{"ticker": {"uuid": "8a873fec-5f24-4d20-9047-515335b3dabf", "symbol": "002440", "name": "Zhejiang Runtu Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002440 rose 23.81%, moving from 10.71 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 39.34 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.34"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 12.7, "high": 13.78, "low": 12.55, "close": 13.26, "volume": 124449562}, "trend_line": 11.415241, "activity_lines": {"activity_5": 12.68, "activity_10": 12.749455, "activity_20": 12.175913, "activity_30": 11.718959}, "trend_signal": 1, "fair_value": 7.736477, "relative_strength": 39.33535, "rate_of_change": -0.22434408178092446, "market_dynamics": 0.51854, "expectation": {"probability": 45.9598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 6.673108, "high": 6.787669, "low": 6.625375, "close": 6.720842, "volume": 20811819}, "trend_line": 6.689505, "activity_lines": {"activity_5": 6.663562, "activity_10": 6.667034, "activity_20": 6.591754, "activity_30": 6.600749}, "trend_signal": 0, "fair_value": 7.621114, "relative_strength": 7.516969, "rate_of_change": -0.2579320940346609, "market_dynamics": 0.90737, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.749482, "high": 6.787669, "low": 6.634922, "close": 6.701749, "volume": 15915099}, "trend_line": 6.667583, "activity_lines": {"activity_5": 6.68011, "activity_10": 6.673456, "activity_20": 6.60848, "activity_30": 6.601539}, "trend_signal": 0, "fair_value": 7.611522, "relative_strength": 7.96891, "rate_of_change": -0.32770735652339, "market_dynamics": 0.755849, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.682656, "high": 6.682656, "low": 6.491723, "close": 6.549003, "volume": 22764679}, "trend_line": 6.648543, "activity_lines": {"activity_5": 6.640014, "activity_10": 6.649676, "activity_20": 6.609585, "activity_30": 6.593889}, "trend_signal": 0, "fair_value": 7.600789, "relative_strength": 6.047962, "rate_of_change": -0.2855607496749497, "market_dynamics": 0.649268, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.529909, "high": 6.587189, "low": 6.319882, "close": 6.358069, "volume": 17352961}, "trend_line": 6.624058, "activity_lines": {"activity_5": 6.54773, "activity_10": 6.594306, "activity_20": 6.591634, "activity_30": 6.575149}, "trend_signal": 0, "fair_value": 7.591499, "relative_strength": 8.395631, "rate_of_change": -0.36827617720153594, "market_dynamics": 0.328337, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.358069, "high": 6.577642, "low": 6.233963, "close": 6.558549, "volume": 19824003}, "trend_line": 6.600123, "activity_lines": {"activity_5": 6.533091, "activity_10": 6.582155, "activity_20": 6.592682, "activity_30": 6.570922}, "trend_signal": 0, "fair_value": 7.583931, "relative_strength": 9.557659, "rate_of_change": -0.36133439652853006, "market_dynamics": 0.125492, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.539456, "high": 6.634923, "low": 6.253056, "close": 6.27215, "volume": 33350838}, "trend_line": 6.571854, "activity_lines": {"activity_5": 6.431261, "activity_10": 6.520362, "activity_20": 6.56558, "activity_30": 6.549763}, "trend_signal": 0, "fair_value": 7.57371, "relative_strength": 4.095509, "rate_of_change": -0.4283101996735497, "market_dynamics": -0.09753, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.291243, "high": 6.396256, "low": 6.27215, "close": 6.329429, "volume": 28849841}, "trend_line": 6.547027, "activity_lines": {"activity_5": 6.378436, "activity_10": 6.476621, "activity_20": 6.544775, "activity_30": 6.534123}, "trend_signal": 0, "fair_value": 7.561786, "relative_strength": 4.01099, "rate_of_change": -0.37777771691215534, "market_dynamics": -0.296891, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.338976, "high": 6.367616, "low": 6.272149, "close": 6.310337, "volume": 21973305}, "trend_line": 6.524937, "activity_lines": {"activity_5": 6.344068, "activity_10": 6.434616, "activity_20": 6.522499, "activity_30": 6.518852}, "trend_signal": 0, "fair_value": 7.55083, "relative_strength": 3.580613, "rate_of_change": -0.33740505423300526, "market_dynamics": -0.372239, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.329429, "high": 6.405803, "low": 6.262602, "close": 6.291243, "volume": 24094823}, "trend_line": 6.507118, "activity_lines": {"activity_5": 6.319247, "activity_10": 6.396603, "activity_20": 6.498314, "activity_30": 6.503775}, "trend_signal": 0, "fair_value": 7.542419, "relative_strength": 4.631448, "rate_of_change": -0.2730907593437339, "market_dynamics": -0.526182, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.310336, "high": 6.348522, "low": 6.04303, "close": 6.090763, "volume": 31171673}, "trend_line": 6.483535, "activity_lines": {"activity_5": 6.232054, "activity_10": 6.326305, "activity_20": 6.4554, "activity_30": 6.476914}, "trend_signal": 0, "fair_value": 7.530872, "relative_strength": 2.508822, "rate_of_change": -0.3624185084702683, "market_dynamics": -0.5917, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.081216, "high": 6.138496, "low": 5.92847, "close": 5.92847, "volume": 21283324}, "trend_line": 6.463742, "activity_lines": {"activity_5": 6.121949, "activity_10": 6.237261, "activity_20": 6.398256, "activity_30": 6.441103}, "trend_signal": 0, "fair_value": 7.517685, "relative_strength": 1.55681, "rate_of_change": -0.3052809925449612, "market_dynamics": -0.784103, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.938017, "high": 5.947564, "low": 5.813911, "close": 5.852097, "volume": 22972344}, "trend_line": 6.442936, "activity_lines": {"activity_5": 6.009298, "activity_10": 6.148737, "activity_20": 6.336294, "activity_30": 6.401642}, "trend_signal": 0, "fair_value": 7.502266, "relative_strength": 2.0243, "rate_of_change": -0.32188784762757294, "market_dynamics": -0.893455, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84255, "high": 5.852097, "low": 5.622977, "close": 5.708897, "volume": 21036586}, "trend_line": 6.421037, "activity_lines": {"activity_5": 5.880737, "activity_10": 6.049626, "activity_20": 6.264103, "activity_30": 6.354285}, "trend_signal": 0, "fair_value": 7.48484, "relative_strength": 1.272496, "rate_of_change": -0.3398916270470533, "market_dynamics": -1.048255, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737538, "high": 5.833004, "low": 5.632524, "close": 5.823457, "volume": 14809959}, "trend_line": 6.403876, "activity_lines": {"activity_5": 5.830458, "activity_10": 5.986618, "activity_20": 6.207641, "activity_30": 6.315731}, "trend_signal": 0, "fair_value": 7.467386, "relative_strength": -0.000341, "rate_of_change": -0.2672621260397621, "market_dynamics": -1.259067, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.823457, "high": 5.947564, "low": 5.804363, "close": 5.823457, "volume": 13861185}, "trend_line": 6.385488, "activity_lines": {"activity_5": 5.811365, "activity_10": 5.93333, "activity_20": 6.155499, "activity_30": 6.278285}, "trend_signal": 0, "fair_value": 7.451729, "relative_strength": 4.365405, "rate_of_change": -0.2871386016843664, "market_dynamics": -1.324303, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.861643, "high": 5.890284, "low": 5.689804, "close": 5.804364, "volume": 16171946}, "trend_line": 6.364011, "activity_lines": {"activity_5": 5.803727, "activity_10": 5.889936, "activity_20": 6.105674, "activity_30": 6.240793}, "trend_signal": 0, "fair_value": 7.436767, "relative_strength": 5.281338, "rate_of_change": -0.3363407777134648, "market_dynamics": -1.389254, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.775724, "high": 5.833004, "low": 5.460684, "close": 5.546604, "volume": 17629066}, "trend_line": 6.335476, "activity_lines": {"activity_5": 5.718444, "activity_10": 5.808182, "activity_20": 6.035529, "activity_30": 6.188057}, "trend_signal": 0, "fair_value": 7.422221, "relative_strength": 2.86318, "rate_of_change": -0.4483807460420757, "market_dynamics": -1.42449, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.517964, "high": 5.661164, "low": 5.231565, "close": 5.603884, "volume": 28734473}, "trend_line": 6.312564, "activity_lines": {"activity_5": 5.67262, "activity_10": 5.751076, "activity_20": 5.975931, "activity_30": 6.140857}, "trend_signal": 0, "fair_value": 7.407389, "relative_strength": 4.002229, "rate_of_change": -0.3616460704767854, "market_dynamics": -1.299205, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.622977, "high": 5.632524, "low": 5.011992, "close": 5.145645, "volume": 27801002}, "trend_line": 6.271831, "activity_lines": {"activity_5": 5.481051, "activity_10": 5.623498, "activity_20": 5.878009, "activity_30": 6.065572}, "trend_signal": 0, "fair_value": 7.389402, "relative_strength": 3.657518, "rate_of_change": -0.6452687053945172, "market_dynamics": -1.220697, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.136098, "high": 5.794817, "low": 4.754232, "close": 5.632524, "volume": 44158143}, "trend_line": 6.247965, "activity_lines": {"activity_5": 5.496962, "activity_10": 5.605273, "activity_20": 5.833004, "activity_30": 6.024327}, "trend_signal": 0, "fair_value": 7.373774, "relative_strength": 3.420735, "rate_of_change": -0.3805268349864648, "market_dynamics": -0.900489, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.69935, "high": 5.708897, "low": 5.393858, "close": 5.508418, "volume": 28494159}, "trend_line": 6.216779, "activity_lines": {"activity_5": 5.484233, "activity_10": 5.572814, "activity_20": 5.781179, "activity_30": 5.976614}, "trend_signal": 0, "fair_value": 7.353103, "relative_strength": -1.693409, "rate_of_change": -0.4991385195019489, "market_dynamics": -0.718487, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.489324, "high": 5.775724, "low": 5.422498, "close": 5.651618, "volume": 