{"ticker": {"uuid": "8a842c07-d698-4cb2-835c-26337f4b2bff", "symbol": "CRWG", "name": "LEVERAGE SHARES 2X LONG CRWV DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWG rose 52.64%, moving from 27.30 to 41.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.67"}, {"label": "12-Week Change", "value": "52.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 42.2499, "low": 34.4634, "close": 41.67, "volume": 4991199}, "trend_line": 38.217597, "activity_lines": {"activity_5": 42.075333, "activity_10": 42.992364, "activity_20": 38.921333, "activity_30": 38.216178}, "trend_signal": 0, "fair_value": 54.688322, "relative_strength": null, "rate_of_change": -6.002801892753337, "market_dynamics": 0.414272, "expectation": {"probability": 42.0973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 78.02724, "high": 80.272628, "low": 53.515085, "close": 65.0227, "volume": 8851595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.554939, "high": 81.114684, "low": 59.596371, "close": 77.7466, "volume": 15624090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.38465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.110151, "high": 68.297267, "low": 51.363287, "close": 57.2013, "volume": 12799702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.656867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.883142, "high": 107.030122, "low": 56.696026, "close": 87.5701, "volume": 18747137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.885175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.510281, "high": 115.263287, "low": 90.938243, "close": 107.6851, "volume": 13818824}, "trend_line": null, "activity_lines": {"activity_5": 85.38838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.04516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.030175, "high": 132.384351, "low": 97.487274, "close": 98.9842, "volume": 19010563}, "trend_line": null, "activity_lines": {"activity_5": 92.034727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.73266, "high": 135.939545, "low": 99.358429, "close": 122.2801, "volume": 17018323}, "trend_line": null, "activity_lines": {"activity_5": 104.182273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.070014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.49018, "high": 155.259211, "low": 107.030152, "close": 127.3322, "volume": 24103320}, "trend_line": null, "activity_lines": {"activity_5": 115.044953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.977788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.366728, "high": 148.289206, "low": 108.723588, "close": 123.2157, "volume": 19044257}, "trend_line": null, "activity_lines": {"activity_5": 119.860073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.337556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.086795, "high": 125.554584, "low": 84.295589, "close": 113.7663, "volume": 15400021}, "trend_line": null, "activity_lines": {"activity_5": 119.14902, "activity_10": 109.017336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.08043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.818428, "high": 129.858251, "low": 109.556204, "close": 114.889, "volume": 13729917}, "trend_line": null, "activity_lines": {"activity_5": 118.406787, "activity_10": 112.07344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.608482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.356732, "high": 115.356732, "low": 62.683707, "close": 68.0165, "volume": 19476506}, "trend_line": null, "activity_lines": {"activity_5": 100.980067, "activity_10": 105.700611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.975817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.109314, "high": 76.156093, "low": 32.090344, "close": 35.7391, "volume": 53959180}, "trend_line": null, "activity_lines": {"activity_5": 76.411787, "activity_10": 93.636075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.2653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.961451, "high": 41.071837, "low": 24.97991, "close": 30.3127, "volume": 53948113}, "trend_line": null, "activity_lines": {"activity_5": 56.140913, "activity_10": 80.975142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.840114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.435416, "high": 34.335707, "low": 25.260602, "close": 31.2483, "volume": 44875250}, "trend_line": null, "activity_lines": {"activity_5": 42.37544, "activity_10": 69.525362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.067327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.564264, "high": 