_dynamics": 0.257649, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2615.0, "high": 2665.0, "low": 2605.0, "close": 2630.0, "volume": 192044}, "trend_line": 2684.166667, "activity_lines": {"activity_5": 2649.0, "activity_10": 2695.090909, "activity_20": 2708.166667, "activity_30": 2695.44086}, "trend_signal": 0, "fair_value": 3933.75, "relative_strength": -11.753881, "rate_of_change": -0.2168525278810423, "market_dynamics": 0.036136, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2620.0, "high": 2650.0, "low": 2575.0, "close": 2600.0, "volume": 156477}, "trend_line": 2684.166667, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2671.818182, "activity_20": 2700.357143, "activity_30": 2690.010753}, "trend_signal": 0, "fair_value": 3920.833333, "relative_strength": -12.796948, "rate_of_change": 0.0, "market_dynamics": -0.272744, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2605.0, "high": 2620.0, "low": 2540.0, "close": 2575.0, "volume": 296561}, "trend_line": 2681.833333, "activity_lines": {"activity_5": 2608.0, "activity_10": 2648.636364, "activity_20": 2690.119048, "activity_30": 2682.967742}, "trend_signal": 0, "fair_value": 3905.288462, "relative_strength": -12.276623, "rate_of_change": -0.08692954981844735, "market_dynamics": -0.525652, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2575.0, "high": 2650.0, "low": 2490.0, "close": 2530.0, "volume": 375895}, "trend_line": 2676.666667, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2620.454545, "activity_20": 2675.714286, "activity_30": 2673.172043}, "trend_signal": 0, "fair_value": 3888.012821, "relative_strength": -14.524741, "rate_of_change": -0.19265425395471725, "market_dynamics": -0.651208, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2515.0, "high": 2630.0, "low": 2485.0, "close": 2500.0, "volume": 665969}, "trend_line": 2672.333333, "activity_lines": {"activity_5": 2545.0, "activity_10": 2590.0, "activity_20": 2658.261905, "activity_30": 2661.774194}, "trend_signal": 0, "fair_value": 3871.025641, "relative_strength": -14.601884, "rate_of_change": -0.16189292650536535, "market_dynamics": -0.716665, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2490.0, "high": 2550.0, "low": 2490.0, "close": 2550.0, "volume": 258686}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2574.545455, "activity_20": 2645.595238, "activity_30": 2653.88172}, "trend_signal": 0, "fair_value": 3853.878205, "relative_strength": -14.996921, "rate_of_change": -0.3617312960411319, "market_dynamics": -0.704634, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2545.0, "high": 2550.0, "low": 2500.0, "close": 2525.0, "volume": 660537}, "trend_line": 2656.166667, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2560.0, "activity_20": 2630.595238, "activity_30": 2645.0}, "trend_signal": 0, "fair_value": 3835.769231, "relative_strength": -15.29026, "rate_of_change": -0.2441161742308317, "market_dynamics": -0.621178, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2510.0, "high": 2540.0, "low": 2470.0, "close": 2490.0, "volume": 267543}, "trend_line": 2646.833333, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2542.272727, "activity_20": 2612.452381, "activity_30": 2634.27957}, "trend_signal": 0, "fair_value": 3802.371795, "relative_strength": -15.003817, "rate_of_change": -0.3513835978726979, "market_dynamics": -0.633881, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2490.0, "high": 2515.0, "low": 2460.0, "close": 2475.0, "volume": 196368}, "trend_line": 2639.166667, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2524.727273, "activity_20": 2593.761905, "activity_30": 2623.193548}, "trend_signal": 0, "fair_value": 3772.083333, "relative_strength": -14.077659, "rate_of_change": -0.289654278734296, "market_dynamics": -0.753792, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.0, "high": 2480.0, "low": 2425.0, "close": 2445.0, "volume": 259122}, "trend_line": 2632.333333, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2505.363636, "activity_20": 2573.428571, "activity_30": 2610.666667}, "trend_signal": 0, "fair_value": 3750.897436, "relative_strength": -11.772747, "rate_of_change": -0.25892013890003873, "market_dynamics": -0.884611, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2445.0, "high": 2470.0, "low": 2395.0, "close": 2415.0, "volume": 216211}, "trend_line": 2624.833333, "activity_lines": {"activity_5": 2452.333333, "activity_10": 2484.090909, "activity_20": 2551.928571, "activity_30": 2596.645161}, "trend_signal": 0, "fair_value": 3729.839744, "relative_strength": -14.533572, "rate_of_change": -0.284918323450034, "market_dynamics": -1.128134, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2430.0, "high": 2440.0, "low": 2400.0, "close": 2405.0, "volume": 166918}, "trend_line": 2618.666667, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2464.909091, "activity_20": 2531.52381, "activity_30": 2582.462366}, "trend_signal": 0, "fair_value": 3706.794872, "relative_strength": -15.061516, "rate_of_change": -0.2349355260949849, "market_dynamics": -1.292725, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2405.0, "close": 2445.0, "volume": 129584}, "trend_line": 2613.5, "activity_lines": {"activity_5": 2430.333333, "activity_10": 2456.545455, "activity_20": 2517.071429, "activity_30": 2571.258065}, "trend_signal": 0, "fair_value": 3684.967949, "relative_strength": -14.768214, "rate_of_change": -0.19730143836592245, "market_dynamics": -1.368823, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2440.0, "high": 2470.0, "low": 2405.0, "close": 2430.0, "volume": 192089}, "trend_line": 2611.5, "activity_lines": {"activity_5": 2428.0, "activity_10": 2447.818182, "activity_20": 2502.642857, "activity_30": 2559.419355}, "trend_signal": 0, "fair_value": 3664.166667, "relative_strength": -14.73886, "rate_of_change": -0.07652573177731012, "market_dynamics": -1.367406, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2430.0, "high": 2485.0, "low": 2360.0, "close": 2425.0, "volume": 204604}, "trend_line": 2608.833333, "activity_lines": {"activity_5": 2427.0, "activity_10": 2440.0, "activity_20": 2489.047619, "activity_30": 2547.387097}, "trend_signal": 0, "fair_value": 3642.692308, "relative_strength": -13.302397, "rate_of_change": -0.10211246410108984, "market_dynamics": -1.293645, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2405.0, "high": 