29936749}, "trend_line": 6.18623, "activity_lines": {"activity_5": 5.538967, "activity_10": 5.574029, "activity_20": 5.748766, "activity_30": 5.940152}, "trend_signal": 0, "fair_value": 7.336235, "relative_strength": -3.047811, "rate_of_change": -0.4913959463574259, "market_dynamics": -0.5465, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.651617, "high": 5.69935, "low": 5.498871, "close": 5.546604, "volume": 19584364}, "trend_line": 6.147088, "activity_lines": {"activity_5": 5.551696, "activity_10": 5.559796, "activity_20": 5.711352, "activity_30": 5.898886}, "trend_signal": 0, "fair_value": 7.315754, "relative_strength": -4.115858, "rate_of_change": -0.632727848786741, "market_dynamics": -0.39385, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.527511, "high": 5.947564, "low": 5.508418, "close": 5.947564, "volume": 34902741}, "trend_line": 6.120994, "activity_lines": {"activity_5": 5.701897, "activity_10": 5.621415, "activity_20": 5.716898, "activity_30": 5.886013}, "trend_signal": 0, "fair_value": 7.290491, "relative_strength": 0.215941, "rate_of_change": -0.42449367895824014, "market_dynamics": -0.086892, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.938017, "high": 5.995297, "low": 5.804364, "close": 5.852097, "volume": 20611047}, "trend_line": 6.092991, "activity_lines": {"activity_5": 5.766814, "activity_10": 5.663421, "activity_20": 5.715307, "activity_30": 5.868665}, "trend_signal": 0, "fair_value": 7.265324, "relative_strength": -0.873875, "rate_of_change": -0.45749105455747874, "market_dynamics": 0.232538, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.833004, "high": 5.87119, "low": 5.565697, "close": 5.708897, "volume": 21627119}, "trend_line": 6.060214, "activity_lines": {"activity_5": 5.769359, "activity_10": 5.678869, "activity_20": 5.703442, "activity_30": 5.843885}, "trend_signal": 0, "fair_value": 7.244359, "relative_strength": -1.538906, "rate_of_change": -0.5379459775994974, "market_dynamics": 0.405668, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.727991, "high": 6.176683, "low": 5.718444, "close": 6.04303, "volume": 23674524}, "trend_line": 6.041121, "activity_lines": {"activity_5": 5.869917, "activity_10": 5.756804, "activity_20": 5.726081, "activity_30": 5.842776}, "trend_signal": 0, "fair_value": 7.22401, "relative_strength": 2.627777, "rate_of_change": -0.3150548809002422, "market_dynamics": 0.769682, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.995297, "high": 6.138496, "low": 5.880737, "close": 6.052577, "volume": 22775577}, "trend_line": 6.018845, "activity_lines": {"activity_5": 5.947564, "activity_10": 5.827449, "activity_20": 5.750994, "activity_30": 5.843515}, "trend_signal": 0, "fair_value": 7.207208, "relative_strength": 6.154636, "rate_of_change": -0.36873951043193187, "market_dynamics": 0.723604, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.04303, "high": 6.119403, "low": 5.775724, "close": 6.023936, "volume": 25564398}, "trend_line": 6.002298, "activity_lines": {"activity_5": 5.981931, "activity_10": 5.884729, "activity_20": 5.774405, "activity_30": 5.843844}, "trend_signal": 0, "fair_value": 7.19142, "relative_strength": 4.879494, "rate_of_change": -0.27491985588597295, "market_dynamics": 0.794424, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.004843, "high": 6.081217, "low": 5.861644, "close": 6.023936, "volume": 15953253}, "trend_line": 5.98034, "activity_lines": {"activity_5": 6.011207, "activity_10": 5.92604, "activity_20": 5.79909, "activity_30": 5.84524}, "trend_signal": 0, "fair_value": 7.176123, "relative_strength": 2.689965, "rate_of_change": -0.36582655509605994, "market_dynamics": 0.819998, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04303, "high": 6.415349, "low": 6.004843, "close": 6.310337, "volume": 19355165}, "trend_line": 5.966657, "activity_lines": {"activity_5": 6.124495, "activity_10": 6.012307, "activity_20": 5.85137, "activity_30": 5.86653}, "trend_signal": 0, "fair_value": 7.162606, "relative_strength": 5.9856, "rate_of_change": -0.2287997003514906, "market_dynamics": 0.821834, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.396256, "high": 6.596736, "low": 6.300789, "close": 6.386709, "volume": 45378653}, "trend_line": 5.956156, "activity_lines": {"activity_5": 6.223143, "activity_10": 6.09788, "activity_20": 5.909104, "activity_30": 5.89363}, "trend_signal": 0, "fair_value": 7.149417, "relative_strength": 5.494286, "rate_of_change": -0.17599469853889121, "market_dynamics": 0.991071, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.386709, "high": 6.424896, "low": 6.205323, "close": 6.377162, "volume": 22016380}, "trend_line": 5.950427, "activity_lines": {"activity_5": 6.295698, "activity_10": 6.168351, "activity_20": 5.963384, "activity_30": 5.920792}, "trend_signal": 0, "fair_value": 7.135893, "relative_strength": 5.334131, "rate_of_change": -0.09618619794376862, "market_dynamics": 1.054709, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.386709, "high": 6.434442, "low": 6.081217, "close": 6.119403, "volume": 19282471}, "trend_line": 5.942472, "activity_lines": {"activity_5": 6.260693, "activity_10": 6.176856, "activity_20": 5.989932, "activity_30": 5.931693}, "trend_signal": 0, "fair_value": 7.122623, "relative_strength": 3.936406, "rate_of_change": -0.1336878849198542, "market_dynamics": 1.107105, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.119403, "high": 6.205323, "low": 6.052577, "close": 6.109857, "volume": 15546309}, "trend_line": 5.927516, "activity_lines": {"activity_5": 6.216143, "activity_10": 6.180502, "activity_20": 6.014163, "activity_30": 5.942492}, "trend_signal": 1, "fair_value": 7.109837, "relative_strength": 4.189597, "rate_of_change": -0.2516797723237171, "market_dynamics": 1.039793, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.109857, "high": 6.15759, "low": 5.747084, "close": 5.92847, "volume": 22985023}, "trend_line": 5.91606, "activity_lines": {"activity_5": 6.105401, "activity_10": 6.146481, "activity_20": 6.019754, "activity_30": 5.942554}, "trend_signal": 1, "fair_value": 7.094309, "relative_strength": 2.097064, "rate_of_change": -0.1932681413259772, "market_dynamics": 0.726533, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.947563, "high": 5.966657, "low": 5.527511, "close": 5.527511, "volume": 27115497}, "trend_line": 5.889329, "activity_lines": {"activity_5": 5.886465, "activity_10": 6.035566, "activity_20": 5.986568, "activity_30": 5.917486}, "trend_signal": 0, "fair_value": 7.075502, "relative_strength": -4.8246, "rate_of_change": -0.45183787858811164, "market_dynamics": 0.3588, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.527511, "high": 5.565697, "low": 5.327031, "close": 5.422497, "volume": 25141205}, "trend_line": 5.859734, "activity_lines": {"activity_5": 5.689804, "activity_10": 5.914931, "activity_20": 5.943472, "activity_30": 5.887368}, "trend_signal": 0, "fair_value": 7.057711, "relative_strength": -4.704675, "rate_of_change": -0.5025190475858895, "market_dynamics": -0.030782, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.393858, "high": 5.522694, "low": 5.241111, "close": 5.326506, "volume": 20631627}, "trend_line": 5.827576, "activity_lines": {"activity_5": 5.52479, "activity_10": 5.788299, "activity_20": 5.892097, "activity_30": 5.852966}, "trend_signal": 0, "fair_value": 7.038705, "relative_strength": -4.20982, "rate_of_change": -0.5487962422867795, "market_dynamics": -0.45327, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.385362, "high": 5.610978, "low": 5.287268, "close": 5.326506, "volume": 15162499}, "trend_line": 5.802101, "activity_lines": {"activity_5": 5.412636, "activity_10": 5.674348, "activity_20": 5.839861, "activity_30": 5.820639}, "trend_signal": 0, "fair_value": 7.020733, "relative_strength": -2.65277, "rate_of_change": -0.43714573606589174, "market_dynamics": -0.804824, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.326506, "high": 5.326506, "low": 5.081271, "close": 5.25784, "volume": 13839853}, "trend_line": 5.779747, "activity_lines": {"activity_5": 5.329816, "activity_10": 5.560592, "activity_20": 5.782543, "activity_30": 5.785526}, "trend_signal": 0, "fair_value": 7.000797, "relative_strength": -5.675364, "rate_of_change": -0.3852742308346577, "market_dynamics": -1.038616, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.287268, "high": 5.287268, "low": 5.002796, "close": 5.140127, "volume": 12712626}, "trend_line": 5.756014, "activity_lines": {"activity_5": 5.252468, "activity_10": 5.44457, "activity_20": 5.715207, "activity_30": 5.74426}, "trend_signal": 0, "fair_value": 6.981648, "relative_strength": -8.280169, "rate_of_change": -0.4106235099910083, "market_dynamics": -1.166787, "expectation": {"probability": 44.1521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.140127, "high": 5.454028, "low": 5.071461, "close": 5.454028, "volume": 26945737}, "trend_line": 5.747519, "activity_lines": {"activity_5": 5.305579, "activity_10": 5.408287, "activity_20": 5.680203, "activity_30": 5.724777}, "trend_signal": 0, "fair_value": 6.965019, "relative_strength": 0.623286, "rate_of_change": -0.14758476959925404, "market_dynamics": -1.022695, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.463837, "high": 5.74831, "low": 5.385362, "close": 5.571741, "volume": 19644263}, "trend_line": 5.739128, "activity_lines": {"activity_5": 5.395826, "activity_10": 5.41019, "activity_20": 5.656849, "activity_30": 5.713436}, "trend_signal": 0, "fair_value": 6.950444, "relative_strength": 3.181348, "rate_of_change": -0.14599342777291546, "market_dynamics": -0.867908, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.522694, "high": 5.797357, "low": 5.503075, "close": 5.669835, "volume": 