{"ticker": {"uuid": "8a842c07-d698-4cb2-835c-26337f4b2bff", "symbol": "CRWG", "name": "LEVERAGE SHARES 2X LONG CRWV DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWG fell 68.84%, moving from 52.40 to 16.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "-68.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.47, "high": 24.3695, "low": 14.245, "close": 16.33, "volume": 7240443}, "trend_line": 35.640255, "activity_lines": {"activity_5": 23.171333, "activity_10": 28.75, "activity_20": 33.959286, "activity_30": 34.637457}, "trend_signal": 0, "fair_value": 51.465797, "relative_strength": null, "rate_of_change": -1.8925221000377332, "market_dynamics": -0.250464, "expectation": {"probability": 50.5762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 148.756964, "high": 183.654037, "low": 67.174528, "close": 74.752713, "volume": 2253402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.752713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.027237, "high": 80.272626, "low": 53.515084, "close": 65.022698, "volume": 8851595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.887706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.554909, "high": 81.114646, "low": 59.596343, "close": 77.746564, "volume": 15624090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.507325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.110107, "high": 68.297222, "low": 51.363253, "close": 57.201263, "volume": 12799702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.68081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.883166, "high": 107.030167, "low": 56.69605, "close": 87.570137, "volume": 18747137}, "trend_line": null, "activity_lines": {"activity_5": 73.646236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.458675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.510255, "high": 115.263257, "low": 90.938219, "close": 107.685072, "volume": 13818824}, "trend_line": null, "activity_lines": {"activity_5": 85.388368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.329741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.030167, "high": 132.384342, "low": 97.487268, "close": 98.984193, "volume": 19010563}, "trend_line": null, "activity_lines": {"activity_5": 92.034717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.280377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.732656, "high": 135.93954, "low": 99.358425, "close": 122.280095, "volume": 17018323}, "trend_line": null, "activity_lines": {"activity_5": 104.182267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.405342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.490198, "high": 155.259233, "low": 107.030167, "close": 127.332218, "volume": 24103320}, "trend_line": null, "activity_lines": {"activity_5": 115.044955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.952773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.366699, "high": 148.289174, "low": 108.723564, "close": 123.215674, "volume": 19044257}, "trend_line": null, "activity_lines": {"activity_5": 119.860066, "activity_10": 105.456014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.179063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.08683, "high": 125.55462, "low": 84.295613, "close": 113.766332, "volume": 15400021}, "trend_line": null, "activity_lines": {"activity_5": 119.149026, "activity_10": 109.017336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.959724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.818455, "high": 129.85828, "low": 109.556229, "close": 114.889026, "volume": 13729917}, "trend_line": null, "activity_lines": {"activity_5": 118.406801, "activity_10": 112.073445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.537165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.356815, "high": 115.356815, "low": 62.683752, "close": 68.016549, "volume": 19476506}, "trend_line": null, "activity_lines": {"activity_5": 100.980094, "activity_10": 105.700626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.266349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.109302, "high": 76.156081, "low": 32.090339, "close": 35.739094, "volume": 53959180}, "trend_line": null, "activity_lines": {"activity_5": 76.411805, "activity_10": 