2450.0, "low": 2390.0, "close": 2405.0, "volume": 185768}, "trend_line": 2603.666667, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2429.909091, "activity_20": 2475.452381, "activity_30": 2534.236559}, "trend_signal": 0, "fair_value": 3619.326923, "relative_strength": -11.943737, "rate_of_change": -0.1980450776462107, "market_dynamics": -1.186113, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2410.0, "high": 2440.0, "low": 2375.0, "close": 2395.0, "volume": 138625}, "trend_line": 2598.0, "activity_lines": {"activity_5": 2411.666667, "activity_10": 2420.636364, "activity_20": 2463.02381, "activity_30": 2520.774194}, "trend_signal": 0, "fair_value": 3595.897436, "relative_strength": -14.657626, "rate_of_change": -0.21764179999773994, "market_dynamics": -1.046771, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2385.0, "high": 3050.0, "low": 2375.0, "close": 2500.0, "volume": 20784440}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2438.333333, "activity_10": 2432.818182, "activity_20": 2462.047619, "activity_30": 2514.451613}, "trend_signal": 0, "fair_value": 3573.621795, "relative_strength": -11.665693, "rate_of_change": -0.2245316782140123, "market_dynamics": -0.46147, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2495.0, "high": 2730.0, "low": 2475.0, "close": 2520.0, "volume": 3105148}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 2468.0, "activity_10": 2448.454545, "activity_20": 2463.690476, "activity_30": 2509.795699}, "trend_signal": 0, "fair_value": 3550.352564, "relative_strength": -11.323751, "rate_of_change": -0.27004436439657376, "market_dynamics": 0.046143, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2505.0, "high": 2520.0, "low": 2400.0, "close": 2425.0, "volume": 493250}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2460.0, "activity_10": 2446.0, "activity_20": 2457.02381, "activity_30": 2499.462366}, "trend_signal": 0, "fair_value": 3528.237179, "relative_strength": -14.576638, "rate_of_change": -0.48352781890483815, "market_dynamics": 0.346601, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2425.0, "high": 2450.0, "low": 2370.0, "close": 2385.0, "volume": 411933}, "trend_line": 2557.333333, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2436.636364, "activity_20": 2447.571429, "activity_30": 2487.354839}, "trend_signal": 0, "fair_value": 3507.307692, "relative_strength": -17.358937, "rate_of_change": -0.5960093546778916, "market_dynamics": 0.559189, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2385.0, "high": 2460.0, "low": 2385.0, "close": 2405.0, "volume": 423631}, "trend_line": 2542.333333, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2431.454545, "activity_20": 2441.190476, "activity_30": 2477.526882}, "trend_signal": 0, "fair_value": 3483.621795, "relative_strength": -16.079472, "rate_of_change": -0.5865484880847952, "market_dynamics": 0.338962, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2405.0, "high": 2430.0, "low": 2380.0, "close": 2395.0, "volume": 265270}, "trend_line": 2530.5, "activity_lines": {"activity_5": 2408.0, "activity_10": 2424.454545, "activity_20": 2434.785714, "activity_30": 2468.021505}, "trend_signal": 0, "fair_value": 3461.794872, "relative_strength": -14.230069, "rate_of_change": -0.46545167175369917, "market_dynamics": 0.133828, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2390.0, "high": 2395.0, "low": 2340.0, "close": 2385.0, "volume": 310621}, "trend_line": 2519.833333, "activity_lines": {"activity_5": 2394.333333, "activity_10": 2416.545455, "activity_20": 2428.285714, "activity_30": 2458.634409}, "trend_signal": 0, "fair_value": 3440.705128, "relative_strength": -12.392218, "rate_of_change": -0.42152408614898085, "market_dynamics": 0.11685, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2375.0, "high": 2420.0, "low": 2360.0, "close": 2365.0, "volume": 244519}, "trend_line": 2504.5, "activity_lines": {"activity_5": 2383.0, "activity_10": 2405.818182, "activity_20": 2420.571429, "activity_30": 2448.645161}, "trend_signal": 0, "fair_value": 3419.166667, "relative_strength": -11.091115, "rate_of_change": -0.6085058404138524, "market_dynamics": 0.118166, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2175.0, "close": 2285.0, "volume": 567151}, "trend_line": 2485.666667, "activity_lines": {"activity_5": 2349.0, "activity_10": 2381.636364, "activity_20": 2405.880952, "activity_30": 2434.483871}, "trend_signal": 0, "fair_value": 3399.839744, "relative_strength": -10.921761, "rate_of_change": -0.7519797564384124, "market_dynamics": -0.065876, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2260.0, "high": 2345.0, "low": 2260.0, "close": 2320.0, "volume": 235333}, "trend_line": 2473.0, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2366.0, "activity_20": 2395.785714, "activity_30": 2423.795699}, "trend_signal": 0, "fair_value": 3383.301282, "relative_strength": -12.884433, "rate_of_change": -0.5095883196312726, "market_dynamics": -0.224914, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2320.0, "high": 2335.0, "low": 2235.0, "close": 2275.0, "volume": 251574}, "trend_line": 2460.5, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2343.545455, "activity_20": 2382.380952, "activity_30": 2411.021505}, "trend_signal": 0, "fair_value": 3365.032051, "relative_strength": -14.238632, "rate_of_change": -0.5054589567327133, "market_dynamics": -0.464621, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2275.0, "high": 2280.0, "low": 2200.0, "close": 2240.0, "volume": 150138}, "trend_line": 2446.0, "activity_lines": {"activity_5": 2279.666667, "activity_10": 2318.818182, "activity_20": 2366.666667, "activity_30": 2396.795699}, "trend_signal": 0, "fair_value": 3344.455128, "relative_strength": -14.318677, "rate_of_change": -0.5893111156269051, "market_dynamics": -0.734331, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2130.0, "close": 2145.0, "volume": 238479}, "trend_line": 2429.5, "activity_lines": {"activity_5": 2229.0, "activity_10": 2281.909091, "activity_20": 2343.02381, "activity_30": 2377.376344}, "trend_signal": 0, "fair_value": 3324.551282, "relative_strength": -13.343013, "rate_of_change": -0.6745707277187245, "market_dynamics": -0.938425, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2145.0, "high": 