15683676}, "trend_line": 5.734008, "activity_lines": {"activity_5": 5.502421, "activity_10": 5.439886, "activity_20": 5.644628, "activity_30": 5.708966}, "trend_signal": 0, "fair_value": 6.936781, "relative_strength": 6.769745, "rate_of_change": -0.08921215905970022, "market_dynamics": -0.687241, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.660025, "high": 5.718882, "low": 5.493265, "close": 5.58155, "volume": 13274260}, "trend_line": 5.72658, "activity_lines": {"activity_5": 5.5567, "activity_10": 5.46153, "activity_20": 5.624867, "activity_30": 5.69913}, "trend_signal": 0, "fair_value": 6.923004, "relative_strength": 5.436005, "rate_of_change": -0.12954289564995358, "market_dynamics": -0.534105, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.610978, "high": 5.630597, "low": 5.375553, "close": 5.473647, "volume": 12057307}, "trend_line": 5.724149, "activity_lines": {"activity_5": 5.55343, "activity_10": 5.469863, "activity_20": 5.595435, "activity_30": 5.682812}, "trend_signal": 0, "fair_value": 6.909722, "relative_strength": 5.360826, "rate_of_change": -0.04245116631568084, "market_dynamics": -0.61046, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.404981, "high": 5.640406, "low": 5.404981, "close": 5.552122, "volume": 11052484}, "trend_line": 5.722423, "activity_lines": {"activity_5": 5.554084, "activity_10": 5.493444, "activity_20": 5.576189, "activity_30": 5.671713}, "trend_signal": 0, "fair_value": 6.895247, "relative_strength": 4.659413, "rate_of_change": -0.030152953740366865, "market_dynamics": -0.590377, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58155, "high": 5.767929, "low": 5.532503, "close": 5.689454, "volume": 16731015}, "trend_line": 5.74055, "activity_lines": {"activity_5": 5.593976, "activity_10": 5.539637, "activity_20": 5.572405, "activity_30": 5.669586}, "trend_signal": 0, "fair_value": 6.880919, "relative_strength": 9.964506, "rate_of_change": 0.3167714095934499, "market_dynamics": -0.397782, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.640406, "high": 5.728691, "low": 5.41479, "close": 5.463838, "volume": 13894216}, "trend_line": 5.734927, "activity_lines": {"activity_5": 5.550814, "activity_10": 5.538211, "activity_20": 5.548726, "activity_30": 5.651734}, "trend_signal": 0, "fair_value": 6.861415, "relative_strength": 7.414604, "rate_of_change": -0.09795228680178614, "market_dynamics": -0.232914, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.444219, "high": 5.512884, "low": 5.297078, "close": 5.326506, "volume": 7592336}, "trend_line": 5.728864, "activity_lines": {"activity_5": 5.475609, "activity_10": 5.509318, "activity_20": 5.514636, "activity_30": 5.625384}, "trend_signal": 0, "fair_value": 6.84216, "relative_strength": 3.44758, "rate_of_change": -0.10572061335741767, "market_dynamics": -0.083052, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.346124, "high": 6.101448, "low": 5.277459, "close": 6.08183, "volume": 33171400}, "trend_line": 5.743204, "activity_lines": {"activity_5": 5.669181, "activity_10": 5.616508, "activity_20": 5.557166, "activity_30": 5.648156}, "trend_signal": 0, "fair_value": 6.828086, "relative_strength": 0.303471, "rate_of_change": 0.2503114055421928, "market_dynamics": 0.374575, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.278018, "high": 6.650775, "low": 6.189733, "close": 6.601728, "volume": 19713989}, "trend_line": 5.778375, "activity_lines": {"activity_5": 5.995507, "activity_10": 5.801103, "activity_20": 5.650662, "activity_30": 5.703545}, "trend_signal": 0, "fair_value": 6.815368, "relative_strength": -1.517239, "rate_of_change": 0.6123933609183858, "market_dynamics": 0.649331, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.258958, "high": 7.258958, "low": 6.179924, "close": 6.258399, "volume": 55654188}, "trend_line": 5.788736, "activity_lines": {"activity_5": 6.137416, "activity_10": 5.902407, "activity_20": 5.71039, "activity_30": 5.734514}, "trend_signal": 0, "fair_value": 6.798019, "relative_strength": -2.165813, "rate_of_change": 0.17930646591819516, "market_dynamics": 1.016595, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.278018, "high": 6.395731, "low": 6.111258, "close": 6.327065, "volume": 23799035}, "trend_line": 5.804568, "activity_lines": {"activity_5": 6.264285, "activity_10": 6.003711, "activity_20": 5.775996, "activity_30": 5.769245}, "trend_signal": 0, "fair_value": 6.780827, "relative_strength": -3.812722, "rate_of_change": 0.273496666629807, "market_dynamics": 1.338615, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.327065, "high": 6.542872, "low": 6.248589, "close": 6.444778, "volume": 26673796}, "trend_line": 5.829098, "activity_lines": {"activity_5": 6.372842, "activity_10": 6.114469, "activity_20": 5.851779, "activity_30": 5.810549}, "trend_signal": 0, "fair_value": 6.767498, "relative_strength": -4.275281, "rate_of_change": 0.4225982019678361, "market_dynamics": 1.304804, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.40554, "high": 6.56249, "low": 6.258399, "close": 6.268209, "volume": 35976113}, "trend_line": 5.836603, "activity_lines": {"activity_5": 6.347992, "activity_10": 6.177427, "activity_20": 5.908287, "activity_30": 5.838878}, "trend_signal": 1, "fair_value": 6.754675, "relative_strength": -5.22821, "rate_of_change": 0.128750623166742, "market_dynamics": 1.275147, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.327065, "high": 6.709632, "low": 6.258399, "close": 6.670394, "volume": 42875334}, "trend_line": 5.857197, "activity_lines": {"activity_5": 6.444778, "activity_10": 6.299064, "activity_20": 5.999571, "activity_30": 5.892671}, "trend_signal": 1, "fair_value": 6.743527, "relative_strength": -5.416485, "rate_of_change": 0.35284222689122424, "market_dynamics": 1.268133, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.660584, "high": 6.807725, "low": 6.425159, "close": 6.454587, "volume": 38152782}, "trend_line": 5.871552, "activity_lines": {"activity_5": 6.465051, "activity_10": 6.36113, "activity_20": 6.06436, "activity_30": 5.931213}, "trend_signal": 1, "fair_value": 6.733877, "relative_strength": -4.864368, "rate_of_change": 0.24508310032939165, "market_dynamics": 1.268909, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.533062, "high": 6.856772, "low": 6.513443, "close": 6.582109, "volume": 33069305}, "trend_line": 5.890158, "activity_lines": {"activity_5": 6.514751, "activity_10": 6.432471, "activity_20": 6.135922, "activity_30": 5.977055}, "trend_signal": 1, "fair_value": 6.724706, "relative_strength": -0.096007, "rate_of_change": 0.31688384944899123, "market_dynamics": 1.229765, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5723, "high": 6.719441, "low": 6.385922, "close": 6.670394, "volume": 27330702}, "trend_line": 5.90216, "activity_lines": {"activity_5": 6.576878, "activity_10": 6.499532, "activity_20": 6.209913, "activity_30": 6.027393}, "trend_signal": 1, "fair_value": 6.717456, "relative_strength": -0.373784, "rate_of_change": 0.2037636341843586, "market_dynamics": 1.19352, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.699822, "high": 7.033342, "low": 6.650775, "close": 6.915629, "volume": 38795509}, "trend_line": 5.919791, "activity_lines": {"activity_5": 6.705708, "activity_10": 6.586747, "activity_20": 6.300533, "activity_30": 6.092778}, "trend_signal": 1, "fair_value": 6.71031, "relative_strength": 1.525574, "rate_of_change": 0.29872114615665674, "market_dynamics": 1.152795, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.925438, "high": 6.964676, "low": 6.699822, "close": 6.709631, "volume": 33798009}, "trend_line": 5.930873, "activity_lines": {"activity_5": 6.722711, "activity_10": 6.621347, "activity_20": 6.363079, "activity_30": 6.143735}, "trend_signal": 1, "fair_value": 6.701842, "relative_strength": -0.796407, "rate_of_change": 0.18720255495506574, "market_dynamics": 1.089609, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.748869, "high": 6.797916, "low": 6.444778, "close": 6.56249, "volume": 22810408}, "trend_line": 5.945643, "activity_lines": {"activity_5": 6.688051, "activity_10": 6.627232, "activity_20": 6.405633, "activity_30": 6.184485}, "trend_signal": 1, "fair_value": 6.693054, "relative_strength": -2.345076, "rate_of_change": 0.24903585020282012, "market_dynamics": 0.917471, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5723, "high": 6.660585, "low": 6.444778, "close": 6.601728, "volume": 27436932}, "trend_line": 5.962038, "activity_lines": {"activity_5": 6.659276, "activity_10": 6.634723, "activity_20": 6.447207, "activity_30": 6.226813}, "trend_signal": 1, "fair_value": 6.684178, "relative_strength": -1.884912, "rate_of_change": 0.2757481402768407, "market_dynamics": 0.77658, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.552681, "high": 6.758679, "low": 6.199543, "close": 6.23878, "volume": 25298816}, "trend_line": 5.972382, "activity_lines": {"activity_5": 6.508212, "activity_10": 6.57123, "activity_20": 6.449776, "activity_30": 6.244667}, "trend_signal": 1, "fair_value": 6.672184, "relative_strength": -0.189863, "rate_of_change": 0.17349772007491246, "market_dynamics": 0.341055, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24859, "high": 6.40554, "low": 6.130877, "close": 6.140687, "volume": 15045789}, "trend_line": 5.992821, "activity_lines": {"activity_5": 6.353223, "activity_10": 6.493646, "activity_20": 6.439873, "activity_30": 6.255526}, "trend_signal": 1, "fair_value": 6.659844, "relative_strength": -0.708429, "rate_of_change": 0.342225262885069, "market_dynamics": -0.136974, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08183, "high": 6.385921, "low": 5.787548, "close": 6.327065, "volume": 13359562}, "trend_line": 6.022973, "activity_lines": {"activity_5": 