93.636087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.014402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.961495, "high": 41.071891, "low": 24.979943, "close": 30.31274, "volume": 53948113}, "trend_line": null, "activity_lines": {"activity_5": 56.14094, "activity_10": 80.97516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.967625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.435434, "high": 34.335727, "low": 25.260616, "close": 31.248318, "volume": 44875250}, "trend_line": null, "activity_lines": {"activity_5": 42.375464, "activity_10": 69.525382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.485168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.564277, "high": 45.46911, "low": 28.067352, "close": 45.00132, "volume": 67533120}, "trend_line": null, "activity_lines": {"activity_5": 38.695522, "activity_10": 61.965908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.221412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.229871, "high": 47.808056, "low": 34.148611, "close": 34.897074, "volume": 88886799}, "trend_line": null, "activity_lines": {"activity_5": 36.306679, "activity_10": 53.550806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.647838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.645537, "high": 37.889989, "low": 22.640997, "close": 36.955346, "volume": 110773482}, "trend_line": null, "activity_lines": {"activity_5": 36.811891, "activity_10": 47.098717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.453496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.732945, "high": 40.791218, "low": 30.499855, "close": 30.967645, "volume": 70875999}, "trend_line": null, "activity_lines": {"activity_5": 35.240119, "activity_10": 41.201171, "activity_20": 64.209903, "activity_30": null}, "trend_signal": 0, "fair_value": 74.179204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.722256, "high": 34.4, "low": 26.3, "close": 33.1, "volume": 70404885}, "trend_line": null, "activity_lines": {"activity_5": 34.335472, "activity_10": 37.368563, "activity_20": 60.297598, "activity_30": null}, "trend_signal": 0, "fair_value": 72.223051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 37.3, "low": 28.5, "close": 33.6, "volume": 120538797}, "trend_line": null, "activity_lines": {"activity_5": 33.474047, "activity_10": 35.093525, "activity_20": 56.631258, "activity_30": null}, "trend_signal": 0, "fair_value": 70.467458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.3, "high": 53.9, "low": 31.5, "close": 52.2, "volume": 122733522}, "trend_line": null, "activity_lines": {"activity_5": 39.572709, "activity_10": 37.678287, "activity_20": 54.885979, "activity_30": null}, "trend_signal": 0, "fair_value": 69.67322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 49.9, "low": 38.3, "close": 43.8, "volume": 78688367}, "trend_line": null, "activity_lines": {"activity_5": 41.717843, "activity_10": 39.02335, "activity_20": 52.46235, "activity_30": null}, "trend_signal": 0, "fair_value": 68.59517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.1, "high": 65.2, "low": 42.201, "close": 42.8, "volume": 159864049}, "trend_line": null, "activity_lines": {"activity_5": 43.073333, "activity_10": 40.040033, "activity_20": 50.007298, "activity_30": null}, "trend_signal": 0, "fair_value": 67.563363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 44.2, "low": 26.35, "close": 37.8, "volume": 91275054}, "trend_line": null, "activity_lines": {"activity_5": 41.973333, "activity_10": 39.920583, "activity_20": 47.289247, "activity_30": null}, "trend_signal": 0, "fair_value": 66.418618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.8, "high": 46.7, "low": 36.101, "close": 42.7, "volume": 93136868}, "trend_line": null, "activity_lines": {"activity_5": 42.193333, "activity_10": 40.572922, "activity_20": 45.370649, "activity_30": null}, "trend_signal": 0, "fair_value": 65.540151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.7, "high": 44.3, "low": 32.0, "close": 36.2, "volume": 74549686}, "trend_line": null, "activity_lines": {"activity_5": 39.64, "activity_10": 40.085284, "activity_20": 43.101023, "activity_30": null}, "trend_signal": 0, "fair_value": 64.492288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7, "high": 48.18, "low": 23.65, "close": 27.0, "volume": 