2275.0, "low": 2100.0, "close": 2185.0, "volume": 269011}, "trend_line": 2414.666667, "activity_lines": {"activity_5": 2206.333333, "activity_10": 2257.363636, "activity_20": 2324.619048, "activity_30": 2361.602151}, "trend_signal": 0, "fair_value": 3305.865385, "relative_strength": -12.46272, "rate_of_change": -0.6105508540852043, "market_dynamics": -1.112451, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2195.0, "high": 2260.0, "low": 2165.0, "close": 2235.0, "volume": 104154}, "trend_line": 2402.5, "activity_lines": {"activity_5": 2207.0, "activity_10": 2245.545455, "activity_20": 2312.071429, "activity_30": 2350.010753}, "trend_signal": 0, "fair_value": 3288.141026, "relative_strength": -10.734742, "rate_of_change": -0.5038652815428111, "market_dynamics": -1.170088, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.0, "high": 2275.0, "low": 2225.0, "close": 2260.0, "volume": 185348}, "trend_line": 2392.0, "activity_lines": {"activity_5": 2221.666667, "activity_10": 2241.363636, "activity_20": 2302.714286, "activity_30": 2340.817204}, "trend_signal": 0, "fair_value": 3271.666667, "relative_strength": -11.272437, "rate_of_change": -0.437044745057232, "market_dynamics": -1.086909, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.0, "high": 2275.0, "low": 2190.0, "close": 2215.0, "volume": 94827}, "trend_line": 2381.5, "activity_lines": {"activity_5": 2222.333333, "activity_10": 2231.454545, "activity_20": 2289.952381, "activity_30": 2329.397849}, "trend_signal": 0, "fair_value": 3253.333333, "relative_strength": -9.945238, "rate_of_change": -0.4389632107023411, "market_dynamics": -0.937486, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2215.0, "high": 2240.0, "low": 2185.0, "close": 2200.0, "volume": 118246}, "trend_line": 2371.5, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2221.909091, "activity_20": 2276.785714, "activity_30": 2317.688172}, "trend_signal": 0, "fair_value": 3234.583333, "relative_strength": -11.114392, "rate_of_change": -0.41990342221289106, "market_dynamics": -0.811294, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 2115.0, "close": 2135.0, "volume": 198958}, "trend_line": 2357.666667, "activity_lines": {"activity_5": 2191.666667, "activity_10": 2203.545455, "activity_20": 2258.5, "activity_30": 2302.430108}, "trend_signal": 0, "fair_value": 3215.897436, "relative_strength": -13.243394, "rate_of_change": -0.5833157495256184, "market_dynamics": -0.819654, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2125.0, "high": 2140.0, "low": 2075.0, "close": 2080.0, "volume": 219397}, "trend_line": 2342.833333, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2177.909091, "activity_20": 2236.261905, "activity_30": 2284.516129}, "trend_signal": 0, "fair_value": 3197.564103, "relative_strength": -14.644191, "rate_of_change": -0.6291531456766328, "market_dynamics": -0.957364, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2080.0, "high": 2285.0, "low": 2070.0, "close": 2085.0, "volume": 630578}, "trend_line": 2329.333333, "activity_lines": {"activity_5": 2117.666667, "activity_10": 2157.545455, "activity_20": 2216.0, "activity_30": 2267.88172}, "trend_signal": 0, "fair_value": 3180.288462, "relative_strength": -12.597487, "rate_of_change": -0.5762253682259694, "market_dynamics": -1.068107, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2090.0, "high": 2145.0, "low": 2075.0, "close": 2100.0, "volume": 194035}, "trend_line": 2316.833333, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2143.363636, "activity_20": 2199.142857, "activity_30": 2253.086022}, "trend_signal": 0, "fair_value": 3163.942308, "relative_strength": -12.174392, "rate_of_change": -0.5366342301855515, "market_dynamics": -1.201048, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2100.0, "high": 2110.0, "low": 1970.0, "close": 2080.0, "volume": 434283}, "trend_line": 2304.666667, "activity_lines": {"activity_5": 2090.0, "activity_10": 2128.090909, "activity_20": 2182.380952, "activity_30": 2237.806452}, "trend_signal": 0, "fair_value": 3147.628205, "relative_strength": -7.393138, "rate_of_change": -0.525142047410282, "market_dynamics": -1.157263, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2055.0, "high": 2865.0, "low": 2045.0, "close": 2690.0, "volume": 9860524}, "trend_line": 2313.833333, "activity_lines": {"activity_5": 2288.0, "activity_10": 2224.909091, "activity_20": 2225.357143, "activity_30": 2262.666667}, "trend_signal": 0, "fair_value": 3136.314103, "relative_strength": 15.768425, "rate_of_change": 0.39774367943336414, "market_dynamics": -0.449074, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2665.0, "high": 2800.0, "low": 2120.0, "close": 2330.0, "volume": 3416390}, "trend_line": 2311.333333, "activity_lines": {"activity_5": 2329.0, "activity_10": 2247.090909, "activity_20": 2232.595238, "activity_30": 2263.709677}, "trend_signal": 0, "fair_value": 3122.820513, "relative_strength": 2.484687, "rate_of_change": -0.108045811439609, "market_dynamics": 0.178147, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2100.0, "close": 2175.0, "volume": 1228316}, "trend_line": 2302.333333, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2239.363636, "activity_20": 2225.428571, "activity_30": 2254.913978}, "trend_signal": 0, "fair_value": 3106.794872, "relative_strength": -2.7666, "rate_of_change": -0.3893856360526948, "market_dynamics": 0.634606, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2200.0, "high": 2905.0, "low": 2100.0, "close": 2645.0, "volume": 5294840}, "trend_line": 2309.5, "activity_lines": {"activity_5": 2425.0, "activity_10": 2318.636364, "activity_20": 2264.071429, "activity_30": 2277.021505}, "trend_signal": 0, "fair_value": 3094.326923, "relative_strength": 15.230234, "rate_of_change": 0.3112784277271271, "market_dynamics": 1.245747, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2645.0, "high": 2660.0, "low": 2350.0, "close": 2365.0, "volume": 1579232}, "trend_line": 2307.5, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2339.181818, "activity_20": 2274.809524, "activity_30": 2280.602151}, "trend_signal": 0, "fair_value": 3080.641026, "relative_strength": 7.068239, "rate_of_change": -0.08659883091578263, "market_dynamics": 1.083506, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2385.0, "high": 