{"ticker": {"uuid": "8a86e568-0675-45ca-89d9-581c0275fe95", "symbol": "AGXY3", "name": "AgroGalaxy Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGXY3 fell 15.53%, moving from 2.19 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.32 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 29.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.32"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 87700}, "trend_line": 3.23, "activity_lines": {"activity_5": 1.924, "activity_10": 1.970727, "activity_20": 2.111333, "activity_30": 2.527978}, "trend_signal": 0, "fair_value": 22.984358, "relative_strength": -63.321162, "rate_of_change": -3.7926830612274727, "market_dynamics": 0.358236, "expectation": {"probability": 29.8237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.150002, "high": 91.650002, "low": 85.349998, "close": 90.449997, "volume": 36872}, "trend_line": 122.24614, "activity_lines": {"activity_5": 91.039999, "activity_10": 95.248663, "activity_20": 105.935138, "activity_30": 114.137146}, "trend_signal": 0, "fair_value": 128.585795, "relative_strength": -29.813767, "rate_of_change": -0.45961749604364305, "market_dynamics": -1.08081, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.650002, "high": 94.349998, "low": 88.199997, "close": 91.5, "volume": 17539}, "trend_line": 121.696796, "activity_lines": {"activity_5": 90.769999, "activity_10": 93.84798, "activity_20": 103.605987, "activity_30": 112.153524}, "trend_signal": 0, "fair_value": 128.211191, "relative_strength": -29.441693, "rate_of_change": -0.44937533405962005, "market_dynamics": -1.157605, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.0, "high": 94.199997, "low": 88.949997, "close": 92.849998, "volume": 26098}, "trend_line": 120.352274, "activity_lines": {"activity_5": 91.239999, "activity_10": 93.016799, "activity_20": 101.644393, "activity_30": 110.29244}, "trend_signal": 0, "fair_value": 127.85758, "relative_strength": -28.052331, "rate_of_change": -1.1048129812719243, "market_dynamics": -1.076939, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.0, "high": 93.150002, "low": 87.599998, "close": 91.5, "volume": 23659}, "trend_line": 118.729092, "activity_lines": {"activity_5": 91.519999, "activity_10": 92.323729, "activity_20": 99.786784, "activity_30": 108.431003}, "trend_signal": 0, "fair_value": 127.497603, "relative_strength": -28.108943, "rate_of_change": -1.3486924227123454, "market_dynamics": -0.981135, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.650002, "high": 97.5, "low": 88.199997, "close": 88.5, "volume": 44618}, "trend_line": 117.110311, "activity_lines": {"activity_5": 90.699999, "activity_10": 91.27909, "activity_20": 97.876764, "activity_30": 106.480739}, "trend_signal": 0, "fair_value": 127.115274, "relative_strength": -30.415047, "rate_of_change": -1.3634240544853138, "market_dynamics": -0.792074, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.949997, "high": 89.699997, "low": 82.5, "close": 84.0, "volume": 28531}, "trend_line": 115.938107, "activity_lines": {"activity_5": 88.38, "activity_10": 89.691818, "activity_20": 95.773689, "activity_30": 104.34459}, "trend_signal": 0, "fair_value": 126.696679, "relative_strength": -32.773781, "rate_of_change": -1.0009400453218793, "market_dynamics": -0.605712, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.0, "high": 88.049995, "low": 80.699997, "close": 81.75, "volume": 26878}, "trend_line": 114.188785, "activity_lines": {"activity_5": 85.74, "activity_10": 88.011818, "activity_20": 93.67421, "activity_30": 102.138906}, "trend_signal": 0, "fair_value": 126.2645, "relative_strength": -35.490867, "rate_of_change": -1.508841264762074, "market_dynamics": -0.584754, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.25, "high": 83.699997, "low": 77.849998, "close": 81.150002, "volume": 23793}, "trend_line": 111.991916, "activity_lines": {"activity_5": 83.550001, "activity_10": 86.479091, "activity_20": 91.771753, "activity_30": 100.007371}, "trend_signal": 0, "fair_value": 125.834838, "relative_strength": -35.516448, "rate_of_change": -1.923892088001455, "market_dynamics": -0.573029, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 82.349998, "low": 73.049995, "close": 73.049995, "volume": 38452}, "trend_line": 109.609562, "activity_lines": {"activity_5": 79.439999, "activity_10": 83.757272, "activity_20": 89.349918, "activity_30": 97.494989}, "trend_signal": 0, "fair_value": 125.336867, "relative_strength": -41.093226, "rate_of_change": -2.127255327964928, "market_dynamics": -0.688249, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.25, "high": 74.25, "low": 69.0, "close": 70.949997, "volume": 18544}, "trend_line": 107.226808, "activity_lines": {"activity_5": 75.859998, "activity_10": 80.961817, "activity_20": 86.976801, "activity_30": 95.000824}, "trend_signal": 0, "fair_value": 124.828579, "relative_strength": -41.476787, "rate_of_change": -2.1738559634058126, "market_dynamics": -0.875836, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.099998, "high": 76.650002, "low": 69.299995, "close": 75.0, "volume": 21565}, "trend_line": 104.979055, "activity_lines": {"activity_5": 74.799998, "activity_10": 79.221817, "activity_20": 85.230363, "activity_30": 92.921675}, "trend_signal": 0, "fair_value": 124.367203, "relative_strength": -36.290771, "rate_of_change": -2.096260293414687, "market_dynamics": -0.861276, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 76.5, "low": 72.599998, "close": 73.650002, "volume": 15859}, "trend_line": 102.711159, "activity_lines": {"activity_5": 73.89, "activity_10": 77.517272, "activity_20": 83.56709, "activity_30": 90.900446}, "trend_signal": 0, "fair_value": 123.901908, "relative_strength": -37.198112, "rate_of_change": -2.1603318871559734, "market_dynamics": -0.897554, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.099998, "high": 75.75, "low": 73.199997, "close": 75.0, "volume": 10838}, "trend_line": 100.488262, "activity_lines": {"activity_5": 73.97, "activity_10": 76.382727, "activity_20": 82.202257, "activity_30": 89.112629}, "trend_signal": 0, "fair_value": 123.457345, "relative_strength": -36.689681, "rate_of_change": -2.1642215136526586, "market_dynamics": -0.807803, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 76.5, "low": 72.299995, "close": 75.0, "volume": 30519}, "trend_line": 98.305138, "activity_lines": {"activity_5": 74.46, "activity_10": 75.572727, "activity_20": 81.022881, "activity_30": 87.468225}, "trend_signal": 0, "fair_value": 123.020792, "relative_strength": -34.925396, "rate_of_change": -2.1725164278391107, "market_dynamics": -0.501011, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 72.0, "close": 72.0, "volume": 11332}, "trend_line": 96.106529, "activity_lines": {"activity_5": 73.82, "activity_10": 74.517272, "activity_20": 79.687142, "activity_30": 85.771119}, "trend_signal": 0, "fair_value": 122.56525, "relative_strength": -38.898108, "rate_of_change": -2.2365148401500687, "market_dynamics": -0.549569, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.849998, "high": 73.799995, "low": 69.75, "close": 70.799995, "volume": 8911}, "trend_line": 94.14135, "activity_lines": {"activity_5": 72.709998, "activity_10": 73.543635, "activity_20": 78.387856, "activity_30": 84.13844}, "trend_signal": 0, "fair_value": 122.10715, "relative_strength": -38.106989, "rate_of_change": -2.044792399067905, "market_dynamics": -0.598066, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.799995, "high": 70.799995, "low": 59.849998, "close": 64.5, "volume": 28212}, "trend_line": 91.787198, "activity_lines": {"activity_5": 69.779999, "activity_10": 71.664545, "activity_20": 76.634285, "activity_30": 82.226094}, "trend_signal": 0, "fair_value": 121.601824, "relative_strength": -43.356683, "rate_of_change": -2.5006567252328535, "market_dynamics": -0.739898, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.199997, "high": 67.199997, "low": 59.700001, "close": 60.75, "volume": 28792}, "trend_line": 89.342847, "activity_lines": {"activity_5": 