6.312024, "activity_10": 6.452268, "activity_20": 6.444544, "activity_30": 6.27709}, "trend_signal": 1, "fair_value": 6.650224, "relative_strength": -1.30573, "rate_of_change": 0.5031353347613783, "market_dynamics": -0.434201, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.336874, "high": 6.90582, "low": 6.297637, "close": 6.621347, "volume": 55255521}, "trend_line": 6.066135, "activity_lines": {"activity_5": 6.394423, "activity_10": 6.470639, "activity_20": 6.473552, "activity_30": 6.315694}, "trend_signal": 1, "fair_value": 6.642095, "relative_strength": 1.928515, "rate_of_change": 0.7166228372599329, "market_dynamics": -0.491163, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.640966, "high": 6.886201, "low": 6.640966, "close": 6.768488, "volume": 8387850}, "trend_line": 6.114201, "activity_lines": {"activity_5": 6.521945, "activity_10": 6.51273, "activity_20": 6.512136, "activity_30": 6.361008}, "trend_signal": 1, "fair_value": 6.631293, "relative_strength": 5.509126, "rate_of_change": 0.7923661441758283, "market_dynamics": -0.447913, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.719441, "high": 6.827345, "low": 6.640966, "close": 6.758678, "volume": 17851820}, "trend_line": 6.164229, "activity_lines": {"activity_5": 6.63508, "activity_10": 6.549649, "activity_20": 6.543572, "activity_30": 6.402587}, "trend_signal": 1, "fair_value": 6.620767, "relative_strength": 1.172, "rate_of_change": 0.8182262899109678, "market_dynamics": -0.228111, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.768488, "high": 6.945057, "low": 6.719441, "close": 6.846963, "volume": 28226976}, "trend_line": 6.221123, "activity_lines": {"activity_5": 6.742983, "activity_10": 6.601015, "activity_20": 6.576597, "activity_30": 6.446634}, "trend_signal": 1, "fair_value": 6.608886, "relative_strength": 0.844587, "rate_of_change": 0.9229702530519335, "market_dynamics": -0.026159, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.866582, "high": 7.013723, "low": 6.729251, "close": 6.984295, "volume": 32181005}, "trend_line": 6.272132, "activity_lines": {"activity_5": 6.849579, "activity_10": 6.678598, "activity_20": 6.619058, "activity_30": 6.495871}, "trend_signal": 1, "fair_value": 6.600371, "relative_strength": 0.517333, "rate_of_change": 0.819932349834582, "market_dynamics": 0.034107, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.043151, "high": 7.22953, "low": 6.699822, "close": 6.709631, "volume": 33593615}, "trend_line": 6.310062, "activity_lines": {"activity_5": 6.820805, "activity_10": 6.701249, "activity_20": 6.633539, "activity_30": 6.524097}, "trend_signal": 1, "fair_value": 6.592413, "relative_strength": -0.077546, "rate_of_change": 0.6047385482320883, "market_dynamics": 0.115318, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.748869, "high": 6.866582, "low": 6.670394, "close": 6.739059, "volume": 18981815}, "trend_line": 6.345703, "activity_lines": {"activity_5": 6.795954, "activity_10": 6.726575, "activity_20": 6.648673, "activity_30": 6.551774}, "trend_signal": 1, "fair_value": 6.583626, "relative_strength": -1.87887, "rate_of_change": 0.5648280476483437, "market_dynamics": 0.076818, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.729251, "high": 6.797916, "low": 6.631157, "close": 6.778297, "volume": 20868440}, "trend_line": 6.385594, "activity_lines": {"activity_5": 6.786144, "activity_10": 6.756538, "activity_20": 6.665582, "activity_30": 6.579683}, "trend_signal": 1, "fair_value": 6.574638, "relative_strength": -2.513493, "rate_of_change": 0.6286301139526999, "market_dynamics": -0.010164, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.788107, "high": 7.151055, "low": 6.758678, "close": 6.994104, "volume": 35179974}, "trend_line": 6.436276, "activity_lines": {"activity_5": 6.846963, "activity_10": 6.815929, "activity_20": 6.701457, "activity_30": 6.618942}, "trend_signal": 1, "fair_value": 6.568786, "relative_strength": 3.193222, "rate_of_change": 0.7936928028935148, "market_dynamics": 0.03437, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.984295, "high": 7.38648, "low": 6.699822, "close": 6.807725, "volume": 91720059}, "trend_line": 6.47813, "activity_lines": {"activity_5": 6.835845, "activity_10": 6.825917, "activity_20": 6.716124, "activity_30": 6.642906}, "trend_signal": 1, "fair_value": 6.562869, "relative_strength": 1.097119, "rate_of_change": 0.6502828654333629, "market_dynamics": 0.203775, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.778297, "high": 6.886201, "low": 6.542872, "close": 6.837153, "volume": 29167962}, "trend_line": 6.516386, "activity_lines": {"activity_5": 6.846309, "activity_10": 6.832516, "activity_20": 6.73294, "activity_30": 6.666069}, "trend_signal": 1, "fair_value": 6.559796, "relative_strength": 3.817408, "rate_of_change": 0.5905407887770023, "market_dynamics": 0.332806, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.680203, "high": 6.680203, "low": 5.689454, "close": 6.170115, "volume": 46510649}, "trend_line": 6.539929, "activity_lines": {"activity_5": 6.625924, "activity_10": 6.713912, "activity_20": 6.684407, "activity_30": 6.643729}, "trend_signal": 1, "fair_value": 6.553691, "relative_strength": -1.164512, "rate_of_change": 0.36128921767372424, "market_dynamics": 0.167641, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.228971, "high": 6.464397, "low": 6.179924, "close": 6.336874, "volume": 23374000}, "trend_line": 6.573608, "activity_lines": {"activity_5": 6.499056, "activity_10": 6.636507, "activity_20": 6.653718, "activity_30": 6.630629}, "trend_signal": 0, "fair_value": 6.542834, "relative_strength": 2.05865, "rate_of_change": 0.5149750096675397, "market_dynamics": -0.253284, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.287827, "high": 6.660585, "low": 6.278018, "close": 6.611537, "volume": 19993204}, "trend_line": 6.591265, "activity_lines": {"activity_5": 6.49317, "activity_10": 6.616709, "activity_20": 6.650775, "activity_30": 6.633076}, "trend_signal": 0, "fair_value": 6.536507, "relative_strength": 4.932414, "rate_of_change": 0.26860439502933264, "market_dynamics": -0.602145, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.611537, "high": 7.219721, "low": 6.474206, "close": 6.827344, "volume": 111738879}, "trend_line": 6.598785, "activity_lines": {"activity_5": 6.584725, "activity_10": 6.64043, "activity_20": 6.669833, "activity_30": 6.648307}, "trend_signal": 0, "fair_value": 6.532468, "relative_strength": 8.443025, "rate_of_change": 0.11409039084303871, "market_dynamics": -0.643677, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.905819, "high": 7.818094, "low": 6.778297, "close": 7.200102, "volume": 210699455}, "trend_line": 6.630175, "activity_lines": {"activity_5": 6.799224, "activity_10": 6.734779, "activity_20": 6.723832, "activity_30": 6.687101}, "trend_signal": 1, "fair_value": 6.532456, "relative_strength": 11.615556, "rate_of_change": 0.47569363147912874, "market_dynamics": -0.191249, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.200102, "high": 7.700381, "low": 7.092198, "close": 7.425718, "volume": 156113829}, "trend_line": 6.666797, "activity_lines": {"activity_5": 7.064732, "activity_10": 6.861231, "activity_20": 6.796281, "activity_30": 6.738427}, "trend_signal": 1, "fair_value": 6.534908, "relative_strength": 14.265633, "rate_of_change": 0.5523534446677424, "market_dynamics": 0.37816, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.357052, "high": 7.798475, "low": 7.219721, "close": 7.298196, "volume": 142714335}, "trend_line": 6.695244, "activity_lines": {"activity_5": 7.204026, "activity_10": 6.952013, "activity_20": 6.852662, "activity_30": 6.779162}, "trend_signal": 1, "fair_value": 6.537673, "relative_strength": 12.585649, "rate_of_change": 0.42669665808033286, "market_dynamics": 0.83132, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.308005, "high": 7.445337, "low": 7.052961, "close": 7.131436, "volume": 69767057}, "trend_line": 6.724019, "activity_lines": {"activity_5": 7.223644, "activity_10": 7.003022, "activity_20": 6.888116, "activity_30": 6.807304}, "trend_signal": 1, "fair_value": 6.538295, "relative_strength": 10.826189, "rate_of_change": 0.4297826935060237, "market_dynamics": 0.902585, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.092198, "high": 7.317815, "low": 7.082389, "close": 7.151055, "volume": 39017205}, "trend_line": 6.740041, "activity_lines": {"activity_5": 7.215143, "activity_10": 7.055101, "activity_20": 6.92072, "activity_30": 6.834854}, "trend_signal": 1, "fair_value": 6.536952, "relative_strength": 9.367371, "rate_of_change": 0.23828011193899862, "market_dynamics": 0.813312, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.160864, "high": 8.337992, "low": 7.141246, "close": 8.04371, "volume": 316129640}, "trend_line": 6.793011, "activity_lines": {"activity_5": 7.482613, "activity_10": 7.263239, "activity_20": 7.034416, "activity_30": 6.918962}, "trend_signal": 1, "fair_value": 6.541783, "relative_strength": 23.041165, "rate_of_change": 0.7859002638114544, "market_dynamics": 0.884247, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.857332, "high": 8.1, "low": 7.58, "close": 7.71, "volume": 155899465}, "trend_line": 6.830608, "activity_lines": {"activity_5": 7.582605, "activity_10": 7.388764, "activity_20": 7.109557, "activity_30": 6.978123}, "trend_signal": 1, "fair_value": 6.544814, "relative_strength": 18.707212, "rate_of_change": 0.5534659078279114, "market_dynamics": 0.937326, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.97, "low": 7.26, "close": 7.64, "volume": 130488129}, "trend_line": 6.862928, "activity_lines": {"activity_5": 7.640312, "activity_10": 7.473565, "activity_20": 7.173547, "activity_30": 7.030341}, "trend_signal": 