2470.0, "low": 2325.0, "close": 2365.0, "volume": 558133}, "trend_line": 2306.166667, "activity_lines": {"activity_5": 2393.333333, "activity_10": 2356.727273, "activity_20": 2285.547619, "activity_30": 2284.311828}, "trend_signal": 0, "fair_value": 3066.794872, "relative_strength": 7.119692, "rate_of_change": -0.05778257854821403, "market_dynamics": 0.934347, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2365.0, "high": 2500.0, "low": 2360.0, "close": 2480.0, "volume": 289069}, "trend_line": 2309.0, "activity_lines": {"activity_5": 2428.0, "activity_10": 2391.0, "activity_20": 2306.857143, "activity_30": 2295.526882}, "trend_signal": 0, "fair_value": 3053.75, "relative_strength": 10.805676, "rate_of_change": 0.1228589867568335, "market_dynamics": 0.98597, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2480.0, "high": 2555.0, "low": 2425.0, "close": 2455.0, "volume": 253541}, "trend_line": 2307.5, "activity_lines": {"activity_5": 2444.333333, "activity_10": 2413.454545, "activity_20": 2325.02381, "activity_30": 2304.946237}, "trend_signal": 0, "fair_value": 3041.314103, "relative_strength": 6.810909, "rate_of_change": -0.06496318752706799, "market_dynamics": 0.788983, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2400.0, "close": 2415.0, "volume": 222434}, "trend_line": 2304.0, "activity_lines": {"activity_5": 2428.666667, "activity_10": 2421.909091, "activity_20": 2338.52381, "activity_30": 2311.88172}, "trend_signal": 1, "fair_value": 3029.455128, "relative_strength": 5.045421, "rate_of_change": -0.15167930660888407, "market_dynamics": 0.715559, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2410.0, "high": 2455.0, "low": 2340.0, "close": 2375.0, "volume": 194695}, "trend_line": 2302.333333, "activity_lines": {"activity_5": 2415.0, "activity_10": 2417.363636, "activity_20": 2347.380952, "activity_30": 2316.462366}, "trend_signal": 1, "fair_value": 3018.782051, "relative_strength": 3.055182, "rate_of_change": -0.07233797743055388, "market_dynamics": 0.659452, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2340.0, "close": 2400.0, "volume": 39810}, "trend_line": 2302.833333, "activity_lines": {"activity_5": 2409.0, "activity_10": 2412.0, "activity_20": 2357.52381, "activity_30": 2322.763441}, "trend_signal": 1, "fair_value": 3006.634615, "relative_strength": 5.098265, "rate_of_change": 0.021717098598771842, "market_dynamics": 0.569962, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2285.0, "close": 2315.0, "volume": 210289}, "trend_line": 2299.833333, "activity_lines": {"activity_5": 2372.333333, "activity_10": 2396.454545, "activity_20": 2358.547619, "activity_30": 2323.548387}, "trend_signal": 1, "fair_value": 2992.948718, "relative_strength": 1.385635, "rate_of_change": -0.13027429979449578, "market_dynamics": 0.425271, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2305.0, "high": 2340.0, "low": 2220.0, "close": 2280.0, "volume": 183408}, "trend_line": 2296.0, "activity_lines": {"activity_5": 2335.0, "activity_10": 2374.818182, "activity_20": 2355.857143, "activity_30": 2322.268817}, "trend_signal": 1, "fair_value": 2977.916667, "relative_strength": -2.577548, "rate_of_change": -0.16667873036693823, "market_dynamics": 0.247714, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2280.0, "high": 2395.0, "low": 2275.0, "close": 2340.0, "volume": 244231}, "trend_line": 2294.5, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2362.181818, "activity_20": 2358.785714, "activity_30": 2325.107527}, "trend_signal": 1, "fair_value": 2964.455128, "relative_strength": -2.212803, "rate_of_change": -0.06533101045296168, "market_dynamics": 0.097501, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2340.0, "high": 2345.0, "low": 2230.0, "close": 2255.0, "volume": 370693}, "trend_line": 2290.833333, "activity_lines": {"activity_5": 2300.333333, "activity_10": 2339.636364, "activity_20": 2353.02381, "activity_30": 2322.55914}, "trend_signal": 1, "fair_value": 2949.519231, "relative_strength": -1.055494, "rate_of_change": -0.15980244061886953, "market_dynamics": -0.205761, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2255.0, "high": 2425.0, "low": 2215.0, "close": 2225.0, "volume": 290733}, "trend_line": 2288.833333, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2313.636364, "activity_20": 2344.142857, "activity_30": 2318.311828}, "trend_signal": 0, "fair_value": 2935.224359, "relative_strength": -3.384197, "rate_of_change": -0.0873044743670141, "market_dynamics": -0.400709, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2205.0, "high": 2210.0, "low": 2125.0, "close": 2170.0, "volume": 350528}, "trend_line": 2283.833333, "activity_lines": {"activity_5": 2231.666667, "activity_10": 2280.181818, "activity_20": 2329.595238, "activity_30": 2310.645161}, "trend_signal": 0, "fair_value": 2920.544872, "relative_strength": -5.692708, "rate_of_change": -0.2184519042042455, "market_dynamics": -0.538179, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2180.0, "high": 2400.0, "low": 2160.0, "close": 2310.0, "volume": 545043}, "trend_line": 2285.0, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2277.818182, "activity_20": 2327.952381, "activity_30": 2312.333333}, "trend_signal": 0, "fair_value": 2906.570513, "relative_strength": -2.411644, "rate_of_change": 0.05108371890112707, "market_dynamics": -0.648319, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2325.0, "high": 2600.0, "low": 2155.0, "close": 2225.0, "volume": 2511050}, "trend_line": 2284.5, "activity_lines": {"activity_5": 2238.666667, "activity_10": 2262.636364, "activity_20": 2317.142857, "activity_30": 2308.462366}, "trend_signal": 0, "fair_value": 2891.346154, "relative_strength": -2.770266, "rate_of_change": -0.02188183807439825, "market_dynamics": -0.52662, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2205.0, "high": 2330.0, "low": 2185.0, "close": 2320.0, "volume": 549379}, "trend_line": 2290.333333, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2268.181818, "activity_20": 2314.785714, "activity_30": 2310.752688}, "trend_signal": 0, "fair_value": 2877.948718, "relative_strength": 5.133914, "rate_of_change": 0.25534397023418864, "market_dynamics": -0.420236, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2305.0, "high": 