66.209999, "activity_10": 69.417272, "activity_20": 74.672856, "activity_30": 80.223695}, "trend_signal": 0, "fair_value": 121.072678, "relative_strength": -45.08769, "rate_of_change": -2.6630630994967266, "market_dynamics": -0.986946, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.0, "high": 62.25, "low": 59.25, "close": 61.5, "volume": 12431}, "trend_line": 87.216813, "activity_lines": {"activity_5": 63.839999, "activity_10": 67.677272, "activity_20": 72.954285, "activity_30": 78.427382}, "trend_signal": 0, "fair_value": 120.55912, "relative_strength": -44.645977, "rate_of_change": -2.3796353836810282, "market_dynamics": -1.082551, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.099998, "high": 63.899998, "low": 57.0, "close": 57.0, "volume": 17058}, "trend_line": 85.065065, "activity_lines": {"activity_5": 60.87, "activity_10": 65.32909, "activity_20": 70.942857, "activity_30": 76.47791}, "trend_signal": 0, "fair_value": 120.01588, "relative_strength": -46.985643, "rate_of_change": -2.4671252319205905, "market_dynamics": -1.13508, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.25, "high": 61.349998, "low": 55.049999, "close": 57.149998, "volume": 21499}, "trend_line": 82.987918, "activity_lines": {"activity_5": 58.949999, "activity_10": 63.261817, "activity_20": 69.095714, "activity_30": 74.676938}, "trend_signal": 0, "fair_value": 119.483118, "relative_strength": -46.323868, "rate_of_change": -2.441833201444107, "market_dynamics": -1.135929, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.349998, "high": 59.849998, "low": 56.099998, "close": 58.5, "volume": 9938}, "trend_line": 81.293831, "activity_lines": {"activity_5": 58.389999, "activity_10": 61.764545, "activity_20": 67.535714, "activity_30": 73.097072}, "trend_signal": 0, "fair_value": 118.970655, "relative_strength": -46.757264, "rate_of_change": -2.041365828698096, "market_dynamics": -1.116675, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.5, "high": 59.849998, "low": 56.099998, "close": 59.549999, "volume": 8751}, "trend_line": 79.480628, "activity_lines": {"activity_5": 58.579999, "activity_10": 60.733636, "activity_20": 66.232856, "activity_30": 71.694244}, "trend_signal": 0, "fair_value": 118.475483, "relative_strength": -46.400808, "rate_of_change": -2.230431236535035, "market_dynamics": -0.918697, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.549999, "high": 62.25, "low": 57.0, "close": 61.049999, "volume": 16039}, "trend_line": 78.110171, "activity_lines": {"activity_5": 59.349999, "activity_10": 60.256363, "activity_20": 65.231428, "activity_30": 70.505172}, "trend_signal": 0, "fair_value": 118.000892, "relative_strength": -46.432105, "rate_of_change": -1.72426543987549, "market_dynamics": -0.576238, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.049999, "high": 64.799995, "low": 60.0, "close": 62.849998, "volume": 18758}, "trend_line": 76.749999, "activity_lines": {"activity_5": 60.749999, "activity_10": 60.359999, "activity_20": 64.546428, "activity_30": 69.520644}, "trend_signal": 0, "fair_value": 117.548836, "relative_strength": -44.214163, "rate_of_change": -1.7413506878636735, "market_dynamics": -0.155032, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.849998, "high": 64.049995, "low": 58.5, "close": 60.899998, "volume": 39765}, "trend_line": 75.399999, "activity_lines": {"activity_5": 61.109998, "activity_10": 60.275453, "activity_20": 63.797856, "activity_30": 68.498064}, "trend_signal": 0, "fair_value": 117.088276, "relative_strength": -46.12843, "rate_of_change": -1.7589576776411535, "market_dynamics": 0.336951, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 57.0, "close": 57.75, "volume": 28219}, "trend_line": 74.129999, "activity_lines": {"activity_5": 60.169999, "activity_10": 59.798181, "activity_20": 62.859285, "activity_30": 67.359354}, "trend_signal": 0, "fair_value": 116.609741, "relative_strength": -47.574352, "rate_of_change": -1.6843501549648512, "market_dynamics": 0.557128, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.349998, "high": 58.349998, "low": 55.5, "close": 57.0, "volume": 34679}, "trend_line": 72.804999, "activity_lines": {"activity_5": 59.029999, "activity_10": 59.307272, "activity_20": 61.963571, "activity_30": 66.254193}, "trend_signal": 0, "fair_value": 116.132863, "relative_strength": -48.667112, "rate_of_change": -1.787400536724684, "market_dynamics": 0.656538, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.0, "high": 58.5, "low": 55.649998, "close": 55.649998, "volume": 19772}, "trend_line": 71.659999, "activity_lines": {"activity_5": 57.609999, "activity_10": 58.63909, "activity_20": 61.054285, "activity_30": 65.147419}, "trend_signal": 0, "fair_value": 115.652841, "relative_strength": -49.93981, "rate_of_change": -1.572694204693274, "market_dynamics": 0.547536, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.649998, "high": 57.0, "low": 51.299999, "close": 54.450001, "volume": 83652}, "trend_line": 70.524999, "activity_lines": {"activity_5": 56.15, "activity_10": 57.85909, "activity_20": 60.113571, "activity_30": 64.037096}, "trend_signal": 0, "fair_value": 115.170929, "relative_strength": -50.483627, "rate_of_change": -1.5838682889180686, "market_dynamics": 0.471812, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 49.5, "close": 50.099998, "volume": 31792}, "trend_line": 69.179999, "activity_lines": {"activity_5": 53.799999, "activity_10": 56.334545, "activity_20": 58.837142, "activity_30": 62.719354}, "trend_signal": 0, "fair_value": 114.662562, "relative_strength": -52.639342, "rate_of_change": -1.9071251599734145, "market_dynamics": 0.375863, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 44.25, "close": 45.149998, "volume": 77812}, "trend_line": 67.634999, "activity_lines": {"activity_5": 50.519999, "activity_10": 54.038181, "activity_20": 57.207856, "activity_30": 61.169031}, "trend_signal": 0, "fair_value": 114.123705, "relative_strength": -55.989093, "rate_of_change": -2.233304455526231, "market_dynamics": 0.209584, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.599998, "high": 46.049999, "low": 41.700001, "close": 42.450001, "volume": 35997}, "trend_line": 65.954999, "activity_lines": {"activity_5": 47.179999, "activity_10": 51.493636, "activity_20": 55.457142, "activity_30": 59.544193}, "trend_signal": 0, "fair_value": 113.572369, "relative_strength": -56.53562, "rate_of_change": -2.4839210835206678, "market_dynamics": -0.04909, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 42.450001, "close": 42.899998, "volume": 38625}, "trend_line": 64.334999, "activity_lines": {"activity_5": 44.959999, "activity_10": 49.341817, "activity_20": 53.904285, "activity_30": 58.056773}, "trend_signal": 0, "fair_value": 113.032885, "relative_strength": -55.491525, "rate_of_change": -2.4562201873431984, "market_dynamics": -0.377049, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.899998, "high": 43.5, "low": 41.700001, "close": 41.849998, "volume": 32112}, "trend_line": 62.779999, "activity_lines": {"activity_5": 43.239999, "activity_10": 47.32909, "activity_20": 52.404285, "activity_30": 56.606128}, "trend_signal": 0, "fair_value": 112.493621, "relative_strength": -54.83619, "rate_of_change": -2.4170358656568873, "market_dynamics": -0.618973, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 29.4, "close": 29.999998, "volume": 112752}, "trend_line": 60.979999, "activity_lines": {"activity_5": 38.409998, "activity_10": 43.543635, "activity_20": 49.919285, "activity_30": 54.491289}, "trend_signal": 0, "fair_value": 111.873368, "relative_strength": -66.907942, "rate_of_change": -2.867155190620499, "market_dynamics": -0.88446, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.4, "high": 29.999998, "low": 26.4, "close": 27.599998, "volume": 59079}, "trend_line": 59.174999, "activity_lines": {"activity_5": 34.119998, "activity_10": 39.883635, "activity_20": 47.399999, "activity_30": 52.337741}, "trend_signal": 0, "fair_value": 