1, "fair_value": 6.547058, "relative_strength": 12.947069, "rate_of_change": 0.47316432153624316, "market_dynamics": 1.080328, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.67, "high": 7.99, "low": 7.47, "close": 7.81, "volume": 106720028}, "trend_line": 6.89274, "activity_lines": {"activity_5": 7.731898, "activity_10": 7.565581, "activity_20": 7.249531, "activity_30": 7.091443}, "trend_signal": 1, "fair_value": 6.550108, "relative_strength": 13.591822, "rate_of_change": 0.4343918514080248, "market_dynamics": 1.238705, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.87, "high": 8.22, "low": 7.72, "close": 8.02, "volume": 143779241}, "trend_line": 6.936419, "activity_lines": {"activity_5": 7.848247, "activity_10": 7.673989, "activity_20": 7.34093, "activity_30": 7.164169}, "trend_signal": 1, "fair_value": 6.554166, "relative_strength": 14.080112, "rate_of_change": 0.6336957436375088, "market_dynamics": 1.170937, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.71, "close": 7.81, "volume": 70630090}, "trend_line": 6.978003, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.722531, "activity_20": 7.407396, "activity_30": 7.220529}, "trend_signal": 1, "fair_value": 6.556465, "relative_strength": 8.437873, "rate_of_change": 0.599502423368604, "market_dynamics": 1.083748, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.81, "high": 8.21, "low": 7.81, "close": 7.91, "volume": 108672206}, "trend_line": 7.021612, "activity_lines": {"activity_5": 7.874, "activity_10": 7.778165, "activity_20": 7.478146, "activity_30": 7.280658}, "trend_signal": 1, "fair_value": 6.5597, "relative_strength": 7.095037, "rate_of_change": 0.6249495736817541, "market_dynamics": 1.129928, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.54, "close": 7.6, "volume": 66630128}, "trend_line": 7.066986, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.76863, "activity_20": 7.513797, "activity_30": 7.317974}, "trend_signal": 1, "fair_value": 6.560711, "relative_strength": 4.431574, "rate_of_change": 0.6462048885640478, "market_dynamics": 0.91008, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 7.8, "low": 7.49, "close": 7.61, "volume": 43856375}, "trend_line": 7.115963, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.755427, "activity_20": 7.546487, "activity_30": 7.353007}, "trend_signal": 1, "fair_value": 6.564087, "relative_strength": 3.253409, "rate_of_change": 0.6930394371801476, "market_dynamics": 0.565773, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.53, "close": 7.58, "volume": 55092304}, "trend_line": 7.157728, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.728067, "activity_20": 7.573387, "activity_30": 7.382945}, "trend_signal": 1, "fair_value": 6.565619, "relative_strength": -1.57803, "rate_of_change": 0.5869198589143849, "market_dynamics": 0.201204, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 7.75, "low": 7.55, "close": 7.61, "volume": 90292439}, "trend_line": 7.190683, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.698364, "activity_20": 7.599467, "activity_30": 7.412123}, "trend_signal": 1, "fair_value": 6.567225, "relative_strength": -5.384868, "rate_of_change": 0.46041146017284107, "market_dynamics": -0.20722, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.63, "high": 7.81, "low": 7.21, "close": 7.37, "volume": 127337937}, "trend_line": 7.210733, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.632909, "activity_20": 7.59901, "activity_30": 7.423692}, "trend_signal": 1, "fair_value": 6.567706, "relative_strength": -11.978085, "rate_of_change": 0.2788330399212473, "market_dynamics": -0.44661, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.41, "high": 7.43, "low": 6.93, "close": 7.03, "volume": 74570351}, "trend_line": 7.219777, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.511818, "activity_20": 7.560457, "activity_30": 7.412032}, "trend_signal": 1, "fair_value": 6.564887, "relative_strength": -14.984142, "rate_of_change": 0.12542414203936528, "market_dynamics": -0.721318, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.95, "close": 6.97, "volume": 68276845}, "trend_line": 7.223878, "activity_lines": {"activity_5": 7.192, "activity_10": 7.390909, "activity_20": 7.51289, "activity_30": 7.395917}, "trend_signal": 0, "fair_value": 6.562096, "relative_strength": -17.534928, "rate_of_change": 0.056802308436955246, "market_dynamics": -0.905789, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.84, "close": 6.95, "volume": 79740535}, "trend_line": 7.222735, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.281636, "activity_20": 7.461711, "activity_30": 7.378248}, "trend_signal": 0, "fair_value": 6.558941, "relative_strength": -18.387687, "rate_of_change": -0.015822526349419164, "market_dynamics": -1.07744, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.71, "close": 7.0, "volume": 47988024}, "trend_line": 7.232414, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.200909, "activity_20": 7.41471, "activity_30": 7.363878}, "trend_signal": 0, "fair_value": 6.554986, "relative_strength": -18.39704, "rate_of_change": 0.13400740855091894, "market_dynamics": -1.229936, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.99, "close": 7.06, "volume": 19224392}, "trend_line": 7.243112, "activity_lines": {"activity_5": 7.008, "activity_10": 7.145818, "activity_20": 7.374377, "activity_30": 7.352754}, "trend_signal": 0, "fair_value": 6.550354, "relative_strength": -19.378756, "rate_of_change": 0.14791741733810665, "market_dynamics": -1.241539, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.35, "low": 7.11, "close": 7.34, "volume": 34184053}, "trend_line": 7.261836, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.157091, "activity_20": 7.362451, "activity_30": 7.359005}, "trend_signal": 0, "fair_value": 6.54905, "relative_strength": -14.924404, "rate_of_change": 0.2585076690792541, "market_dynamics": -1.168742, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.06, "close": 7.16, "volume": 57837901}, "trend_line": 7.267366, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.140364, "activity_20": 7.333183, "activity_30": 7.352435}, "trend_signal": 0, "fair_value": 6.546769, "relative_strength": -12.530456, "rate_of_change": 0.07615154073983849, "market_dynamics": -1.104723, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.26, "close": 7.36, "volume": 96997308}, "trend_line": 7.285775, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.168182, "activity_20": 7.322827, "activity_30": 7.358412}, "trend_signal": 0, "fair_value": 6.546361, "relative_strength": -14.012386, "rate_of_change": 0.2533104841561595, "market_dynamics": -0.835684, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.27, "close": 7.32, "volume": 64640504}, "trend_line": 7.30187, "activity_lines": {"activity_5": 7.284, "activity_10": 7.192727, "activity_20": 7.307667, "activity_30": 7.36062}, "trend_signal": 0, "fair_value": 6.544634, "relative_strength": -14.915835, "rate_of_change": 0.2209099237898504, "market_dynamics": -0.658624, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.54, "high": 7.81, "low": 7.35, "close": 7.67, "volume": 143389535}, "trend_line": 7.351866, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.286182, "activity_20": 7.329286, "activity_30": 7.38437}, "trend_signal": 0, "fair_value": 6.544856, "relative_strength": -10.951895, "rate_of_change": 0.6847013162381712, "market_dynamics": -0.238064, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.68, "close": 7.75, "volume": 87649580}, "trend_line": 7.39897, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.388727, "activity_20": 7.358714, "activity_30": 7.410056}, "trend_signal": 0, "fair_value": 6.546593, "relative_strength": -8.704511, "rate_of_change": 0.6407080868992993, "market_dynamics": 0.148654, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.79, "low": 6.97, "close": 6.99, "volume": 65519706}, "trend_line": 7.411585, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.34, "activity_20": 7.315238, "activity_30": 7.383671}, "trend_signal": 0, "fair_value": 6.548353, "relative_strength": -13.014686, "rate_of_change": 0.17049670427099145, "market_dynamics": 0.096984, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.65, "low": 6.98, "close": 7.39, "volume": 80323384}, "trend_line": 7.430341, "activity_lines": {"activity_5": 7.388, "activity_10": 7.363636, "activity_20": 7.313762, "activity_30": 7.382278}, "trend_signal": 0, "fair_value": 6.552382, "relative_strength": -11.037326, "rate_of_change": 0.2530632786374394, "market_dynamics": 0.273611, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.36, "close": 7.66, "volume": 68918830}, "trend_line": 7.445671, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.428364, "activity_20": 7.341, "activity_30": 7.397095}, "trend_signal": 0, "fair_value": 6.557199, "relative_strength": -8.774731, "rate_of_change": 0.20631623770698573, "market_dynamics": 0.215344, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.5, "close": 7.66, "volume": 57819604}, "trend_line": 7.45348, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.481091, "activity_20": 7.368952, "activity_30": 7.410923}, "trend_signal": 0, "fair_value": 6.562074, "relative_strength": -9.40362, "rate_of_change": 0.10487973481503488, "market_dynamics": 0.202897, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.46, "close": 7.54, "volume": 60213767}, "trend_line": 7.46154, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.501091, "activity_20": 7.386667, "activity_30": 7.416505}, "trend_signal": 0, "fair_value": 6.566121, "relative_strength": -9.905567, "rate_of_change": 0.10813740695621911, "market_dynamics": 0.419766, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.51, "close": 