2525.0, "low": 2275.0, "close": 2450.0, "volume": 1244204}, "trend_line": 2299.166667, "activity_lines": {"activity_5": 2333.0, "activity_10": 2298.363636, "activity_20": 2323.666667, "activity_30": 2321.053763}, "trend_signal": 0, "fair_value": 2863.846154, "relative_strength": 12.314169, "rate_of_change": 0.38567896963843046, "market_dynamics": -0.159866, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2440.0, "high": 2515.0, "low": 2355.0, "close": 2445.0, "volume": 639268}, "trend_line": 2306.166667, "activity_lines": {"activity_5": 2383.0, "activity_10": 2326.727273, "activity_20": 2333.214286, "activity_30": 2330.462366}, "trend_signal": 1, "fair_value": 2848.557692, "relative_strength": 9.699789, "rate_of_change": 0.3044581369620213, "market_dynamics": 0.075578, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2450.0, "high": 2480.0, "low": 2360.0, "close": 2410.0, "volume": 372083}, "trend_line": 2311.166667, "activity_lines": {"activity_5": 2403.0, "activity_10": 2346.363636, "activity_20": 2338.880952, "activity_30": 2337.16129}, "trend_signal": 1, "fair_value": 2833.044872, "relative_strength": 5.374949, "rate_of_change": 0.2168100021367623, "market_dynamics": 0.221405, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2405.0, "high": 2555.0, "low": 2345.0, "close": 2470.0, "volume": 440618}, "trend_line": 2319.666667, "activity_lines": {"activity_5": 2436.333333, "activity_10": 2374.545455, "activity_20": 2349.142857, "activity_30": 2347.408602}, "trend_signal": 1, "fair_value": 2818.525641, "relative_strength": 7.276723, "rate_of_change": 0.36777962062915126, "market_dynamics": 0.448071, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2565.0, "high": 2815.0, "low": 2260.0, "close": 2400.0, "volume": 2809718}, "trend_line": 2326.333333, "activity_lines": {"activity_5": 2430.0, "activity_10": 2387.636364, "activity_20": 2353.571429, "activity_30": 2352.591398}, "trend_signal": 1, "fair_value": 2805.99359, "relative_strength": 3.452472, "rate_of_change": 0.287397585818742, "market_dynamics": 0.56146, "expectation": {"probability": 29.5577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.0, "high": 2690.0, "low": 2370.0, "close": 2580.0, "volume": 1117793}, "trend_line": 2341.166667, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2430.818182, "activity_20": 2374.97619, "activity_30": 2368.956989}, "trend_signal": 1, "fair_value": 2795.096154, "relative_strength": 8.901466, "rate_of_change": 0.6376271959646946, "market_dynamics": 0.773468, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2575.0, "high": 2625.0, "low": 2420.0, "close": 2515.0, "volume": 400121}, "trend_line": 2355.666667, "activity_lines": {"activity_5": 2496.333333, "activity_10": 2455.727273, "activity_20": 2389.166667, "activity_30": 2380.172043}, "trend_signal": 1, "fair_value": 2784.102564, "relative_strength": 7.426533, "rate_of_change": 0.6193493271703069, "market_dynamics": 0.924706, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2555.0, "high": 2815.0, "low": 2545.0, "close": 2730.0, "volume": 1485988}, "trend_line": 2377.166667, "activity_lines": {"activity_5": 2581.333333, "activity_10": 2513.454545, "activity_20": 2423.666667, "activity_30": 2404.322581}, "trend_signal": 1, "fair_value": 2773.846154, "relative_strength": 11.808713, "rate_of_change": 0.9126927973804029, "market_dynamics": 1.084438, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2735.0, "high": 2740.0, "low": 2600.0, "close": 2630.0, "volume": 461013}, "trend_line": 2394.833333, "activity_lines": {"activity_5": 2611.666667, "activity_10": 2545.363636, "activity_20": 2447.333333, "activity_30": 2420.634409}, "trend_signal": 1, "fair_value": 2763.525641, "relative_strength": 3.209977, "rate_of_change": 0.7431816306887529, "market_dynamics": 1.120632, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2635.0, "high": 2655.0, "low": 2500.0, "close": 2525.0, "volume": 547168}, "trend_line": 2409.666667, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2550.818182, "activity_20": 2459.97619, "activity_30": 2429.032258}, "trend_signal": 1, "fair_value": 2755.096154, "relative_strength": -3.66761, "rate_of_change": 0.6193889902734171, "market_dynamics": 0.977049, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2525.0, "high": 2605.0, "low": 2470.0, "close": 2535.0, "volume": 529425}, "trend_line": 2404.5, "activity_lines": {"activity_5": 2576.0, "activity_10": 2554.363636, "activity_20": 2472.857143, "activity_30": 2437.11828}, "trend_signal": 1, "fair_value": 2748.910256, "relative_strength": -7.227347, "rate_of_change": -0.2144141789715831, "market_dynamics": 0.906179, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2520.0, "high": 2525.0, "low": 2400.0, "close": 2440.0, "volume": 663951}, "trend_line": 2408.166667, "activity_lines": {"activity_5": 2527.0, "activity_10": 2539.090909, "activity_20": 2476.047619, "activity_30": 2439.408602}, "trend_signal": 1, "fair_value": 2741.153846, "relative_strength": -11.571999, "rate_of_change": 0.15249186941151846, "market_dynamics": 0.583959, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2430.0, "high": 2480.0, "low": 2420.0, "close": 2425.0, "volume": 333386}, "trend_line": 2416.5, "activity_lines": {"activity_5": 2478.0, "activity_10": 2521.181818, "activity_20": 2477.214286, "activity_30": 2440.494624}, "trend_signal": 1, "fair_value": 2733.429487, "relative_strength": -11.994192, "rate_of_change": 0.3460446950867142, "market_dynamics": 0.305781, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2430.0, "high": 2480.0, "low": 2385.0, "close": 2470.0, "volume": 300057}, "trend_line": 2410.666667, "activity_lines": {"activity_5": 2464.333333, "activity_10": 2511.181818, "activity_20": 2481.97619, "activity_30": 2443.946237}, "trend_signal": 1, "fair_value": 2726.602564, "relative_strength": -13.672435, "rate_of_change": -0.24139594454790145, "market_dynamics": 0.084557, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2470.0, "high": 2520.0, "low": 2350.0, "close": 2380.0, "volume": 559114}, "trend_line": 2411.166667, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2484.818182, "activity_20": 2477.547619, "activity_30": 2441.967742}, "trend_signal": 1, "fair_value": 2718.076923, "relative_strength": -16.943511, "rate_of_change": 