111.244462, "relative_strength": -68.834037, "rate_of_change": -2.959986929484862, "market_dynamics": -1.0423, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.599998, "high": 27.599998, "low": 24.749998, "close": 25.199999, "volume": 80311}, "trend_line": 57.309999, "activity_lines": {"activity_5": 30.199998, "activity_10": 36.335453, "activity_20": 44.827856, "activity_30": 50.145805}, "trend_signal": 0, "fair_value": 110.607096, "relative_strength": -70.856699, "rate_of_change": -3.151668832305349, "market_dynamics": -1.205414, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.049999, "high": 28.349998, "low": 24.749998, "close": 26.549999, "volume": 98471}, "trend_line": 55.759999, "activity_lines": {"activity_5": 27.879999, "activity_10": 33.610908, "activity_20": 42.55357, "activity_30": 48.161289}, "trend_signal": 0, "fair_value": 109.989029, "relative_strength": -68.237183, "rate_of_change": -2.704589124142189, "market_dynamics": -1.262124, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.549999, "high": 28.65, "low": 26.099998, "close": 28.499998, "volume": 82579}, "trend_line": 54.344999, "activity_lines": {"activity_5": 27.299998, "activity_10": 31.769998, "activity_20": 40.631427, "activity_30": 46.402579}, "trend_signal": 0, "fair_value": 109.394218, "relative_strength": -64.200311, "rate_of_change": -2.537661451536251, "market_dynamics": -1.200913, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.499998, "high": 28.65, "low": 24.749998, "close": 24.9, "volume": 63352}, "trend_line": 52.674999, "activity_lines": {"activity_5": 26.409999, "activity_10": 29.746362, "activity_20": 38.502142, "activity_30": 44.502902}, "trend_signal": 0, "fair_value": 108.781941, "relative_strength": -67.615302, "rate_of_change": -3.072959850454688, "market_dynamics": -1.133658, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.9, "high": 27.599998, "low": 24.749998, "close": 25.499998, "volume": 52999}, "trend_line": 51.069999, "activity_lines": {"activity_5": 26.059999, "activity_10": 28.289999, "activity_20": 36.58357, "activity_30": 42.749676}, "trend_signal": 0, "fair_value": 108.182791, "relative_strength": -65.79337, "rate_of_change": -3.0469862942000185, "market_dynamics": -1.076814, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 40.349998, "low": 25.199999, "close": 32.25, "volume": 239778}, "trend_line": 49.644999, "activity_lines": {"activity_5": 28.099999, "activity_10": 28.418181, "activity_20": 35.464999, "activity_30": 41.535483}, "trend_signal": 0, "fair_value": 107.640414, "relative_strength": -55.768372, "rate_of_change": -2.7902878948558514, "market_dynamics": -0.664466, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.75, "high": 39.899998, "low": 30.599998, "close": 31.049999, "volume": 376685}, "trend_line": 48.179999, "activity_lines": {"activity_5": 29.269999, "activity_10": 28.513635, "activity_20": 34.362142, "activity_30": 40.335805}, "trend_signal": 0, "fair_value": 107.097219, "relative_strength": -55.717908, "rate_of_change": -2.9509518169191553, "market_dynamics": -0.281204, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.199999, "high": 31.799999, "low": 28.949999, "close": 28.949999, "volume": 120151}, "trend_line": 46.744999, "activity_lines": {"activity_5": 29.439999, "activity_10": 28.442726, "activity_20": 33.202142, "activity_30": 39.09516}, "trend_signal": 0, "fair_value": 106.546887, "relative_strength": -57.180319, "rate_of_change": -2.978414341602627, "market_dynamics": 0.096668, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.849998, "high": 30.599998, "low": 26.999998, "close": 26.999998, "volume": 102439}, "trend_line": 45.284999, "activity_lines": {"activity_5": 28.929999, "activity_10": 28.251817, "activity_20": 32.017856, "activity_30": 37.821289}, "trend_signal": 0, "fair_value": 105.990615, "relative_strength": -58.672399, "rate_of_change": -3.1233287650728174, "market_dynamics": 0.455664, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.15, "high": 27.599998, "low": 25.65, "close": 25.949999, "volume": 81772}, "trend_line": 43.999999, "activity_lines": {"activity_5": 27.929999, "activity_10": 27.924544, "activity_20": 30.894999, "activity_30": 36.57387}, "trend_signal": 0, "fair_value": 105.434777, "relative_strength": -59.546432, "rate_of_change": -2.8375842516856333, "market_dynamics": 0.412387, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.099998, "high": 26.4, "low": 25.049999, "close": 25.499998, "volume": 68598}, "trend_line": 42.824999, "activity_lines": {"activity_5": 26.749998, "activity_10": 27.545453, "activity_20": 29.880713, "activity_30": 35.380321}, "trend_signal": 0, "fair_value": 104.883503, "relative_strength": -59.690252, "rate_of_change": -2.670454606146705, "market_dynamics": 0.330115, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.499998, "high": 26.549999, "low": 25.199999, "close": 25.199999, "volume": 143457}, "trend_line": 41.614999, "activity_lines": {"activity_5": 25.919999, "activity_10": 27.106362, "activity_20": 28.987856, "activity_30": 34.243225}, "trend_signal": 0, "fair_value": 104.337725, "relative_strength": -58.775574, "rate_of_change": -2.8254524886270302, "market_dynamics": 0.377685, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.349998, "high": 25.799999, "low": 20.549999, "close": 20.999998, "volume": 154752}, "trend_line": 40.414999, "activity_lines": {"activity_5": 24.079998, "activity_10": 25.92818, "activity_20": 27.839999, "activity_30": 32.913225}, "trend_signal": 0, "fair_value": 103.770802, "relative_strength": -64.790866, "rate_of_change": -2.8835757030776232, "market_dynamics": 0.416742, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15, "high": 21.449999, "low": 20.099998, "close": 20.249998, "volume": 78611}, "trend_line": 39.184999, "activity_lines": {"activity_5": 22.519998, "activity_10": 24.749998, "activity_20": 26.779999, "activity_30": 31.612257}, "trend_signal": 0, "fair_value": 103.206472, "relative_strength": -64.034287, "rate_of_change": -3.043424546416552, "market_dynamics": 0.394324, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.999998, "close": 18.299999, "volume": 66739}, "trend_line": 37.844999, "activity_lines": {"activity_5": 20.759998, "activity_10": 23.301817, "activity_20": 25.676427, "activity_30": 30.264837}, "trend_signal": 0, "fair_value": 102.63663, "relative_strength": -65.990992, "rate_of_change": -3.4196759836589417, "market_dynamics": 0.335875, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.449999, "high": 19.65, "low": 17.699999, "close": 17.849998, "volume": 45644}, "trend_line": 36.454999, "activity_lines": {"activity_5": 19.359998, "activity_10": 21.902726, "activity_20": 24.657856, "activity_30": 28.974837}, "trend_signal": 0, "fair_value": 102.071386, "relative_strength": -65.521125, "rate_of_change": -3.6728763026258777, "market_dynamics": 0.162446, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.999998, "high": 17.999998, "low": 14.549999, "close": 14.549999, "volume": 117092}, "trend_line": 34.904999, "activity_lines": {"activity_5": 17.369999, "activity_10": 20.165453, "activity_20": 23.442141, "activity_30": 27.561612}, "trend_signal": 0, "fair_value": 101.491774, "relative_strength": -70.785439, "rate_of_change": -4.251817425643063, "market_dynamics": -0.093847, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.399999, "high": 14.699999, "low": 11.999999, "close": 13.349999, "volume": 125512}, "trend_line": 33.254999, "activity_lines": {"activity_5": 15.689999, "activity_10": 18.509999, "activity_20": 22.247142, "activity_30": 26.170966}, "trend_signal": 0, "fair_value": 100.911894, "relative_strength": -72.720817, "rate_of_change": -4.727116594388096, "market_dynamics": -0.298135, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.349999, "high": 17.249998, "low": 13.049999, "close": 15.749999, "volume": 172186}, "trend_line": 31.749999, "activity_lines": {"activity_5": 15.319999, "activity_10": 17.574544, "activity_20": 21.416427, "activity_30": 25.041612}, "trend_signal": 0, "fair_value": 