7.69, "volume": 45897296}, "trend_line": 7.480159, "activity_lines": {"activity_5": 7.62, "activity_10": 7.544727, "activity_20": 7.418952, "activity_30": 7.431244}, "trend_signal": 0, "fair_value": 6.570363, "relative_strength": -11.100131, "rate_of_change": 0.2495329382406216, "market_dynamics": 0.492588, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.43, "close": 7.47, "volume": 32926039}, "trend_line": 7.49079, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.538727, "activity_20": 7.429905, "activity_30": 7.430589}, "trend_signal": 0, "fair_value": 6.574316, "relative_strength": -12.93432, "rate_of_change": 0.14212264739292382, "market_dynamics": 0.375329, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.87, "low": 7.38, "close": 7.79, "volume": 69175353}, "trend_line": 7.482333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.588909, "activity_20": 7.471857, "activity_30": 7.449892}, "trend_signal": 0, "fair_value": 6.582206, "relative_strength": -12.832782, "rate_of_change": -0.11289863952934119, "market_dynamics": 0.414415, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 7.97, "low": 7.56, "close": 7.78, "volume": 78229049}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.628727, "activity_20": 7.512, "activity_30": 7.469097}, "trend_signal": 0, "fair_value": 6.589325, "relative_strength": -13.721504, "rate_of_change": 0.031193479359984115, "market_dynamics": 0.476171, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 9.58, "low": 7.71, "close": 9.39, "volume": 358397232}, "trend_line": 7.543, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.959273, "activity_20": 7.703524, "activity_30": 7.592022}, "trend_signal": 1, "fair_value": 6.606647, "relative_strength": 2.967509, "rate_of_change": 0.7793666705546177, "market_dynamics": 0.748048, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 13.01, "low": 9.38, "close": 12.59, "volume": 675281342}, "trend_line": 7.702333, "activity_lines": {"activity_5": 9.793333, "activity_10": 8.841818, "activity_20": 8.188571, "activity_30": 7.917634}, "trend_signal": 1, "fair_value": 6.644717, "relative_strength": 39.396479, "rate_of_change": 2.1123293119448516, "market_dynamics": 1.124747, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.59, "high": 13.21, "low": 11.61, "close": 13.21, "volume": 644209473}, "trend_line": 7.875333, "activity_lines": {"activity_5": 11.195333, "activity_10": 9.735273, "activity_20": 8.705905, "activity_30": 8.272968}, "trend_signal": 1, "fair_value": 6.685464, "relative_strength": 48.015786, "rate_of_change": 2.246072715890108, "market_dynamics": 1.339522, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.74, "high": 15.6, "low": 13.74, "close": 14.79, "volume": 608343333}, "trend_line": 8.108, "activity_lines": {"activity_5": 12.741333, "activity_10": 10.810182, "activity_20": 9.343905, "activity_30": 8.719075}, "trend_signal": 1, "fair_value": 6.735868, "relative_strength": 61.452576, "rate_of_change": 2.9543766593742786, "market_dynamics": 1.56125, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 16.450001, "low": 14.3, "close": 14.85, "volume": 470368913}, "trend_line": 8.339333, "activity_lines": {"activity_5": 13.840667, "activity_10": 11.766364, "activity_20": 9.950524, "activity_30": 9.154043}, "trend_signal": 1, "fair_value": 6.785948, "relative_strength": 55.895844, "rate_of_change": 2.853145041933884, "market_dynamics": 1.536561, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 15.25, "low": 13.3, "close": 14.03, "volume": 537321384}, "trend_line": 8.553667, "activity_lines": {"activity_5": 14.195333, "activity_10": 12.442727, "activity_20": 10.441952, "activity_30": 9.521183}, "trend_signal": 1, "fair_value": 6.831008, "relative_strength": 49.078435, "rate_of_change": 2.5701575893419886, "market_dynamics": 1.520307, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.03, "high": 15.2, "low": 12.92, "close": 13.39, "volume": 459582807}, "trend_line": 8.746333, "activity_lines": {"activity_5": 14.027333, "activity_10": 12.884727, "activity_20": 10.840571, "activity_30": 9.833204}, "trend_signal": 1, "fair_value": 6.870433, "relative_strength": 39.919411, "rate_of_change": 2.252437463370962, "market_dynamics": 1.467406, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.18, "high": 13.5, "low": 11.21, "close": 11.25, "volume": 240555455}, "trend_line": 8.868667, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.834, "activity_20": 11.005714, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 6.895372, "relative_strength": 20.402217, "rate_of_change": 1.3986890277331128, "market_dynamics": 1.132197, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.6, "close": 11.35, "volume": 164638435}, "trend_line": 8.993333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.732727, "activity_20": 11.161857, "activity_30": 10.154817}, "trend_signal": 1, "fair_value": 6.922486, "relative_strength": 21.814254, "rate_of_change": 1.4056903929305216, "market_dynamics": 0.775244, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.89, "close": 10.95, "volume": 126265510}, "trend_line": 9.112667, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.494, "activity_20": 11.260714, "activity_30": 10.281054}, "trend_signal": 1, "fair_value": 6.947213, "relative_strength": 20.497437, "rate_of_change": 1.326916283429072, "market_dynamics": 0.349938, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 12.84, "low": 10.92, "close": 12.25, "volume": 168996521}, "trend_line": 9.286667, "activity_lines": {"activity_5": 11.666, "activity_10": 12.434, "activity_20": 11.467762, "activity_30": 10.483462}, "trend_signal": 1, "fair_value": 6.979094, "relative_strength": 25.097097, "rate_of_change": 1.909430027455184, "market_dynamics": -0.001163, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.878008, "high": 11.966284, "low": 11.260076, "close": 11.67203, "volume": 143271148}, "trend_line": 9.443401, "activity_lines": {"activity_5": 11.610677, "activity_10": 12.216915, "activity_20": 11.598336, "activity_30": 10.637357}, "trend_signal": 1, "fair_value": 7.008272, "relative_strength": 14.080507, "rate_of_change": 1.6877314541374226, "market_dynamics": -0.13169, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.573946, "high": 12.407662, "low": 11.211035, "close": 12.260536, "volume": 145581681}, "trend_line": 9.620419, "activity_lines": {"activity_5": 11.866053, "activity_10": 12.123521, "activity_20": 11.762663, "activity_30": 10.819107}, "trend_signal": 1, "fair_value": 7.041518, "relative_strength": 18.817837, "rate_of_change": 1.8745153361590845, "market_dynamics": -0.219456, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.064368, "high": 12.182069, "low": 10.563679, "close": 10.651954, "volume": 270438776}, "trend_line": 9.742151, "activity_lines": {"activity_5": 11.517867, "activity_10": 11.75492, "activity_20": 11.750599, "activity_30": 10.885658}, "trend_signal": 1, "fair_value": 7.065101, "relative_strength": 1.977121, "rate_of_change": 1.2653502929550131, "market_dynamics": -0.321728, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.671571, "high": 10.700996, "low": 10.249808, "close": 10.514636, "volume": 143866299}, "trend_line": 9.857305, "activity_lines": {"activity_5": 11.170444, "activity_10": 11.43659, "activity_20": 11.71121, "activity_30": 10.935496}, "trend_signal": 1, "fair_value": 7.088747, "relative_strength": -2.250177, "rate_of_change": 1.1820182216432533, "market_dynamics": -0.519801, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.593103, "high": 10.681379, "low": 9.690728, "close": 9.769196, "volume": 157456149}, "trend_line": 9.938278, "activity_lines": {"activity_5": 10.603566, "activity_10": 11.06155, "activity_20": 11.587232, "activity_30": 10.929811}, "trend_signal": 1, "fair_value": 7.107791, "relative_strength": -8.955225, "rate_of_change": 0.8214517051060121, "market_dynamics": -0.696654, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.769195, "high": 9.779004, "low": 9.151264, "close": 9.406283, "volume": 130264028}, "trend_line": 10.013155, "activity_lines": {"activity_5": 10.081103, "activity_10": 10.697995, "activity_20": 11.418077, "activity_30": 10.895489}, "trend_signal": 1, "fair_value": 7.126279, "relative_strength": -12.22995, "rate_of_change": 0.7534202605320456, "market_dynamics": -0.88327, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.396475, "high": 9.651494, "low": 8.886437, "close": 9.288583, "volume": 171114822}, "trend_line": 10.077441, "activity_lines": {"activity_5": 9.670457, "activity_10": 10.385471, "activity_20": 11.229539, "activity_30": 10.848743}, "trend_signal": 0, "fair_value": 7.144306, "relative_strength": -12.902786, "rate_of_change": 0.64201542870355, "market_dynamics": -0.986385, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.807969, "high": 8.974712, "low": 8.719694, "close": 8.817778, "volume": 21524626}, "trend_line": 10.127367, "activity_lines": {"activity_5": 9.301007, "activity_10": 10.023009, "activity_20": 10.987502, "activity_30": 10.767474}, "trend_signal": 0, "fair_value": 7.160024, "relative_strength": -15.592581, "rate_of_change": 0.49542339171223376, "market_dynamics": -1.080789, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.474483, "high": 9.131648, "low": 8.317548, "close": 8.896245, "volume": 46972606}, "trend_line": 10.168241, "activity_lines": {"activity_5": 9.07999, "activity_10": 9.720853, "activity_20": 10.748045, "activity_30": 10.688047}, "trend_signal": 0, "fair_value": 7.176421, "relative_strength": -12.576856, "rate_of_change": 0.40359947457222123, "market_dynamics": -1.138696, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.406284, "high": 