0.020741150439609907, "market_dynamics": -0.271439, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2385.0, "high": 2415.0, "low": 2300.0, "close": 2305.0, "volume": 402417}, "trend_line": 2409.166667, "activity_lines": {"activity_5": 2383.0, "activity_10": 2445.181818, "activity_20": 2465.380952, "activity_30": 2435.11828}, "trend_signal": 0, "fair_value": 2708.365385, "relative_strength": -19.500203, "rate_of_change": -0.08294739751393553, "market_dynamics": -0.554898, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2310.0, "high": 2345.0, "low": 2255.0, "close": 2280.0, "volume": 223168}, "trend_line": 2402.5, "activity_lines": {"activity_5": 2341.666667, "activity_10": 2406.0, "activity_20": 2450.452381, "activity_30": 2426.784946}, "trend_signal": 0, "fair_value": 2697.75641, "relative_strength": -18.148487, "rate_of_change": -0.2767208716324133, "market_dynamics": -0.805119, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2285.0, "high": 2330.0, "low": 2260.0, "close": 2305.0, "volume": 173018}, "trend_line": 2397.5, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2375.636364, "activity_20": 2437.380952, "activity_30": 2420.494624}, "trend_signal": 0, "fair_value": 2687.820513, "relative_strength": -19.300269, "rate_of_change": -0.20811654526534862, "market_dynamics": -1.013305, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2315.0, "high": 2325.0, "low": 2210.0, "close": 2250.0, "volume": 536068}, "trend_line": 2392.0, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2343.0, "activity_20": 2419.095238, "activity_30": 2410.978495}, "trend_signal": 0, "fair_value": 2677.948718, "relative_strength": -21.331574, "rate_of_change": -0.22940563086548488, "market_dynamics": -1.044892, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2250.0, "high": 2315.0, "low": 2225.0, "close": 2305.0, "volume": 316173}, "trend_line": 2389.666667, "activity_lines": {"activity_5": 2287.0, "activity_10": 2327.272727, "activity_20": 2405.928571, "activity_30": 2405.365591}, "trend_signal": 0, "fair_value": 2669.102564, "relative_strength": -17.75615, "rate_of_change": -0.0975473662207374, "market_dynamics": -1.038142, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2305.0, "high": 2325.0, "low": 2225.0, "close": 2265.0, "volume": 186684}, "trend_line": 2385.166667, "activity_lines": {"activity_5": 2279.0, "activity_10": 2308.272727, "activity_20": 2389.02381, "activity_30": 2397.322581}, "trend_signal": 0, "fair_value": 2660.833333, "relative_strength": -19.399701, "rate_of_change": -0.18831078250965116, "market_dynamics": -1.028873, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.0, "high": 2445.0, "low": 2225.0, "close": 2280.0, "volume": 437267}, "trend_line": 2384.0, "activity_lines": {"activity_5": 2278.666667, "activity_10": 2296.909091, "activity_20": 2374.428571, "activity_30": 2390.537634}, "trend_signal": 0, "fair_value": 2653.269231, "relative_strength": -19.117417, "rate_of_change": -0.04891343720929005, "market_dynamics": -0.992175, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2315.0, "high": 2330.0, "low": 2260.0, "close": 2305.0, "volume": 368164}, "trend_line": 2384.833333, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2293.0, "activity_20": 2363.0, "activity_30": 2385.44086}, "trend_signal": 0, "fair_value": 2645.833333, "relative_strength": -22.528875, "rate_of_change": 0.03495524328859223, "market_dynamics": -0.989924, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2305.0, "high": 2320.0, "low": 2245.0, "close": 2255.0, "volume": 256380}, "trend_line": 2382.0, "activity_lines": {"activity_5": 2278.0, "activity_10": 2282.181818, "activity_20": 2347.309524, "activity_30": 2377.064516}, "trend_signal": 0, "fair_value": 2638.621795, "relative_strength": -24.961334, "rate_of_change": -0.11880633169597007, "market_dynamics": -1.011332, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2180.0, "close": 2195.0, "volume": 231833}, "trend_line": 2380.0, "activity_lines": {"activity_5": 2249.0, "activity_10": 2264.363636, "activity_20": 2326.928571, "activity_30": 2365.0}, "trend_signal": 0, "fair_value": 2632.660256, "relative_strength": -25.344265, "rate_of_change": -0.08396305625524769, "market_dynamics": -1.104443, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2190.0, "high": 2275.0, "low": 2190.0, "close": 2230.0, "volume": 188894}, "trend_line": 2380.166667, "activity_lines": {"activity_5": 2239.0, "activity_10": 2256.272727, "activity_20": 2310.857143, "activity_30": 2355.322581}, "trend_signal": 0, "fair_value": 2626.346154, "relative_strength": -27.264165, "rate_of_change": 0.007002815126048793, "market_dynamics": -1.152938, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2235.0, "high": 2245.0, "low": 2185.0, "close": 2200.0, "volume": 60019}, "trend_line": 2381.166667, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2244.090909, "activity_20": 2293.595238, "activity_30": 2343.698925}, "trend_signal": 0, "fair_value": 2620.769231, "relative_strength": -29.087265, "rate_of_change": 0.04201386456942597, "market_dynamics": -1.249845, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2200.0, "high": 2290.0, "low": 2180.0, "close": 2260.0, "volume": 389102}, "trend_line": 2379.5, "activity_lines": {"activity_5": 2229.0, "activity_10": 2244.272727, "activity_20": 2283.547619, "activity_30": 2335.88172}, "trend_signal": 0, "fair_value": 2615.576923, "relative_strength": -29.492884, "rate_of_change": -0.06999371455588922, "market_dynamics": -1.083761, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2270.0, "high": 2280.0, "low": 2200.0, "close": 2210.0, "volume": 369294}, "trend_line": 2379.0, "activity_lines": {"activity_5": 2223.0, "activity_10": 2236.181818, "activity_20": 2270.97619, "activity_30": 2324.946237}, "trend_signal": 0, "fair_value": 2609.358974, "relative_strength": -34.060928, "rate_of_change": -0.02101281781886951, "market_dynamics": -0.847093, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2210.0, "high": 2235.0, "low": 2145.0, "close": 2170.0, "volume": 355528}, "trend_line": 2374.0, "activity_lines": {"activity_5": 2206.666667, "activity_10": 2221.545455, "activity_20": 2256.595238, "activity_30": 2311.462366}, "trend_signal": 0, "fair_value": 