100.35528, "relative_strength": -67.478743, "rate_of_change": -4.525635378909496, "market_dynamics": -0.362773, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.749999, "high": 32.849998, "low": 15.749999, "close": 21.9, "volume": 735691}, "trend_line": 30.554999, "activity_lines": {"activity_5": 17.299999, "activity_10": 17.961817, "activity_20": 21.239285, "activity_30": 24.406128}, "trend_signal": 0, "fair_value": 99.845831, "relative_strength": -54.342688, "rate_of_change": -3.763779646103297, "market_dynamics": -0.058478, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.949999, "high": 28.349998, "low": 22.65, "close": 23.849998, "volume": 330278}, "trend_line": 29.449999, "activity_lines": {"activity_5": 19.689999, "activity_10": 18.777272, "activity_20": 21.274999, "activity_30": 23.973547}, "trend_signal": 0, "fair_value": 99.355535, "relative_strength": -49.952652, "rate_of_change": -3.6164295079832947, "market_dynamics": 0.443299, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.15, "high": 24.15, "low": 20.999998, "close": 21.15, "volume": 94471}, "trend_line": 28.299999, "activity_lines": {"activity_5": 20.779999, "activity_10": 19.131817, "activity_20": 21.059999, "activity_30": 23.438063}, "trend_signal": 0, "fair_value": 98.854217, "relative_strength": -53.940758, "rate_of_change": -3.9049237319159116, "market_dynamics": 0.843232, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.15, "high": 25.349998, "low": 20.549999, "close": 20.999998, "volume": 146658}, "trend_line": 27.184999, "activity_lines": {"activity_5": 21.379999, "activity_10": 19.532726, "activity_20": 20.856427, "activity_30": 22.967096}, "trend_signal": 0, "fair_value": 98.154401, "relative_strength": -52.938989, "rate_of_change": -3.9399294678420254, "market_dynamics": 1.186892, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.999998, "high": 22.199999, "low": 19.949999, "close": 20.699999, "volume": 61404}, "trend_line": 26.204999, "activity_lines": {"activity_5": 21.369999, "activity_10": 19.87909, "activity_20": 20.659999, "activity_30": 22.548708}, "trend_signal": 0, "fair_value": 97.430109, "relative_strength": -51.824936, "rate_of_change": -3.604929321498229, "market_dynamics": 1.190251, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.249998, "high": 23.549999, "low": 19.799999, "close": 21.9, "volume": 72639}, "trend_line": 25.429999, "activity_lines": {"activity_5": 21.429999, "activity_10": 20.435454, "activity_20": 20.597856, "activity_30": 22.270967}, "trend_signal": 0, "fair_value": 96.743579, "relative_strength": -49.661482, "rate_of_change": -2.957450981013211, "market_dynamics": 1.123418, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.9, "high": 25.499998, "low": 19.349998, "close": 19.499998, "volume": 157092}, "trend_line": 24.664999, "activity_lines": {"activity_5": 20.689999, "activity_10": 20.489999, "activity_20": 20.324285, "activity_30": 21.888386}, "trend_signal": 0, "fair_value": 96.204228, "relative_strength": -54.984304, "rate_of_change": -3.008258081331411, "market_dynamics": 1.136845, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.499998, "high": 20.249998, "low": 17.699999, "close": 18.599998, "volume": 91899}, "trend_line": 23.854999, "activity_lines": {"activity_5": 19.939999, "activity_10": 20.350908, "activity_20": 20.025713, "activity_30": 21.497096}, "trend_signal": 0, "fair_value": 95.603667, "relative_strength": -56.289833, "rate_of_change": -3.284005809203569, "market_dynamics": 1.117506, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.049999, "high": 20.549999, "low": 17.699999, "close": 18.449999, "volume": 130478}, "trend_line": 23.074999, "activity_lines": {"activity_5": 19.309999, "activity_10": 20.110908, "activity_20": 19.772142, "activity_30": 21.148386}, "trend_signal": 0, "fair_value": 95.039732, "relative_strength": -55.400545, "rate_of_change": -3.2697549054602817, "market_dynamics": 1.138337, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.599998, "high": 18.599998, "low": 16.499998, "close": 17.549999, "volume": 101259}, "trend_line": 22.659999, "activity_lines": {"activity_5": 18.549999, "activity_10": 19.614544, "activity_20": 19.482856, "activity_30": 20.791934}, "trend_signal": 0, "fair_value": 94.25954, "relative_strength": -55.667213, "rate_of_change": -1.7984832848746783, "market_dynamics": 1.086119, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.849998, "high": 17.999998, "low": 16.499998, "close": 16.949999, "volume": 61839}, "trend_line": 22.304999, "activity_lines": {"activity_5": 17.799999, "activity_10": 18.976362, "activity_20": 19.181427, "activity_30": 20.423547}, "trend_signal": 0, "fair_value": 93.569469, "relative_strength": -55.895555, "rate_of_change": -1.5666373153855853, "market_dynamics": 1.029483, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.099998, "high": 17.849998, "low": 8.249999, "close": 8.549999, "volume": 576405}, "trend_line": 21.749999, "activity_lines": {"activity_5": 14.579999, "activity_10": 16.900908, "activity_20": 18.122856, "activity_30": 19.536128}, "trend_signal": 0, "fair_value": 92.725007, "relative_strength": -76.230269, "rate_of_change": -2.4882314498198355, "market_dynamics": 0.805076, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.549999, "high": 10.199999, "low": 8.399999, "close": 8.849999, "volume": 236098}, "trend_line": 21.159999, "activity_lines": {"activity_5": 12.189999, "activity_10": 15.158181, "activity_20": 17.17357, "activity_30": 18.70387}, "trend_signal": 0, "fair_value": 91.959522, "relative_strength": -74.847137, "rate_of_change": -2.7126438028801743, "market_dynamics": 0.458009, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.999999, "high": 10.649999, "low": 8.549999, "close": 8.999999, "volume": 152851}, "trend_line": 20.509999, "activity_lines": {"activity_5": 10.499999, "activity_10": 13.666363, "activity_20": 16.316427, "activity_30": 17.919354}, "trend_signal": 0, "fair_value": 91.284267, "relative_strength": -73.341783, "rate_of_change": -3.0718337935649176, "market_dynamics": 0.013579, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.999999, "high": 9.149999, "low": 7.649999, "close": 7.949999, "volume": 150525}, "trend_line": 19.944999, "activity_lines": {"activity_5": 9.089999, "activity_10": 12.201817, "activity_20": 15.416427, "activity_30": 17.109031}, "trend_signal": 0, "fair_value": 90.569393, "relative_strength": -75.252391, "rate_of_change": -2.754753912957291, "market_dynamics": -0.461631, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.949999, "high": 8.099999, "low": 7.649999, "close": 7.949999, "volume": 50131}, "trend_line": 19.359999, "activity_lines": {"activity_5": 8.319999, "activity_10": 10.96909, "activity_20": 14.574999, "activity_30": 16.33516}, "trend_signal": 0, "fair_value": 89.903382, "relative_strength": -74.468761, "rate_of_change": -2.9330660783688227, "market_dynamics": -0.807852, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.799999, "high": 7.949999, "low": 6.149999, "close": 6.449999, "volume": 115831}, "trend_line": 18.499999, "activity_lines": {"activity_5": 7.649999, "activity_10": 9.717272, "activity_20": 13.639999, "activity_30": 15.502257}, "trend_signal": 0, "fair_value": 89.286015, "relative_strength": -78.397592, "rate_of_change": -4.442148989780421, "market_dynamics": -1.017472, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.449999, "high": 6.599999, "low": 5.849999, "close": 5.999999, "volume": 63379}, "trend_line": 17.664999, "activity_lines": {"activity_5": 6.969999, "activity_10": 8.620908, "activity_20": 12.716428, "activity_30": 14.695805}, "trend_signal": 0, "fair_value": 88.61972, "relative_strength": -78.832999, "rate_of_change": -4.513513757487216, "market_dynamics": -1.102673, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.999999, "high": 7.049999, "low": 5.699999, "close": 6.299999, "volume": 62305}, "trend_line": 16.909999, "activity_lines": {"activity_5": 6.579999, "activity_10": 7.808181, "activity_20": 11.862142, "activity_30": 13.96258}, "trend_signal": 0, "fair_value": 