10.269426, "low": 9.249349, "close": 9.99, "volume": 334598933}, "trend_line": 10.242908, "activity_lines": {"activity_5": 9.331451, "activity_10": 9.654904, "activity_20": 10.607439, "activity_30": 10.676547}, "trend_signal": 0, "fair_value": 7.199593, "relative_strength": -7.918069, "rate_of_change": 0.7343157975897682, "market_dynamics": -0.958485, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.42, "high": 11.48, "low": 10.57, "close": 10.59, "volume": 80681488}, "trend_line": 10.362908, "activity_lines": {"activity_5": 9.768192, "activity_10": 9.739136, "activity_20": 10.521118, "activity_30": 10.69894}, "trend_signal": 0, "fair_value": 7.22614, "relative_strength": -0.56936, "rate_of_change": 1.171542300292058, "market_dynamics": -0.821139, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.47, "close": 10.54, "volume": 50191810}, "trend_line": 10.467908, "activity_lines": {"activity_5": 10.109351, "activity_10": 9.83395, "activity_20": 10.43956, "activity_30": 10.710366}, "trend_signal": 0, "fair_value": 7.252662, "relative_strength": 0.30571, "rate_of_change": 1.013229105189397, "market_dynamics": -0.642693, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.54, "high": 10.05, "low": 9.29, "close": 9.78, "volume": 45982932}, "trend_line": 10.538575, "activity_lines": {"activity_5": 10.11375, "activity_10": 9.821865, "activity_20": 10.298335, "activity_30": 10.665985}, "trend_signal": 0, "fair_value": 7.275025, "relative_strength": -3.262274, "rate_of_change": 0.6750823564746677, "market_dynamics": -0.502596, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.86, "high": 11.33, "low": 10.68, "close": 10.71, "volume": 55599259}, "trend_line": 10.640241, "activity_lines": {"activity_5": 10.364, "activity_10": 9.994725, "activity_20": 10.269539, "activity_30": 10.677044}, "trend_signal": 0, "fair_value": 7.302861, "relative_strength": 16.186652, "rate_of_change": 0.964703482207033, "market_dynamics": -0.510418, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.86, "high": 12.9, "low": 11.85, "close": 11.85, "volume": 65007813}, "trend_line": 10.783908, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.371305, "activity_20": 10.369028, "activity_30": 10.755093}, "trend_signal": 0, "fair_value": 7.338127, "relative_strength": 27.394089, "rate_of_change": 1.3502231763359558, "market_dynamics": -0.348254, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.86, "high": 13.73, "low": 12.81, "close": 13.71, "volume": 76864249}, "trend_line": 10.984575, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.048234, "activity_20": 10.656041, "activity_30": 10.943873}, "trend_signal": 0, "fair_value": 7.384704, "relative_strength": 48.242505, "rate_of_change": 1.8608003703295621, "market_dynamics": -0.06614, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.48, "low": 12.8, "close": 13.25, "volume": 67360138}, "trend_line": 11.177241, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.563278, "activity_20": 10.897721, "activity_30": 11.09003}, "trend_signal": 0, "fair_value": 7.427537, "relative_strength": 35.045924, "rate_of_change": 1.7539686332880506, "market_dynamics": 0.287891, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.65, "high": 12.69, "low": 12.02, "close": 12.37, "volume": 51790851}, "trend_line": 11.329908, "activity_lines": {"activity_5": 12.692667, "activity_10": 11.846295, "activity_20": 11.046068, "activity_30": 11.166982}, "trend_signal": 0, "fair_value": 7.463749, "relative_strength": 25.072253, "rate_of_change": 1.365873742903094, "market_dynamics": 0.506158, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.54, "high": 12.67, "low": 12.15, "close": 12.3, "volume": 22808175}, "trend_line": 11.480575, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.052, "activity_20": 11.18289, "activity_30": 11.229568}, "trend_signal": 0, "fair_value": 7.499452, "relative_strength": 25.882734, "rate_of_change": 1.3298166234006519, "market_dynamics": 0.569334, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.19, "high": 14.13, "low": 12.87, "close": 13.89, "volume": 67619069}, "trend_line": 11.630575, "activity_lines": {"activity_5": 13.064667, "activity_10": 12.484909, "activity_20": 11.464713, "activity_30": 11.385015}, "trend_signal": 0, "fair_value": 7.545592, "relative_strength": 42.134234, "rate_of_change": 1.3065547675094702, "market_dynamics": 0.62593, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.76, "high": 14.8, "low": 13.2, "close": 13.3, "volume": 298557110}, "trend_line": 11.654241, "activity_lines": {"activity_5": 13.13, "activity_10": 12.739636, "activity_20": 11.682536, "activity_30": 11.49272}, "trend_signal": 0, "fair_value": 7.587949, "relative_strength": 38.948504, "rate_of_change": 0.20348091130490462, "market_dynamics": 0.731741, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.2, "high": 13.35, "low": 11.06, "close": 11.54, "volume": 203352523}, "trend_line": 11.598575, "activity_lines": {"activity_5": 12.636, "activity_10": 12.625091, "activity_20": 11.724987, "activity_30": 11.48535}, "trend_signal": 0, "fair_value": 7.619515, "relative_strength": 19.998379, "rate_of_change": -0.4776458629952859, "market_dynamics": 0.74451, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.77, "high": 12.26, "low": 11.47, "close": 12.12, "volume": 148209230}, "trend_line": 11.509575, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.597818, "activity_20": 11.826107, "activity_30": 11.51899}, "trend_signal": 1, "fair_value": 7.654125, "relative_strength": 23.302527, "rate_of_change": -0.7673356425250552, "market_dynamics": 0.751054, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.63, "high": 13.36, "low": 12.15, "close": 12.79, "volume": 155982139}, "trend_line": 11.440908, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.649818, "activity_20": 11.984047, "activity_30": 11.601598}, "trend_signal": 1, "fair_value": 7.694315, "relative_strength": 31.775874, "rate_of_change": -0.5966076071444827, "market_dynamics": 0.681691, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.7, "high": 13.78, "low": 12.55, "close": 13.26, "volume": 124449562}, "trend_line": 11.415241, "activity_lines": {"activity_5": 12.68, "activity_10": 12.749455, "activity_20": 12.175913, "activity_30": 11.718959}, "trend_signal": 1, "fair_value": 7.736477, "relative_strength": 39.33535, "rate_of_change": -0.22434408178092446, "market_dynamics": 0.51854, "expectation": {"probability": 45.9598, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [6.673108, 6.749482, 6.682656, 6.529909, 6.358069, 6.539456, 6.291243, 6.338976, 6.329429, 6.310336, 6.081216, 5.938017, 5.84255, 5.737538, 5.823457, 5.861643, 5.775724, 5.517964, 5.622977, 5.136098, 5.69935, 5.489324, 5.651617, 5.527511, 5.938017, 5.833004, 5.727991, 5.995297, 6.04303, 6.004843, 6.04303, 6.396256, 6.386709, 6.386709, 6.119403, 6.109857, 5.947563, 5.527511, 5.393858, 5.385362, 5.326506, 5.287268, 5.140127, 5.463837, 5.522694, 5.660025, 5.610978, 5.404981, 5.58155, 5.640406, 5.444219, 5.346124, 6.278018, 7.258958, 6.278018, 6.327065, 6.40554, 6.327065, 6.660584, 6.533062, 6.5723, 6.699822, 6.925438, 6.748869, 6.5723, 6.552681, 6.24859, 6.08183, 6.336874, 6.640966, 6.719441, 6.768488, 6.866582, 7.043151, 6.748869, 6.729251, 6.788107, 6.984295, 6.778297, 6.680203, 6.228971, 6.287827, 6.611537, 6.905819, 7.200102, 7.357052, 7.308005, 7.092198, 7.160864, 7.857332, 7.5, 7.67, 7.87, 8.01, 7.81, 7.88, 7.57, 7.6, 7.62, 7.63, 7.41, 7.05, 6.95, 6.96, 7.09, 7.11, 7.2, 7.5, 7.38, 7.54, 7.76, 7.73, 7.03, 7.37, 7.71, 7.63, 7.59, 7.66, 7.47, 7.81, 7.73, 9.43, 12.59, 13.74, 14.71, 14.61, 14.03, 13.18, 11.0, 11.2, 10.94, 11.878008, 11.573946, 12.064368, 10.671571, 10.593103, 9.769195, 9.396475, 8.807969, 8.474483, 9.406284, 11.42, 11.01, 9.54, 10.86, 12.86, 12.86, 13.05, 12.65, 12.54, 13.19, 13.76, 13.2, 11.77, 12.63, 12.7], "highs": [6.787669, 6.787669, 6.682656, 6.587189, 6.577642, 6.634923, 6.396256, 6.367616, 6.405803, 6.348522, 6.138496, 5.947564, 5.852097, 5.833004, 5.947564, 5.890284, 5.833004, 5.661164, 5.632524, 5.794817, 5.708897, 5.775724, 5.69935, 5.947564, 5.995297, 5.87119, 6.176683, 6.138496, 6.119403, 6.081217, 6.415349, 6.596736, 6.424896, 6.434442, 6.205323, 6.15759, 5.966657, 5.565697, 5.522694, 5.610978, 5.326506, 5.287268, 5.454028, 5.74831, 5.797357, 5.718882, 5.630597, 5.640406, 5.767929, 5.728691, 5.512884, 6.101448, 6.650775, 7.258958, 6.395731, 6.542872, 6.56249, 6.709632, 6.807725, 6.856772, 6.719441, 7.033342, 6.964676, 6.797916, 6.660585, 6.758679, 6.40554, 6.385921, 6.90582, 6.886201, 6.827345, 6.945057, 7.013723, 7.22953, 6.866582, 6.797916, 7.151055, 7.38648, 6.886201, 6.680203, 6.464397, 6.660585, 7.219721, 7.818094, 7.700381, 7.798475, 7.445337, 7.317815, 8.337992, 8.1, 7.97, 7.99, 8.22, 8.14, 8.21, 7.9, 7.8, 7.75, 7.75, 7.81, 7.43, 7.15, 7.15, 7.04, 7.12, 7.35, 7.38, 7.55, 7.44, 7.81, 7.9, 7.79, 7.65, 7.82, 7.77, 7.74, 7.78, 7.79, 7.87, 7.97, 9.58, 13.01, 13.21, 15.6, 16.450001, 15.25, 15.2, 13.5, 11.53, 11.88, 12.84, 11.966284, 12.407662, 12.182069, 10.700996, 10.681379, 9.779004, 9.651494, 8.974712, 9.131648, 10.269426, 11.48, 11.16, 10.05, 11.33, 12.9, 13.73, 13.48, 12.69, 12.67, 14.13, 14.8, 13.35, 12.26, 13.36, 13.78], "lows": [6.625375, 6.634922, 6.491723, 6.319882, 6.233963, 6.253056, 6.27215, 6.272149, 6.262602, 6.04303, 5.92847, 5.813911, 5.622977, 5.632524, 5.804363, 5.689804, 5.460684, 5.231565, 5.011992, 4.754232, 5.393858, 5.422498, 5.498871, 5.508418, 5.804364, 5.565697, 5.718444, 5.880737, 5.775724, 5.861644, 6.004843, 6.300789, 6.205323, 6.081217, 6.052577, 5.747084, 5.527511, 5.327031, 5.241111, 5.287268, 5.081271, 5.002796, 5.071461, 5.385362, 5.503075, 5.493265, 5.375553, 5.404981, 5.532503, 5.41479, 5.297078, 