45.469089, "low": 28.067339, "close": 45.0013, "volume": 67533120}, "trend_line": null, "activity_lines": {"activity_5": 38.6955, "activity_10": 61.965887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.6257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.229901, "high": 47.808091, "low": 34.148637, "close": 34.8971, "volume": 88886799}, "trend_line": null, "activity_lines": {"activity_5": 36.306673, "activity_10": 53.550793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.876959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.645492, "high": 37.889942, "low": 22.640969, "close": 36.9553, "volume": 110773482}, "trend_line": null, "activity_lines": {"activity_5": 36.811873, "activity_10": 47.098698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.547978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.732889, "high": 40.791159, "low": 30.499811, "close": 30.9676, "volume": 70875999}, "trend_line": null, "activity_lines": {"activity_5": 35.240093, "activity_10": 41.201147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.149011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.7, "high": 34.4, "low": 26.3, "close": 33.1, "volume": 70404885}, "trend_line": null, "activity_lines": {"activity_5": 34.335453, "activity_10": 37.368544, "activity_20": 60.297583, "activity_30": null}, "trend_signal": 0, "fair_value": 72.09656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 37.3, "low": 28.5, "close": 33.6, "volume": 120538797}, "trend_line": null, "activity_lines": {"activity_5": 33.474033, "activity_10": 35.093509, "activity_20": 56.631244, "activity_30": null}, "trend_signal": 0, "fair_value": 70.26339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.3, "high": 53.9, "low": 31.5, "close": 52.2, "volume": 122733522}, "trend_line": null, "activity_lines": {"activity_5": 39.5727, "activity_10": 37.678275, "activity_20": 54.885965, "activity_30": null}, "trend_signal": 0, "fair_value": 69.442327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 49.9, "low": 38.3, "close": 43.8, "volume": 78688367}, "trend_line": null, "activity_lines": {"activity_5": 41.71784, "activity_10": 39.02334, "activity_20": 52.462337, "activity_30": null}, "trend_signal": 0, "fair_value": 68.327443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.1, "high": 65.2, "low": 42.201, "close": 42.8, "volume": 159864049}, "trend_line": null, "activity_lines": {"activity_5": 43.073333, "activity_10": 40.040025, "activity_20": 50.007287, "activity_30": null}, "trend_signal": 0, "fair_value": 67.2638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 44.2, "low": 26.35, "close": 37.8, "volume": 91275054}, "trend_line": null, "activity_lines": {"activity_5": 41.973333, "activity_10": 39.920578, "activity_20": 47.289237, "activity_30": null}, "trend_signal": 0, "fair_value": 66.085248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.8, "high": 46.7, "low": 36.101, "close": 42.7, "volume": 93136868}, "trend_line": null, "activity_lines": {"activity_5": 42.193333, "activity_10": 40.572918, "activity_20": 45.37064, "activity_30": null}, "trend_signal": 0, "fair_value": 65.185815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.7, "high": 44.3, "low": 32.0, "close": 36.2, "volume": 74549686}, "trend_line": null, "activity_lines": {"activity_5": 39.64, "activity_10": 40.085282, "activity_20": 43.101015, "activity_30": null}, "trend_signal": 0, "fair_value": 64.112267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7, "high": 48.18, "low": 23.65, "close": 27.0, "volume": 105099081}, "trend_line": null, "activity_lines": {"activity_5": 35.086667, "activity_10": 37.901229, "activity_20": 40.365105, "activity_30": null}, "trend_signal": 0, "fair_value": 62.786829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8, "high": 27.5, "low": 20.9, "close": 22.4, "volume": 118043772}, "trend_line": null, "activity_lines": {"activity_5": 30.12, "activity_10": 35.061818, "activity_20": 37.668872, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149973, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 29.5, "low": 20.95, "close": 27.3, "volume": 114532632}, "trend_line": 60.257707, "activity_lines": {"activity_5": 28.146667, "activity_10": 33.269091, "activity_20": 35.91938, "activity_30": 46.899554}, "trend_signal": 0, "fair_value": 60.257707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166081, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 32.0, "low": 24.701, "close": 27.2, "volume": 116313620}, "trend_line": 