87.767413, "relative_strength": -76.829117, "rate_of_change": -4.273988354032754, "market_dynamics": -1.080657, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.449999, "high": 6.449999, "low": 5.849999, "close": 5.999999, "volume": 32772}, "trend_line": 16.209999, "activity_lines": {"activity_5": 6.269999, "activity_10": 7.161817, "activity_20": 11.012856, "activity_30": 13.258709}, "trend_signal": 0, "fair_value": 86.960166, "relative_strength": -77.008791, "rate_of_change": -4.139562633918543, "market_dynamics": -1.046001, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.149999, "high": 6.299999, "low": 5.849999, "close": 5.849999, "volume": 49866}, "trend_line": 15.539999, "activity_lines": {"activity_5": 6.039999, "activity_10": 6.698181, "activity_20": 10.195713, "activity_30": 12.590322}, "trend_signal": 0, "fair_value": 86.240288, "relative_strength": -76.821305, "rate_of_change": -4.133251334562081, "market_dynamics": -1.001137, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.999999, "high": 15.599999, "low": 5.849999, "close": 9.749999, "volume": 1566845}, "trend_line": 15.014999, "activity_lines": {"activity_5": 7.249999, "activity_10": 7.145454, "activity_20": 9.826428, "activity_30": 12.216773}, "trend_signal": 0, "fair_value": 85.419492, "relative_strength": -58.688903, "rate_of_change": -3.378378595777261, "market_dynamics": -0.601408, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.749999, "high": 14.549999, "low": 8.549999, "close": 11.249999, "volume": 1176846}, "trend_line": 14.549999, "activity_lines": {"activity_5": 8.739999, "activity_10": 7.843635, "activity_20": 9.667142, "activity_30": 11.97387}, "trend_signal": 0, "fair_value": 84.570726, "relative_strength": -50.591621, "rate_of_change": -3.0969033031570623, "market_dynamics": -0.154697, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.949999, "high": 11.249999, "low": 7.949999, "close": 8.399999, "volume": 175672}, "trend_line": 14.129999, "activity_lines": {"activity_5": 8.929999, "activity_10": 7.979999, "activity_20": 9.28357, "activity_30": 11.577096}, "trend_signal": 0, "fair_value": 83.689594, "relative_strength": -61.184167, "rate_of_change": -2.886598136535954, "market_dynamics": 0.186832, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.549999, "high": 9.299999, "low": 5.999999, "close": 6.899999, "volume": 667044}, "trend_line": 13.684999, "activity_lines": {"activity_5": 8.479999, "activity_10": 7.854544, "activity_20": 8.817142, "activity_30": 11.110644}, "trend_signal": 0, "fair_value": 82.775356, "relative_strength": -66.098564, "rate_of_change": -3.149327894503038, "market_dynamics": 0.571433, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.049999, "high": 7.649999, "low": 6.449999, "close": 6.899999, "volume": 80846}, "trend_line": 13.304999, "activity_lines": {"activity_5": 7.969999, "activity_10": 7.748181, "activity_20": 8.416428, "activity_30": 10.672902}, "trend_signal": 0, "fair_value": 81.816953, "relative_strength": -64.140474, "rate_of_change": -2.776763081970258, "market_dynamics": 0.595885, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.899999, "high": 7.349999, "low": 6.599999, "close": 7.199999, "volume": 71412}, "trend_line": 12.949999, "activity_lines": {"activity_5": 7.489999, "activity_10": 7.715454, "activity_20": 8.115713, "activity_30": 10.279031}, "trend_signal": 0, "fair_value": 80.885844, "relative_strength": -60.520803, "rate_of_change": -2.668170061493431, "market_dynamics": 0.537674, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.349999, "high": 7.349999, "low": 6.749999, "close": 6.749999, "volume": 54558}, "trend_line": 12.689999, "activity_lines": {"activity_5": 7.029999, "activity_10": 7.587272, "activity_20": 7.830713, "activity_30": 9.879031}, "trend_signal": 0, "fair_value": 79.965945, "relative_strength": -61.711049, "rate_of_change": -2.0077221627584665, "market_dynamics": 0.580347, "expectation": {"probability": 34.9015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.899999, "high": 10.799999, "low": 6.299999, "close": 10.799999, "volume": 282991}, "trend_line": 12.604999, "activity_lines": {"activity_5": 8.219999, "activity_10": 8.181817, "activity_20": 7.987856, "activity_30": 9.757096}, "trend_signal": 0, "fair_value": 79.087043, "relative_strength": -38.540339, "rate_of_change": -0.6698188077083447, "market_dynamics": 0.668197, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.599999, "high": 13.049999, "low": 8.549999, "close": 8.549999, "volume": 624111}, "trend_line": 12.364999, "activity_lines": {"activity_5": 8.499999, "activity_10": 8.285454, "activity_20": 7.967142, "activity_30": 9.495483}, "trend_signal": 0, "fair_value": 78.117605, "relative_strength": -49.609741, "rate_of_change": -1.9040064977395097, "market_dynamics": 0.758061, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.399999, "high": 11.849999, "low": 8.099999, "close": 10.349999, "volume": 503872}, "trend_line": 11.979999, "activity_lines": {"activity_5": 9.269999, "activity_10": 8.669999, "activity_20": 8.160713, "activity_30": 9.365483}, "trend_signal": 0, "fair_value": 77.061978, "relative_strength": -38.682908, "rate_of_change": -3.113627425283252, "market_dynamics": 0.880761, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.499999, "high": 11.699999, "low": 8.999999, "close": 9.899999, "volume": 321092}, "trend_line": 11.514999, "activity_lines": {"activity_5": 9.659999, "activity_10": 8.890908, "activity_20": 8.342856, "activity_30": 9.231289}, "trend_signal": 0, "fair_value": 76.010044, "relative_strength": -39.283963, "rate_of_change": -3.8814694391877653, "market_dynamics": 1.000011, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.899999, "high": 11.249999, "low": 9.749999, "close": 10.049999, "volume": 152371}, "trend_line": 11.144999, "activity_lines": {"activity_5": 9.919999, "activity_10": 9.136363, "activity_20": 8.532856, "activity_30": 9.136773}, "trend_signal": 0, "fair_value": 75.080291, "relative_strength": -38.872458, "rate_of_change": -3.2132004527312525, "market_dynamics": 0.980841, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.049999, "high": 10.199999, "low": 7.799999, "close": 8.249999, "volume": 216372}, "trend_line": 10.719999, "activity_lines": {"activity_5": 9.359999, "activity_10": 9.076363, "activity_20": 8.545713, "activity_30": 8.949999}, "trend_signal": 0, "fair_value": 74.099532, "relative_strength": -48.385101, "rate_of_change": -3.8133695660268856, "market_dynamics": 0.920829, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.249999, "high": 8.549999, "low": 7.949999, "close": 7.949999, "volume": 85825}, "trend_line": 10.294999, "activity_lines": {"activity_5": 8.869999, "activity_10": 8.964544, "activity_20": 8.53357, "activity_30": 8.771289}, "trend_signal": 0, "fair_value": 73.039797, "relative_strength": -47.375394, "rate_of_change": -3.964552608633629, "market_dynamics": 0.820508, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.949999, "high": 8.699999, "low": 7.349999, "close": 7.949999, "volume": 94446}, "trend_line": 9.829999, "activity_lines": {"activity_5": 8.419999, "activity_10": 8.833635, "activity_20": 8.521428, "activity_30": 8.619999}, "trend_signal": 0, "fair_value": 72.151083, "relative_strength": -46.984691, "rate_of_change": -4.516756145386705, "market_dynamics": 0.705134, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.799999, "high": 8.099999, "low": 7.499999, "close": 7.649999, "volume": 46811}, "trend_line": 9.434999, "activity_lines": {"activity_5": 8.029999, "activity_10": 8.62909, "activity_20": 8.480713, "activity_30": 8.479354}, "trend_signal": 0, "fair_value": 71.274541, "relative_strength": -49.424636, "rate_of_change": -4.018311700743828, "market_dynamics": 0.556009, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.649999, "high": 9.449999, "low": 7.499999, "close": 8.099999, "volume": 197598}, "trend_line": 9.084999, "activity_lines": {"activity_5": 7.939999, "activity_10": 8.498181, "activity_20": 8.477142, "activity_30": 8.393225}, "trend_signal": 