2603.237179, "relative_strength": -37.456846, "rate_of_change": -0.2101723413198823, "market_dynamics": -0.708267, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2165.0, "high": 2170.0, "low": 2050.0, "close": 2070.0, "volume": 459658}, "trend_line": 2361.333333, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2191.181818, "activity_20": 2234.380952, "activity_30": 2291.849462}, "trend_signal": 0, "fair_value": 2595.897436, "relative_strength": -37.598057, "rate_of_change": -0.5335580033698383, "market_dynamics": -0.601763, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2065.0, "high": 2255.0, "low": 2065.0, "close": 2200.0, "volume": 341562}, "trend_line": 2353.166667, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2188.0, "activity_20": 2226.761905, "activity_30": 2281.44086}, "trend_signal": 0, "fair_value": 2588.942308, "relative_strength": -34.163702, "rate_of_change": -0.3458497741877291, "market_dynamics": -0.533805, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2205.0, "high": 2230.0, "low": 2125.0, "close": 2150.0, "volume": 145498}, "trend_line": 2344.5, "activity_lines": {"activity_5": 2154.0, "activity_10": 2177.181818, "activity_20": 2215.52381, "activity_30": 2268.333333}, "trend_signal": 0, "fair_value": 2581.057692, "relative_strength": -32.206658, "rate_of_change": -0.3682980522178186, "market_dynamics": -0.579359, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2155.0, "high": 2170.0, "low": 2125.0, "close": 2160.0, "volume": 117048}, "trend_line": 2334.166667, "activity_lines": {"activity_5": 2154.0, "activity_10": 2171.0, "activity_20": 2206.547619, "activity_30": 2256.430108}, "trend_signal": 0, "fair_value": 2573.525641, "relative_strength": -32.534896, "rate_of_change": -0.4407478353593533, "market_dynamics": -0.59493, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2160.0, "high": 2395.0, "low": 2150.0, "close": 2195.0, "volume": 591612}, "trend_line": 2327.333333, "activity_lines": {"activity_5": 2169.0, "activity_10": 2172.909091, "activity_20": 2202.380952, "activity_30": 2247.451613}, "trend_signal": 0, "fair_value": 2566.762821, "relative_strength": -33.779339, "rate_of_change": -0.2927526168807175, "market_dynamics": -0.284264, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2195.0, "high": 2215.0, "low": 2135.0, "close": 2165.0, "volume": 133870}, "trend_line": 2313.5, "activity_lines": {"activity_5": 2172.333333, "activity_10": 2169.363636, "activity_20": 2196.238095, "activity_30": 2236.978495}, "trend_signal": 0, "fair_value": 2559.967949, "relative_strength": -34.898795, "rate_of_change": -0.5943855486385559, "market_dynamics": -0.319106, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2110.0, "close": 2140.0, "volume": 153757}, "trend_line": 2301.0, "activity_lines": {"activity_5": 2161.0, "activity_10": 2162.454545, "activity_20": 2188.380952, "activity_30": 2225.784946}, "trend_signal": 0, "fair_value": 2553.782051, "relative_strength": -32.570479, "rate_of_change": -0.5403068943159715, "market_dynamics": -0.258509, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2155.0, "high": 2165.0, "low": 2070.0, "close": 2120.0, "volume": 444595}, "trend_line": 2280.666667, "activity_lines": {"activity_5": 2147.0, "activity_10": 2153.0, "activity_20": 2179.285714, "activity_30": 2214.107527}, "trend_signal": 0, "fair_value": 2547.596154, "relative_strength": -34.212433, "rate_of_change": -0.8836737505432438, "market_dynamics": -0.109032, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2125.0, "high": 2160.0, "low": 2100.0, "close": 2145.0, "volume": 131245}, "trend_line": 2264.5, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2150.636364, "activity_20": 2173.452381, "activity_30": 2205.354839}, "trend_signal": 0, "fair_value": 2541.50641, "relative_strength": -35.391425, "rate_of_change": -0.7088570738513784, "market_dynamics": -0.214139, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2035.0, "close": 2085.0, "volume": 552564}, "trend_line": 2249.833333, "activity_lines": {"activity_5": 2120.666667, "activity_10": 2138.545455, "activity_20": 2162.404762, "activity_30": 2193.774194}, "trend_signal": 0, "fair_value": 2534.519231, "relative_strength": -40.209462, "rate_of_change": -0.6476779421505834, "market_dynamics": -0.183689, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2085.0, "high": 2090.0, "low": 2035.0, "close": 2070.0, "volume": 392765}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2125.272727, "activity_20": 2150.97619, "activity_30": 2182.172043}, "trend_signal": 0, "fair_value": 2526.955128, "relative_strength": -42.99627, "rate_of_change": -0.6889399215777376, "market_dynamics": -0.195246, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2065.0, "high": 2075.0, "low": 2020.0, "close": 2050.0, "volume": 451441}, "trend_line": 2221.333333, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2108.363636, "activity_20": 2138.571429, "activity_30": 2170.27957}, "trend_signal": 0, "fair_value": 2519.00641, "relative_strength": -44.488727, "rate_of_change": -0.5818290318636176, "market_dynamics": -0.41286, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 2020.0, "close": 2055.0, "volume": 588049}, "trend_line": 2209.0, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2095.090909, "activity_20": 2127.738095, "activity_30": 2159.548387}, "trend_signal": 0, "fair_value": 2510.641026, "relative_strength": -46.06394, "rate_of_change": -0.5552220739128502, "market_dynamics": -0.525377, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2055.0, "high": 2075.0, "low": 2000.0, "close": 2055.0, "volume": 551160}, "trend_line": 2195.166667, "activity_lines": {"activity_5": 2058.0, "activity_10": 2083.545455, "activity_20": 2118.095238, "activity_30": 2149.612903}, "trend_signal": 0, "fair_value": 2502.467949, "relative_strength": -43.869847, "rate_of_change": -0.6262260298777745, "market_dynamics": -0.559238, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.0, "high": 2625.0, "low": 2040.0, "close": 2345.0, "volume": 7293421}, "trend_line": 2194.0, "activity_lines": {"activity_5": 2152.0, "activity_10": 2126.636364, "activity_20": 2137.02381, "activity_30": 2159.27957}, "trend_signal": 0, "fair_value": 2496.955128, "relative_strength": -40.081593, "rate_of_change": -0.05314708069954313, "market_dynamics": -0.065758, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2435.0, "high": 