58.99695, "activity_lines": {"activity_5": 26.84, "activity_10": 31.563636, "activity_20": 34.57211, "activity_30": 44.766798}, "trend_signal": 0, "fair_value": 59.191329, "relative_strength": null, "rate_of_change": -2.0922751010090797, "market_dynamics": 0.169372, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 32.2, "low": 21.501, "close": 22.6, "volume": 127360772}, "trend_line": 57.15873, "activity_lines": {"activity_5": 25.033333, "activity_10": 29.138182, "activity_20": 33.20431, "activity_30": 42.418608}, "trend_signal": 0, "fair_value": 58.04785, "relative_strength": null, "rate_of_change": -3.1157881890504506, "market_dynamics": 0.137347, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.9, "high": 26.8, "low": 17.95, "close": 26.7, "volume": 167714861}, "trend_line": 56.14202, "activity_lines": {"activity_5": 25.5, "activity_10": 27.996364, "activity_20": 32.443256, "activity_30": 40.453529}, "trend_signal": 0, "fair_value": 57.097915, "relative_strength": null, "rate_of_change": -1.7787484081609166, "market_dynamics": 0.155149, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 43.0, "low": 24.823, "close": 40.2, "volume": 216467919}, "trend_line": 54.563017, "activity_lines": {"activity_5": 30.486667, "activity_10": 29.62, "activity_20": 33.010959, "activity_30": 39.425011}, "trend_signal": 0, "fair_value": 56.600918, "relative_strength": null, "rate_of_change": -2.812515474149309, "market_dynamics": 0.303511, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 57.0, "low": 41.8, "close": 52.1, "volume": 197230045}, "trend_line": 52.71018, "activity_lines": {"activity_5": 38.253333, "activity_10": 33.454545, "activity_20": 34.664913, "activity_30": 39.266107}, "trend_signal": 0, "fair_value": 56.47232, "relative_strength": null, "rate_of_change": -3.3957744675299035, "market_dynamics": 0.458483, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 59.2, "low": 42.5, "close": 45.6, "volume": 88608985}, "trend_line": 50.930707, "activity_lines": {"activity_5": 42.2, "activity_10": 35.847273, "activity_20": 35.600526, "activity_30": 38.807386}, "trend_signal": 0, "fair_value": 56.170311, "relative_strength": null, "rate_of_change": -3.3759569783294285, "market_dynamics": 0.518741, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 54.7, "low": 39.7, "close": 52.4, "volume": 100432575}, "trend_line": 48.60137, "activity_lines": {"activity_5": 47.186667, "activity_10": 39.423636, "activity_20": 37.180907, "activity_30": 38.902179}, "trend_signal": 0, "fair_value": 56.068411, "relative_strength": null, "rate_of_change": -4.573541458986609, "market_dynamics": 0.618248, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 69.91, "low": 5.43, "close": 46.53, "volume": 29287990}, "trend_line": 45.907963, "activity_lines": {"activity_5": 48.23, "activity_10": 41.638182, "activity_20": 38.118893, "activity_30": 38.768542}, "trend_signal": 0, "fair_value": 55.8174, "relative_strength": null, "rate_of_change": -5.5418334915250345, "market_dynamics": 0.588812, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.12, "high": 50.88, "low": 35.8501, "close": 40.64, "volume": 5819753}, "trend_line": 43.15544, "activity_lines": {"activity_5": 45.988, "activity_10": 42.426727, "activity_20": 38.450333, "activity_30": 38.428673}, "trend_signal": 0, "fair_value": 55.428236, "relative_strength": null, "rate_of_change": -5.995741958753438, "market_dynamics": 0.500697, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.37, "high": 42.21, "low": 31.45, "close": 38.85, "volume": 5999566}, "trend_line": 40.65823, "activity_lines": {"activity_5": 43.12, "activity_10": 42.558182, "activity_20": 38.565238, "activity_30": 38.150903}, "trend_signal": 0, "fair_value": 55.01378, "relative_strength": null, "rate_of_change": -5.786547420209354, "market_dynamics": 0.463988, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 42.2499, "low": 34.4634, "close": 41.67, "volume": 4991199}, "trend_line": 38.217597, "activity_lines": {"activity_5": 42.075333, "activity_10": 42.992364, "activity_20": 38.921333, "activity_30": 38.216178}, "trend_signal": 0, "fair_value": 54.688322, "relative_strength": null, "rate_of_change": -6.002801892753337, "market_dynamics": 0.414272, "expectation": {"probability": 42.0973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a842c07-d698-4cb2-835c-26337f4b2bff/", "share_image": "https://sharemaestro.com/terminal/8a842c07-d698-4cb2-835c-26337f4b2bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}