0, "fair_value": 70.363296, "relative_strength": -46.598769, "rate_of_change": -3.7095923380595974, "market_dynamics": 0.563172, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.249999, "high": 8.399999, "low": 7.499999, "close": 7.799999, "volume": 137611}, "trend_line": 8.729999, "activity_lines": {"activity_5": 7.879999, "activity_10": 8.288181, "activity_20": 8.434999, "activity_30": 8.310322}, "trend_signal": 0, "fair_value": 69.315755, "relative_strength": -46.680693, "rate_of_change": -3.9075403310446206, "market_dynamics": 0.547042, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.099999, "high": 9.749999, "low": 7.649999, "close": 7.799999, "volume": 269972}, "trend_line": 8.404999, "activity_lines": {"activity_5": 7.849999, "activity_10": 8.132726, "activity_20": 8.385713, "activity_30": 8.250322}, "trend_signal": 0, "fair_value": 68.415743, "relative_strength": -42.916891, "rate_of_change": -3.722795386345397, "market_dynamics": 0.572607, "expectation": {"probability": 35.0766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.649999, "high": 9.449999, "low": 7.499999, "close": 7.949999, "volume": 325677}, "trend_line": 8.104999, "activity_lines": {"activity_5": 7.879999, "activity_10": 8.018181, "activity_20": 8.342142, "activity_30": 8.220967}, "trend_signal": 0, "fair_value": 67.498838, "relative_strength": -40.218864, "rate_of_change": -3.5693044103872076, "market_dynamics": 0.625518, "expectation": {"probability": 35.0262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.249999, "high": 8.249999, "low": 7.649999, "close": 7.949999, "volume": 92819}, "trend_line": 8.084999, "activity_lines": {"activity_5": 7.909999, "activity_10": 7.947272, "activity_20": 8.28857, "activity_30": 8.210967}, "trend_signal": 0, "fair_value": 66.660867, "relative_strength": -39.397892, "rate_of_change": -0.2467612889279761, "market_dynamics": 0.4616, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.949999, "high": 7.949999, "low": 7.349999, "close": 7.349999, "volume": 109472}, "trend_line": 8.034999, "activity_lines": {"activity_5": 7.719999, "activity_10": 7.802726, "activity_20": 8.186428, "activity_30": 8.163547}, "trend_signal": 0, "fair_value": 65.7871, "relative_strength": -44.499774, "rate_of_change": -0.6184292663487121, "market_dynamics": 0.191769, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.499999, "high": 7.649999, "low": 7.199999, "close": 7.199999, "volume": 63152}, "trend_line": 7.974999, "activity_lines": {"activity_5": 7.529999, "activity_10": 7.679999, "activity_20": 8.08857, "activity_30": 8.109676}, "trend_signal": 0, "fair_value": 64.972807, "relative_strength": -44.206847, "rate_of_change": -0.7467331358721853, "market_dynamics": -0.061933, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.199999, "high": 7.349999, "low": 5.4, "close": 6.65, "volume": 514753}, "trend_line": 7.931666, "activity_lines": {"activity_5": 7.196666, "activity_10": 7.476363, "activity_20": 7.944047, "activity_30": 8.024193}, "trend_signal": 0, "fair_value": 64.123439, "relative_strength": -47.413469, "rate_of_change": -0.5433605697003913, "market_dynamics": -0.265219, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.68, "high": 6.8, "low": 5.95, "close": 5.95, "volume": 130200}, "trend_line": 7.864999, "activity_lines": {"activity_5": 6.706666, "activity_10": 7.16909, "activity_20": 7.734047, "activity_30": 7.896343}, "trend_signal": 0, "fair_value": 63.211264, "relative_strength": -52.662898, "rate_of_change": -0.840516985964863, "market_dynamics": -0.530896, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 9.5, "low": 5.82, "close": 8.5, "volume": 199200}, "trend_line": 7.933332, "activity_lines": {"activity_5": 7.2, "activity_10": 7.361818, "activity_20": 7.771428, "activity_30": 7.937311}, "trend_signal": 0, "fair_value": 62.274326, "relative_strength": -30.202143, "rate_of_change": 0.8688240138364922, "market_dynamics": -0.30815, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.3, "close": 6.34, "volume": 152900}, "trend_line": 7.944666, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.146363, "activity_20": 7.596904, "activity_30": 7.834515}, "trend_signal": 0, "fair_value": 61.338838, "relative_strength": -46.428144, "rate_of_change": 0.14286557022950425, "market_dynamics": -0.294794, "expectation": {"probability": 34.8001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.21, "close": 6.39, "volume": 97700}, "trend_line": 7.947666, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.972, "activity_20": 7.429095, "activity_30": 7.734214}, "trend_signal": 0, "fair_value": 60.526045, "relative_strength": -44.389859, "rate_of_change": 0.03776118467409598, "market_dynamics": -0.310956, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.83, "low": 6.26, "close": 6.51, "volume": 121000}, "trend_line": 7.964666, "activity_lines": {"activity_5": 6.672, "activity_10": 6.845091, "activity_20": 7.293714, "activity_30": 7.641462}, "trend_signal": 0, "fair_value": 59.764692, "relative_strength": -42.838847, "rate_of_change": 0.21389927558606953, "market_dynamics": -0.116657, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.44, "high": 6.58, "low": 6.0, "close": 6.07, "volume": 160100}, "trend_line": 7.971999, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.661636, "activity_20": 7.126142, "activity_30": 7.519225}, "trend_signal": 0, "fair_value": 59.070311, "relative_strength": -45.839482, "rate_of_change": 0.09206914640237311, "market_dynamics": -0.299507, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.06, "high": 6.29, "low": 5.92, "close": 6.09, "volume": 69700}, "trend_line": 7.849999, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.516, "activity_20": 6.980857, "activity_30": 7.397806}, "trend_signal": 0, "fair_value": 58.391354, "relative_strength": -44.482656, "rate_of_change": -1.53035643883046, "market_dynamics": -0.329637, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.97, "close": 6.01, "volume": 68500}, "trend_line": 7.675333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.389636, "activity_20": 6.846095, "activity_30": 7.279096}, "trend_signal": 0, "fair_value": 57.679379, "relative_strength": -45.278449, "rate_of_change": -2.22504486943247, "market_dynamics": -0.343225, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.97, "close": 6.0, "volume": 62500}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.285818, "activity_20": 6.729619, "activity_30": 7.17101}, "trend_signal": 0, "fair_value": 57.013231, "relative_strength": -41.193355, "rate_of_change": -1.0423000539520575, "market_dynamics": -0.36784, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.97, "close": 6.03, "volume": 71000}, "trend_line": 7.566333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.209273, "activity_20": 6.626714, "activity_30": 7.070021}, "trend_signal": 0, "fair_value": 56.377868, "relative_strength": -37.73, "rate_of_change": -0.3818134109459047, "market_dynamics": -0.322236, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.38, "low": 6.02, "close": 6.09, "volume": 82300}, "trend_line": 7.539333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.154909, "activity_20": 6.538666, "activity_30": 6.974774}, "trend_signal": 0, "fair_value": 55.727593, "relative_strength": -35.130694, "rate_of_change": -0.35684392954949423, "market_dynamics": -0.175536, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.4, "low": 6.05, "close": 6.13, "volume": 101200}, "trend_line": 7.503666, "activity_lines": {"activity_5": 6.074, "activity_10": 6.105273, "activity_20": 6.463286, "activity_30": 6.883849}, "trend_signal": 0, "fair_value": 55.015431, "relative_strength": -31.96951, "rate_of_change": -0.47307898457330533, "market_dynamics": 0.028558, "expectation": {"probability": 34.7485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.12, "high": 6.19, "low": 6.01, "close": 6.13, "volume": 79100}, "trend_line": 7.482999, "activity_lines": {"activity_5": 6.1, "activity_10": 6.098727, "activity_20": 6.395143, "activity_30": 6.795226}, "trend_signal": 