105099081}, "trend_line": null, "activity_lines": {"activity_5": 35.086667, "activity_10": 37.90123, "activity_20": 40.365112, "activity_30": null}, "trend_signal": 0, "fair_value": 63.199451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176088, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8, "high": 27.5, "low": 20.9, "close": 22.4, "volume": 118043772}, "trend_line": 61.839469, "activity_lines": {"activity_5": 30.12, "activity_10": 35.061818, "activity_20": 37.668878, "activity_30": 49.127913}, "trend_signal": 0, "fair_value": 61.839469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224148, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 29.5, "low": 20.95, "close": 27.3, "volume": 114532632}, "trend_line": 60.257712, "activity_lines": {"activity_5": 28.146667, "activity_10": 33.269091, "activity_20": 35.919386, "activity_30": 46.89956}, "trend_signal": 0, "fair_value": 60.725293, "relative_strength": null, "rate_of_change": -2.5578437615627054, "market_dynamics": 0.18114, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 32.0, "low": 24.701, "close": 27.2, "volume": 116313620}, "trend_line": 58.996955, "activity_lines": {"activity_5": 26.84, "activity_10": 31.563636, "activity_20": 34.572114, "activity_30": 44.766805}, "trend_signal": 0, "fair_value": 59.677627, "relative_strength": null, "rate_of_change": -2.0922749273985017, "market_dynamics": 0.182126, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 32.2, "low": 21.501, "close": 22.6, "volume": 127360772}, "trend_line": 57.158737, "activity_lines": {"activity_5": 25.033333, "activity_10": 29.138182, "activity_20": 33.204313, "activity_30": 42.418614}, "trend_signal": 0, "fair_value": 58.554063, "relative_strength": null, "rate_of_change": -3.115784534981505, "market_dynamics": 0.139688, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 26.8, "low": 17.95, "close": 26.7, "volume": 167714861}, "trend_line": 56.142028, "activity_lines": {"activity_5": 25.5, "activity_10": 27.996364, "activity_20": 32.443258, "activity_30": 40.453534}, "trend_signal": 0, "fair_value": 57.617179, "relative_strength": null, "rate_of_change": -1.7787464408109626, "market_dynamics": 0.160901, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 43.0, "low": 24.82318, "close": 40.2, "volume": 216467919}, "trend_line": 54.563023, "activity_lines": {"activity_5": 30.486667, "activity_10": 29.62, "activity_20": 33.010961, "activity_30": 39.425016}, "trend_signal": 0, "fair_value": 57.119545, "relative_strength": null, "rate_of_change": -2.8125186357714083, "market_dynamics": 0.307577, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 57.0, "low": 41.8, "close": 52.1, "volume": 197230045}, "trend_line": 52.710187, "activity_lines": {"activity_5": 38.253333, "activity_10": 33.454545, "activity_20": 34.664915, "activity_30": 39.266112}, "trend_signal": 0, "fair_value": 56.980113, "relative_strength": null, "rate_of_change": -3.3957722613719614, "market_dynamics": 0.462035, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 59.2, "low": 42.5, "close": 45.6, "volume": 88608985}, "trend_line": 50.930714, "activity_lines": {"activity_5": 42.2, "activity_10": 35.847273, "activity_20": 35.600527, "activity_30": 38.80739}, "trend_signal": 0, "fair_value": 56.672542, "relative_strength": null, "rate_of_change": -3.375956529996746, "market_dynamics": 0.538484, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 54.7, "low": 39.7, "close": 52.4, "volume": 100432575}, "trend_line": 48.601378, "activity_lines": {"activity_5": 47.186667, "activity_10": 39.423636, "activity_20": 37.180908, "activity_30": 38.902183}, "trend_signal": 0, "fair_value": 56.560107, "relative_strength": null, "rate_of_change": -4.5735388669399075, "market_dynamics": 0.646636, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.4, "high": 69.91, "low": 43.3, "close": 46.53, "volume": 29287990}, "trend_line": 45.907971, "activity_lines": {"activity_5": 48.23, "activity_10": 41.638182, "activity_20": 38.118894, "activity_30": 38.768545}, "trend_signal": 0, "fair_value": 56.302925, "relative_strength": null, "rate_of_change": -5.541832579314919, "market_dynamics": 0.609327, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.12, "high": 50.88, "low": 