2520.0, "low": 2360.0, "close": 2495.0, "volume": 1287985}, "trend_line": 2200.333333, "activity_lines": {"activity_5": 2278.666667, "activity_10": 2194.272727, "activity_20": 2169.52381, "activity_30": 2178.698925}, "trend_signal": 0, "fair_value": 2491.730769, "relative_strength": -38.809819, "rate_of_change": 0.2886660437556991, "market_dynamics": 0.493873, "expectation": {"probability": 30.7333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2505.0, "high": 2645.0, "low": 2400.0, "close": 2470.0, "volume": 2057735}, "trend_line": 2206.666667, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2251.363636, "activity_20": 2198.380952, "activity_30": 2196.096774}, "trend_signal": 0, "fair_value": 2486.891026, "relative_strength": -42.874625, "rate_of_change": 0.2878352068304517, "market_dynamics": 0.971028, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2430.0, "high": 2485.0, "low": 2195.0, "close": 2320.0, "volume": 1003137}, "trend_line": 2207.166667, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2275.181818, "activity_20": 2211.666667, "activity_30": 2203.408602}, "trend_signal": 0, "fair_value": 2482.019231, "relative_strength": -39.24643, "rate_of_change": 0.022658610268480574, "market_dynamics": 1.320603, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2190.0, "close": 2225.0, "volume": 516319}, "trend_line": 2206.333333, "activity_lines": {"activity_5": 2343.333333, "activity_10": 2278.090909, "activity_20": 2215.619048, "activity_30": 2204.55914}, "trend_signal": 0, "fair_value": 2476.634615, "relative_strength": -39.954325, "rate_of_change": -0.03775582571354239, "market_dynamics": 1.083424, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2085.0, "close": 2180.0, "volume": 579696}, "trend_line": 2202.166667, "activity_lines": {"activity_5": 2279.666667, "activity_10": 2271.363636, "activity_20": 2215.214286, "activity_30": 2202.860215}, "trend_signal": 1, "fair_value": 2471.185897, "relative_strength": -43.35869, "rate_of_change": -0.18885024931090397, "market_dynamics": 0.82517, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2215.0, "low": 2090.0, "close": 2160.0, "volume": 460346}, "trend_line": 2198.666667, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2259.272727, "activity_20": 2212.857143, "activity_30": 2200.139785}, "trend_signal": 1, "fair_value": 2465.320513, "relative_strength": -39.52016, "rate_of_change": -0.15893438278075617, "market_dynamics": 0.507674, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2250.0, "low": 2060.0, "close": 2155.0, "volume": 615738}, "trend_line": 2194.5, "activity_lines": {"activity_5": 2181.666667, "activity_10": 2244.636364, "activity_20": 2209.595238, "activity_30": 2197.322581}, "trend_signal": 0, "fair_value": 2459.583333, "relative_strength": -37.98811, "rate_of_change": -0.1895088083399757, "market_dynamics": 0.263229, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2150.0, "high": 2250.0, "low": 2095.0, "close": 2150.0, "volume": 608982}, "trend_line": 2189.333333, "activity_lines": {"activity_5": 2162.333333, "activity_10": 2227.181818, "activity_20": 2206.071429, "activity_30": 2194.451613}, "trend_signal": 0, "fair_value": 2453.653846, "relative_strength": -42.114601, "rate_of_change": -0.23543709273182778, "market_dynamics": 0.119159, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.0, "high": 2220.0, "low": 2125.0, "close": 2200.0, "volume": 486103}, "trend_line": 2187.5, "activity_lines": {"activity_5": 2171.0, "activity_10": 2217.090909, "activity_20": 2207.309524, "activity_30": 2195.139785}, "trend_signal": 0, "fair_value": 2448.237179, "relative_strength": -42.863778, "rate_of_change": -0.08373932705294625, "market_dynamics": 0.062611, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2190.0, "high": 2245.0, "low": 2110.0, "close": 2110.0, "volume": 817930}, "trend_line": 2184.666667, "activity_lines": {"activity_5": 2151.333333, "activity_10": 2188.0, "activity_20": 2199.785714, "activity_30": 2190.139785}, "trend_signal": 0, "fair_value": 2442.628205, "relative_strength": -46.57665, "rate_of_change": -0.12952379428571606, "market_dynamics": -0.036973, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0}, "trend_line": 2180.666667, "activity_lines": {"activity_5": 2136.333333, "activity_10": 2163.181818, "activity_20": 2192.666667, "activity_30": 2185.322581}, "trend_signal": 0, "fair_value": 2436.826923, "relative_strength": -46.485774, "rate_of_change": -0.18309429353324774, "market_dynamics": -0.168122, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0}, "trend_line": 2177.666667, "activity_lines": {"activity_5": 2124.666667, "activity_10": 2145.363636, "activity_20": 2185.809524, "activity_30": 2180.763441}, "trend_signal": 0, "fair_value": 2431.057692, "relative_strength": -51.896952, "rate_of_change": -0.1375726077441803, "market_dynamics": -0.289338, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0}, "trend_line": 2172.666667, "activity_lines": {"activity_5": 2116.0, "activity_10": 2134.090909, "activity_20": 2179.095238, "activity_30": 2176.397849}, "trend_signal": 0, "fair_value": 2425.288462, "relative_strength": -50.731384, "rate_of_change": -0.22960355116644673, "market_dynamics": -0.459648, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1563.0, "close": 1606.0, "volume": 1192559}, "trend_line": 2152.533333, "activity_lines": {"activity_5": 1942.0, "activity_10": 2035.0, "activity_20": 2124.428571, "activity_30": 2139.83871}, "trend_signal": 0, "fair_value": 2416.25641, "relative_strength": -63.247143, "rate_of_change": -0.9266646515914954, "market_dynamics": -0.710116, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1381.0, "close": 1428.0, "volume": 911250}, "trend_line": 2127.8, "activity_lines": {"activity_5": 1748.266667, "activity_10": 1914.8, "activity_20": 2055.37619, "activity_30": 2093.094624}, "trend_signal": 0, "fair_value": 2406.019231, "relative_strength": -68.835651, "rate_of_change": -1.149033681421726, "market_dynamics": -0.936428, "expectation": {"probability": 38.2295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a812ea2-2de9-443e-87fc-33ffae0d764a/", "share_image": "https://sharemaestro.com/terminal/8a812ea2-2de9-443e-87fc-33ffae0d764a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}