0, "fair_value": 54.2134, "relative_strength": -31.330464, "rate_of_change": -0.2754253720781222, "market_dynamics": 0.254269, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.9, "close": 5.99, "volume": 81200}, "trend_line": 7.322666, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.070545, "activity_20": 6.323048, "activity_30": 6.698903}, "trend_signal": 0, "fair_value": 53.534759, "relative_strength": -31.057739, "rate_of_change": -2.142630247578551, "market_dynamics": 0.46918, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.8, "close": 5.83, "volume": 79700}, "trend_line": 7.232, "activity_lines": {"activity_5": 5.99, "activity_10": 6.020545, "activity_20": 6.244333, "activity_30": 6.602602}, "trend_signal": 0, "fair_value": 52.828322, "relative_strength": -31.735497, "rate_of_change": -1.2381556116310601, "market_dynamics": 0.653461, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.61, "close": 5.73, "volume": 125900}, "trend_line": 7.078, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.964727, "activity_20": 6.165476, "activity_30": 6.505699}, "trend_signal": 0, "fair_value": 52.133673, "relative_strength": -32.551454, "rate_of_change": -2.1294247787610607, "market_dynamics": 0.624393, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.96, "low": 5.62, "close": 5.69, "volume": 93500}, "trend_line": 6.937666, "activity_lines": {"activity_5": 5.798, "activity_10": 5.907818, "activity_20": 6.093381, "activity_30": 6.41615}, "trend_signal": 0, "fair_value": 51.500911, "relative_strength": -31.612387, "rate_of_change": -1.982678722803054, "market_dynamics": 0.564125, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.68, "close": 5.73, "volume": 122800}, "trend_line": 6.793666, "activity_lines": {"activity_5": 5.75, "activity_10": 5.865455, "activity_20": 6.035857, "activity_30": 6.338236}, "trend_signal": 0, "fair_value": 50.849285, "relative_strength": -28.953378, "rate_of_change": -2.075626010246099, "market_dynamics": 0.547369, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.7, "close": 5.71, "volume": 102800}, "trend_line": 6.709, "activity_lines": {"activity_5": 5.722, "activity_10": 5.824545, "activity_20": 5.984143, "activity_30": 6.268322}, "trend_signal": 0, "fair_value": 50.218563, "relative_strength": -30.328678, "rate_of_change": -1.246249079657439, "market_dynamics": 0.462566, "expectation": {"probability": 33.7024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.7, "close": 5.7, "volume": 77300}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.787091, "activity_20": 5.938571, "activity_30": 6.203226}, "trend_signal": 0, "fair_value": 49.528502, "relative_strength": -29.588387, "rate_of_change": -1.1179013265762303, "market_dynamics": 0.536975, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.67, "close": 5.68, "volume": 57800}, "trend_line": 6.558333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.752, "activity_20": 5.895619, "activity_30": 6.141677}, "trend_signal": 0, "fair_value": 48.862215, "relative_strength": -28.515366, "rate_of_change": -1.1405939101597853, "market_dynamics": 0.558469, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.67, "close": 5.7, "volume": 77900}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.728, "activity_20": 5.855857, "activity_30": 6.086301}, "trend_signal": 0, "fair_value": 48.174066, "relative_strength": -25.934685, "rate_of_change": -0.9911055141603878, "market_dynamics": 0.552269, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 5.82, "low": 5.67, "close": 5.67, "volume": 69800}, "trend_line": 6.412333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.706364, "activity_20": 5.826571, "activity_30": 6.033183}, "trend_signal": 0, "fair_value": 47.437922, "relative_strength": -27.174123, "rate_of_change": -1.2474333289236748, "market_dynamics": 0.547961, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.07, "low": 5.67, "close": 6.07, "volume": 76800}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.765818, "activity_20": 5.838571, "activity_30": 6.011097}, "trend_signal": 0, "fair_value": 46.70721, "relative_strength": -23.294647, "rate_of_change": -0.8992982741226979, "market_dynamics": 0.719927, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.67, "close": 5.67, "volume": 92700}, "trend_line": 6.283667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.751091, "activity_20": 5.814, "activity_30": 5.966925}, "trend_signal": 0, "fair_value": 45.980627, "relative_strength": -29.740627, "rate_of_change": -1.1172890727397633, "market_dynamics": 0.822826, "expectation": {"probability": 33.2259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 70900}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.735636, "activity_20": 5.791524, "activity_30": 5.926043}, "trend_signal": 0, "fair_value": 45.328488, "relative_strength": -31.737535, "rate_of_change": -1.220099664733992, "market_dynamics": 0.833716, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.5, "close": 5.67, "volume": 75000}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.718, "activity_10": 5.725273, "activity_20": 5.772952, "activity_30": 5.891398}, "trend_signal": 0, "fair_value": 44.672653, "relative_strength": -32.827271, "rate_of_change": -1.2244240373771487, "market_dynamics": 0.908968, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.42, "close": 5.42, "volume": 57000}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.669818, "activity_20": 5.732571, "activity_30": 5.845527}, "trend_signal": 0, "fair_value": 43.853642, "relative_strength": -34.314472, "rate_of_change": -1.0493068015005775, "market_dynamics": 0.700698, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.0, "close": 5.2, "volume": 130600}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.444, "activity_10": 5.58, "activity_20": 5.674048, "activity_30": 5.789613}, "trend_signal": 0, "fair_value": 42.988286, "relative_strength": -37.675699, "rate_of_change": -1.0989065330271104, "market_dynamics": 0.656434, "expectation": {"probability": 31.969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.0, "close": 5.0, "volume": 61100}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.27, "activity_10": 5.463091, "activity_20": 5.600286, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 42.141726, "relative_strength": -38.118518, "rate_of_change": -0.916666666666662, "market_dynamics": 0.444598, "expectation": {"probability": 31.8412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.93, "close": 5.0, "volume": 67700}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.358909, "activity_20": 5.531429, "activity_30": 5.664129}, "trend_signal": 0, "fair_value": 41.409892, "relative_strength": -38.590971, "rate_of_change": -0.5326661059714138, "market_dynamics": 0.143828, "expectation": {"probability": 31.5142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.4, "close": 4.42, "volume": 86100}, "trend_line": 5.777333, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.161636, "activity_20": 5.412524, "activity_30": 5.567785}, "trend_signal": 0, "fair_value": 40.577779, "relative_strength": -44.323914, "rate_of_change": -2.299887390072572, "market_dynamics": -0.17829, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.4, "close": 4.43, "volume": 54200}, "trend_line": 5.713667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.989455, "activity_20": 5.302714, "activity_30": 5.48086}, "trend_signal": 0, "fair_value": 39.663509, "relative_strength": -44.401795, "rate_of_change": -1.1019963709898593, "market_dynamics": -0.668305, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 36100}, "trend_line": 5.647333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.834364, "activity_20": 5.198143, "activity_30": 5.396108}, "trend_signal": 0, "fair_value": 38.7653, "relative_strength": -43.92933, "rate_of_change": -1.1609707041029926, "market_dynamics": -0.942181, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.21, "close": 4.27, "volume": 78000}, "trend_line": 5.572667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.686, "activity_20": 5.088762, "activity_30": 5.307247}, "trend_signal": 0, "fair_value": 37.879642, "relative_strength": -45.876149, "rate_of_change": -1.3221462237130284, "market_dynamics": -1.087201, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.0, "close": 4.04, "volume": 75500}, "trend_line": 5.505, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.521273, "activity_20": 4.964905, "activity_30": 5.208366}, "trend_signal": 0, "fair_value": 36.99251, "relative_strength": -47.913371, "rate_of_change": -1.2142659879013074, "market_dynamics": -1.161103, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.95, "close": 3.98, "volume": 73400}, "trend_line": 5.434667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.374909, "activity_20": 4.843381, "activity_30": 5.109978}, "trend_signal": 0, "fair_value": 36.109773, "relative_strength": -51.783061, "rate_of_change": -1.2776203451407766, "market_dynamics": -1.1194, "expectation": {"probability": 32.