35.8501, "close": 40.64, "volume": 5819753}, "trend_line": 43.155448, "activity_lines": {"activity_5": 45.988, "activity_10": 42.426727, "activity_20": 38.450333, "activity_30": 38.428676}, "trend_signal": 0, "fair_value": 55.911352, "relative_strength": null, "rate_of_change": -5.995740913925391, "market_dynamics": 0.509181, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.37, "high": 42.21, "low": 31.45, "close": 38.85, "volume": 5999566}, "trend_line": 40.658237, "activity_lines": {"activity_5": 43.12, "activity_10": 42.558182, "activity_20": 38.565238, "activity_30": 38.150905}, "trend_signal": 0, "fair_value": 55.495221, "relative_strength": null, "rate_of_change": -5.786548664724787, "market_dynamics": 0.454795, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 42.2499, "low": 34.4634, "close": 41.67, "volume": 4991199}, "trend_line": 38.217603, "activity_lines": {"activity_5": 42.075333, "activity_10": 42.992364, "activity_20": 38.921333, "activity_30": 38.21618}, "trend_signal": 0, "fair_value": 55.166049, "relative_strength": null, "rate_of_change": -6.002803318796147, "market_dynamics": 0.391739, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.95, "high": 59.74, "low": 30.37, "close": 33.92, "volume": 10558257}, "trend_line": 37.081051, "activity_lines": {"activity_5": 38.709333, "activity_10": 41.754364, "activity_20": 38.500905, "activity_30": 37.938916}, "trend_signal": 1, "fair_value": 54.671955, "relative_strength": null, "rate_of_change": -2.9738966098946467, "market_dynamics": 0.324922, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.88, "high": 37.2, "low": 27.66, "close": 33.66, "volume": 6340835}, "trend_line": 37.011748, "activity_lines": {"activity_5": 36.488667, "activity_10": 40.263273, "activity_20": 38.142762, "activity_30": 37.718203}, "trend_signal": 0, "fair_value": 54.194411, "relative_strength": null, "rate_of_change": -0.18689599709567292, "market_dynamics": 0.291737, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.0, "high": 48.8499, "low": 35.96, "close": 45.58, "volume": 8607222}, "trend_line": 37.520657, "activity_lines": {"activity_5": 39.099333, "activity_10": 40.812909, "activity_20": 38.968143, "activity_30": 38.270993}, "trend_signal": 1, "fair_value": 54.002979, "relative_strength": null, "rate_of_change": 1.3749931508233622, "market_dynamics": 0.402542, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.495, "high": 46.495, "low": 28.25, "close": 30.11, "volume": 5556086}, "trend_line": 37.482713, "activity_lines": {"activity_5": 36.224, "activity_10": 38.452, "activity_20": 38.306952, "activity_30": 37.792886}, "trend_signal": 0, "fair_value": 53.483567, "relative_strength": null, "rate_of_change": -0.1011282931426363, "market_dynamics": 0.261484, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.39, "high": 32.125, "low": 20.25, "close": 20.88, "volume": 8013002}, "trend_line": 36.678669, "activity_lines": {"activity_5": 30.854667, "activity_10": 34.812727, "activity_20": 36.803333, "activity_30": 36.721743}, "trend_signal": 0, "fair_value": 52.789874, "relative_strength": null, "rate_of_change": -2.145106198689507, "market_dynamics": 0.12999, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.45, "high": 27.8, "low": 19.57, "close": 24.37, "volume": 5323117}, "trend_line": 36.327766, "activity_lines": {"activity_5": 28.034667, "activity_10": 32.257455, "activity_20": 35.736, "activity_30": 35.927636}, "trend_signal": 0, "fair_value": 52.197793, "relative_strength": null, "rate_of_change": -0.9566950207489874, "market_dynamics": -0.019947, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.47, "high": 24.3695, "low": 14.245, "close": 16.33, "volume": 7240443}, "trend_line": 35.640255, "activity_lines": {"activity_5": 23.171333, "activity_10": 28.75, "activity_20": 33.959286, "activity_30": 34.637457}, "trend_signal": 0, "fair_value": 51.465797, "relative_strength": null, "rate_of_change": -1.8925221000377332, "market_dynamics": -0.250464, "expectation": {"probability": 50.5762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a842c07-d698-4cb2-835c-26337f4b2bff/", "share_image": "https://sharemaestro.com/terminal/8a842c07-d698-4cb2-835c-26337f4b2bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}