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.04, "low": 2.67, "close": 2.74, "volume": 304500}, "trend_line": 5.325667, "activity_lines": {"activity_5": 3.645333, "activity_10": 4.033818, "activity_20": 4.611905, "activity_30": 4.936129}, "trend_signal": 0, "fair_value": 35.219088, "relative_strength": -66.324464, "rate_of_change": -2.005642664030749, "market_dynamics": -1.104253, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.7, "close": 2.76, "volume": 222500}, "trend_line": 5.217667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.745091, "activity_20": 4.396571, "activity_30": 4.770602}, "trend_signal": 0, "fair_value": 34.33618, "relative_strength": -65.418736, "rate_of_change": -2.02791500106936, "market_dynamics": -1.175516, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.43, "close": 2.46, "volume": 201100}, "trend_line": 5.098667, "activity_lines": {"activity_5": 2.904, "activity_10": 3.446182, "activity_20": 4.166714, "activity_30": 4.592688}, "trend_signal": 0, "fair_value": 33.467601, "relative_strength": -68.863686, "rate_of_change": -2.2807128166669086, "market_dynamics": -1.22033, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.43, "close": 2.48, "volume": 98700}, "trend_line": 4.978333, "activity_lines": {"activity_5": 2.665333, "activity_10": 3.197091, "activity_20": 3.95419, "activity_30": 4.423742}, "trend_signal": 0, "fair_value": 32.651733, "relative_strength": -68.540307, "rate_of_change": -2.360107063277514, "market_dynamics": -1.344823, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.24, "close": 2.24, "volume": 156600}, "trend_line": 4.848667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.950182, "activity_20": 3.734048, "activity_30": 4.247075}, "trend_signal": 0, "fair_value": 31.799909, "relative_strength": -70.599278, "rate_of_change": -2.6046068031206486, "market_dynamics": -1.410282, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.15, "close": 2.17, "volume": 78500}, "trend_line": 4.716667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.730182, "activity_20": 3.523714, "activity_30": 4.074258}, "trend_signal": 0, "fair_value": 30.954329, "relative_strength": -69.267951, "rate_of_change": -2.7223977229205403, "market_dynamics": -1.507567, "expectation": {"probability": 32.4678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.19, "volume": 68900}, "trend_line": 4.59, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.554909, "activity_20": 3.331952, "activity_30": 3.911247}, "trend_signal": 0, "fair_value": 30.165284, "relative_strength": -67.950049, "rate_of_change": -2.685519244839636, "market_dynamics": -1.589553, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.18, "close": 2.22, "volume": 99300}, "trend_line": 4.469667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.425273, "activity_20": 3.161524, "activity_30": 3.758344}, "trend_signal": 0, "fair_value": 29.400332, "relative_strength": -66.430832, "rate_of_change": -2.6216339869280954, "market_dynamics": -1.546718, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.17, "close": 2.19, "volume": 131800}, "trend_line": 4.351667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.327455, "activity_20": 3.004667, "activity_30": 3.611269}, "trend_signal": 0, "fair_value": 28.648573, "relative_strength": -67.063633, "rate_of_change": -2.640017701542426, "market_dynamics": -1.460247, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.1, "close": 2.15, "volume": 159100}, "trend_line": 4.233667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.256, "activity_20": 2.860476, "activity_30": 3.469226}, "trend_signal": 0, "fair_value": 27.961569, "relative_strength": -67.942681, "rate_of_change": -2.7116045414320613, "market_dynamics": -1.247188, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.01, "close": 2.02, "volume": 147400}, "trend_line": 4.11, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.194182, "activity_20": 2.720667, "activity_30": 3.326409}, "trend_signal": 0, "fair_value": 27.244095, "relative_strength": -70.467789, "rate_of_change": -2.9210374835810025, "market_dynamics": -1.007305, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 91500}, "trend_line": 3.987, "activity_lines": {"activity_5": 2.082, "activity_10": 2.145455, "activity_20": 2.597048, "activity_30": 3.19157}, "trend_signal": 0, "fair_value": 26.602148, "relative_strength": -69.361018, "rate_of_change": -2.9927007299270123, "market_dynamics": -0.791185, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 90300}, "trend_line": 3.864, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.108364, "activity_20": 2.487619, "activity_30": 3.064022}, "trend_signal": 0, "fair_value": 25.950576, "relative_strength": -67.908902, "rate_of_change": -3.0850263355906753, "market_dynamics": -0.589488, "expectation": {"probability": 31.9741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.13, "low": 2.0, "close": 2.0, "volume": 98700}, "trend_line": 3.741333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.077636, "activity_20": 2.391476, "activity_30": 2.943763}, "trend_signal": 0, "fair_value": 25.313397, "relative_strength": -66.652322, "rate_of_change": -3.174611801242232, "market_dynamics": -0.406953, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.0, "close": 2.03, "volume": 138100}, "trend_line": 3.619, "activity_lines": {"activity_5": 2.016, "activity_10": 2.061091, "activity_20": 2.312476, "activity_30": 2.833355}, "trend_signal": 0, "fair_value": 24.711987, "relative_strength": -64.764343, "rate_of_change": -3.2697704267436176, "market_dynamics": -0.131198, "expectation": {"probability": 32.2276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.01, "volume": 80400}, "trend_line": 3.497, "activity_lines": {"activity_5": 2.014, "activity_10": 2.044727, "activity_20": 2.242952, "activity_30": 2.729548}, "trend_signal": 0, "fair_value": 24.104679, "relative_strength": -63.055416, "rate_of_change": -3.371096988118274, "market_dynamics": 0.041722, "expectation": {"probability": 29.9461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.85, "close": 1.88, "volume": 218800}, "trend_line": 3.357333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.007636, "activity_20": 2.172571, "activity_30": 2.625226}, "trend_signal": 0, "fair_value": 23.539807, "relative_strength": -64.086411, "rate_of_change": -3.9939090649127755, "market_dynamics": 0.307428, "expectation": {"probability": 29.9828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 87700}, "trend_line": 3.23, "activity_lines": {"activity_5": 1.924, "activity_10": 1.970727, "activity_20": 2.111333, "activity_30": 2.527978}, "trend_signal": 0, "fair_value": 22.984358, "relative_strength": -63.321162, "rate_of_change": -3.7926830612274727, "market_dynamics": 0.358236, "expectation": {"probability": 29.8237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a86e568-0675-45ca-89d9-581c0275fe95/", "share_image": "https://sharemaestro.com/terminal/8a86e568-0675-45ca-89d9-581c0275fe95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}