5.277459, 6.189733, 6.179924, 6.111258, 6.248589, 6.258399, 6.258399, 6.425159, 6.513443, 6.385922, 6.650775, 6.699822, 6.444778, 6.444778, 6.199543, 6.130877, 5.787548, 6.297637, 6.640966, 6.640966, 6.719441, 6.729251, 6.699822, 6.670394, 6.631157, 6.758678, 6.699822, 6.542872, 5.689454, 6.179924, 6.278018, 6.474206, 6.778297, 7.092198, 7.219721, 7.052961, 7.082389, 7.141246, 7.58, 7.26, 7.47, 7.72, 7.71, 7.81, 7.54, 7.49, 7.53, 7.55, 7.21, 6.93, 6.95, 6.84, 6.71, 6.99, 7.11, 7.06, 7.26, 7.27, 7.35, 7.68, 6.97, 6.98, 7.36, 7.5, 7.46, 7.51, 7.43, 7.38, 7.56, 7.71, 9.38, 11.61, 13.74, 14.3, 13.3, 12.92, 11.21, 10.6, 10.89, 10.92, 11.260076, 11.211035, 10.563679, 10.249808, 9.690728, 9.151264, 8.886437, 8.719694, 8.317548, 9.249349, 10.57, 10.47, 9.29, 10.68, 11.85, 12.81, 12.8, 12.02, 12.15, 12.87, 13.2, 11.06, 11.47, 12.15, 12.55], "closes": [6.720842, 6.701749, 6.549003, 6.358069, 6.558549, 6.27215, 6.329429, 6.310337, 6.291243, 6.090763, 5.92847, 5.852097, 5.708897, 5.823457, 5.823457, 5.804364, 5.546604, 5.603884, 5.145645, 5.632524, 5.508418, 5.651618, 5.546604, 5.947564, 5.852097, 5.708897, 6.04303, 6.052577, 6.023936, 6.023936, 6.310337, 6.386709, 6.377162, 6.119403, 6.109857, 5.92847, 5.527511, 5.422497, 5.326506, 5.326506, 5.25784, 5.140127, 5.454028, 5.571741, 5.669835, 5.58155, 5.473647, 5.552122, 5.689454, 5.463838, 5.326506, 6.08183, 6.601728, 6.258399, 6.327065, 6.444778, 6.268209, 6.670394, 6.454587, 6.582109, 6.670394, 6.915629, 6.709631, 6.56249, 6.601728, 6.23878, 6.140687, 6.327065, 6.621347, 6.768488, 6.758678, 6.846963, 6.984295, 6.709631, 6.739059, 6.778297, 6.994104, 6.807725, 6.837153, 6.170115, 6.336874, 6.611537, 6.827344, 7.200102, 7.425718, 7.298196, 7.131436, 7.151055, 8.04371, 7.71, 7.64, 7.81, 8.02, 7.81, 7.91, 7.6, 7.61, 7.58, 7.61, 7.37, 7.03, 6.97, 6.95, 7.0, 7.06, 7.34, 7.16, 7.36, 7.32, 7.67, 7.75, 6.99, 7.39, 7.66, 7.66, 7.54, 7.69, 7.47, 7.79, 7.78, 9.39, 12.59, 13.21, 14.79, 14.85, 14.03, 13.39, 11.25, 11.35, 10.95, 12.25, 11.67203, 12.260536, 10.651954, 10.514636, 9.769196, 9.406283, 9.288583, 8.817778, 8.896245, 9.99, 10.59, 10.54, 9.78, 10.71, 11.85, 13.71, 13.25, 12.37, 12.3, 13.89, 13.3, 11.54, 12.12, 12.79, 13.26], "volumes": [20811819, 15915099, 22764679, 17352961, 19824003, 33350838, 28849841, 21973305, 24094823, 31171673, 21283324, 22972344, 21036586, 14809959, 13861185, 16171946, 17629066, 28734473, 27801002, 44158143, 28494159, 29936749, 19584364, 34902741, 20611047, 21627119, 23674524, 22775577, 25564398, 15953253, 19355165, 45378653, 22016380, 19282471, 15546309, 22985023, 27115497, 25141205, 20631627, 15162499, 13839853, 12712626, 26945737, 19644263, 15683676, 13274260, 12057307, 11052484, 16731015, 13894216, 7592336, 33171400, 19713989, 55654188, 23799035, 26673796, 35976113, 42875334, 38152782, 33069305, 27330702, 38795509, 33798009, 22810408, 27436932, 25298816, 15045789, 13359562, 55255521, 8387850, 17851820, 28226976, 32181005, 33593615, 18981815, 20868440, 35179974, 91720059, 29167962, 46510649, 23374000, 19993204, 111738879, 210699455, 156113829, 142714335, 69767057, 39017205, 316129640, 155899465, 130488129, 106720028, 143779241, 70630090, 108672206, 66630128, 43856375, 55092304, 90292439, 127337937, 74570351, 68276845, 79740535, 47988024, 19224392, 34184053, 57837901, 96997308, 64640504, 143389535, 87649580, 65519706, 80323384, 68918830, 57819604, 60213767, 45897296, 32926039, 69175353, 78229049, 358397232, 675281342, 644209473, 608343333, 470368913, 537321384, 459582807, 240555455, 164638435, 126265510, 168996521, 143271148, 145581681, 270438776, 143866299, 157456149, 130264028, 171114822, 21524626, 46972606, 334598933, 80681488, 50191810, 45982932, 55599259, 65007813, 76864249, 67360138, 51790851, 22808175, 67619069, 298557110, 203352523, 148209230, 155982139, 124449562], "sma": {"5": [null, null, null, null, 6.5776, 6.4879, 6.4134, 6.3657, 6.3523, 6.2588, 6.19, 6.0946, 5.9743, 5.8807, 5.8273, 5.8025, 5.7414, 5.7204, 5.5848, 5.5466, 5.4874, 5.5084, 5.497, 5.6573, 5.7013, 5.7414, 5.8196, 5.9208, 5.9361, 5.9705, 6.0908, 6.1595, 6.2244, 6.2435, 6.2607, 6.1843, 6.0125, 5.8215, 5.663, 5.5063, 5.3722, 5.2947, 5.301, 5.35, 5.4187, 5.4835, 5.5502, 5.5698, 5.5933, 5.5521, 5.5011, 5.6228, 5.8327, 5.9465, 6.1191, 6.3428, 6.38, 6.3938, 6.433, 6.484, 6.5291, 6.6586, 6.6665, 6.6881, 6.692, 6.6057, 6.4507, 6.3742, 6.3859, 6.4193, 6.5233, 6.6645, 6.796, 6.8136, 6.8077, 6.8116, 6.8411, 6.8058, 6.8313, 6.7175, 6.6292, 6.5527, 6.5566, 6.6292, 6.8803, 7.0726, 7.1766, 7.2413, 7.41, 7.4669, 7.5352, 7.671, 7.8447, 7.798, 7.838, 7.83, 7.79, 7.702, 7.662, 7.554, 7.44, 7.312, 7.186, 7.064, 7.002, 7.064, 7.102, 7.184, 7.248, 7.37, 7.452, 7.418, 7.424, 7.492, 7.49, 7.448, 7.588, 7.604, 7.63, 7.654, 8.024, 9.004, 10.152, 11.552, 12.966, 13.894, 14.054, 13.662, 12.974, 12.194, 11.838, 11.4944, 11.6965, 11.5569, 11.4698, 10.9737, 10.5205, 9.9261, 9.5593, 9.2356, 9.2798, 9.5165, 9.7668, 9.9592, 10.322, 10.694, 11.318, 11.86, 12.378, 12.696, 13.104, 13.022, 12.68, 12.63, 12.728, 12.602], "10": [6.666426, 6.679791, 6.662608, 6.625376, 6.61201, 6.570005, 6.541365, 6.500315, 6.477403, 6.418213, 6.338976, 6.254011, 6.17, 6.116539, 6.04303, 5.996251, 5.917969, 5.847324, 5.732764, 5.68694, 5.644935, 5.624887, 5.608658, 5.621068, 5.623932, 5.614386, 5.664028, 5.708897, 5.796727, 5.835868, 5.91606, 5.989569, 6.072625, 6.089808, 6.115584, 6.137542, 6.08599, 6.022982, 5.953239, 5.883496, 5.778246, 5.653588, 5.561275, 5.506508, 5.462506, 5.427814, 5.422428, 5.43539, 5.471685, 5.485418, 5.492285, 5.586455, 5.701225, 5.769891, 5.835614, 5.921937, 6.001393, 6.11322, 6.189733, 6.301561, 6.435949, 6.519329, 6.53012, 6.560529, 6.587995, 6.567395, 6.554643, 6.52031, 6.536986, 6.555624, 6.564452, 6.557586, 6.585052, 6.599766, 6.613499, 6.667451, 6.752793, 6.800859, 6.822439, 6.762602, 6.720422, 6.696879, 6.681184, 6.730231, 6.798897, 6.850887, 6.86462, 6.898953, 7.019609, 7.173597, 7.30391, 7.423756, 7.543022, 7.604012, 7.65244, 7.68262, 7.730477, 7.773371, 7.73, 7.696, 7.635, 7.551, 7.444, 7.363, 7.278, 7.252, 7.207, 7.185, 7.156, 7.186, 7.258, 7.26, 7.304, 7.37, 7.43, 7.45, 7.503, 7.514, 7.561, 7.572, 7.736, 8.296, 8.878, 9.591, 10.31, 10.959, 11.529, 11.907, 12.263, 12.58, 12.866, 12.774203, 12.679257, 12.265452, 11.831916, 11.405835, 11.007464, 10.811322, 10.5581, 10.352724, 10.126724, 10.018521, 9.846468, 9.759272, 9.778809, 9.986889, 10.417261, 10.813402, 11.168625, 11.509, 11.899, 12.17, 12.27, 12.504, 12.712, 12.853], "20": [6.526124, 6.537398, 6.546555, 6.547544, 6.556718, 6.547891, 6.544229, 6.545184, 6.541365, 6.528477, 6.502701, 6.466901, 6.416304, 6.370957, 6.32752, 6.283128, 6.229667, 6.173819, 6.105083, 6.052577, 5.991955, 5.939449, 5.889329, 5.868804, 5.833481, 5.805318, 5.790999, 5.778111, 5.764745, 5.761404, 5.780497, 5.807228, 5.840641, 5.855438, 5.869758, 5.875964, 5.875009, 5.86594, 5.874983, 5.859682, 5.847153, 5.821578, 5.81695, 5.798158, 5.789045, 5.782678, 5.754209, 5.729186, 5.712462, 5.684457, 5.635265, 5.620022, 5.63125, 5.6382, 5.64906, 5.674875, 5.71191, 5.774305, 5.830709, 5.893489, 5.964117, 6.052892, 6.115672, 6.16521, 6.211804, 6.244666, 6.278018, 6.316765, 6.36336, 6.428592, 6.500201, 6.538457, 6.557586, 6.580147, 6.600747, 6.617423, 6.653718, 6.660584, 6.679713, 6.659113, 6.642437, 6.627232, 6.633118, 6.664999, 6.706198, 6.759169, 6.808706, 6.849906, 6.921024, 6.9681, 7.012166, 7.060318, 7.112103, 7.167121, 7.225668, 7.266753, 7.297548, 7.336162, 7.374804, 7.434799, 7.469455, 7.487378, 7.493511, 7.483506, 7.46522, 7.46731, 7.468738, 7.479186, 7.443, 7.441, 7.4465, 7.4055, 7.374, 7.3665, 7.354, 7.351, 7.355, 7.3495, 7.3585, 7.379, 7.497, 7.778, 8.091, 8.4805, 8.87, 9.2045, 9.516, 9.7105, 9.912, 10.076, 10.301, 10.535102, 10.778628, 10.928226, 11.070958, 11.182418, 11.268232, 11.359161, 11.41055, 11.466362, 11.496362, 11.396362, 11.262862, 11.012362, 10.805362, 10.696362, 10.712362, 10.812362, 10.863362, 10.930862, 11.012862, 11.094261, 11.058234, 11.131636, 11.245404, 11.419944], "30": [6.689505, 6.667583, 6.648543, 6.624058, 6.600123, 6.571854, 6.547027, 6.524937, 6.507118, 6.483535, 6.463742, 6.442936, 6.421037, 6.403876, 6.385488, 6.364011, 6.335476, 6.312564, 6.271831, 6.247965, 6.216779, 6.18623, 6.147088, 6.120994, 6.092991, 6.060214, 6.041121, 6.018845, 6.002298, 5.98034, 5.966657, 5.956156, 5.950427, 5.942472, 5.927516, 5.91606, 5.889329, 5.859734, 5.827576, 5.802101, 5.779747, 5.756014, 5.747519, 5.739128, 5.734008, 5.72658, 5.724149, 5.722423, 5.74055, 5.734927, 5.728864, 5.743204, 5.778375, 5.788736, 5.804568, 5.829098, 5.836603, 5.857197, 5.871552, 5.890158, 5.90216, 5.919791, 5.930873, 5.945643, 5.962038, 5.972382, 5.992821, 6.022973, 6.066135, 6.114201, 6.164229, 6.221123, 6.272132, 6.310062, 6.345703, 6.385594, 6.436276, 6.47813, 6.516386, 6.539929, 6.573608, 6.591265, 6.598785, 6.630175, 6.666797, 6.695244, 6.724019, 6.740041, 6.793011, 6.830608, 6.862928, 6.89274, 6.936419, 6.978003, 7.021612, 7.066986, 7.115963, 7.157728, 7.190683, 7.210733, 7.219777, 7.223878, 7.222735, 7.232414, 7.243112, 7.261836, 7.267366, 7.285775, 7.30187, 7.351866, 7.39897, 7.411585, 7.430341, 7.445671, 7.45348, 7.46154, 7.480159, 7.49079, 7.482333, 7.484667, 7.543, 7.702333, 7.875333, 8.108, 8.339333, 8.553667, 8.746333, 8.868667, 8.993333, 9.112667, 9.286667, 9.443401, 9.620419, 9.742151, 9.857305, 9.938278, 10.013155, 10.077441, 10.127367, 10.168241, 10.242908, 10.362908, 10.467908, 10.538575, 10.640241, 10.783908, 10.984575, 11.177241, 11.329908, 11.480575, 11.630575, 11.654241, 11.598575, 11.509575, 11.440908, 11.415241], "50": [6.810274, 6.795833, 6.775026, 6.749479, 6.731071, 6.722205, 6.713564, 6.701598, 6.689435, 6.673077, 6.651082, 6.631055, 6.614052, 6.597132, 6.579844, 6.56291, 6.536773, 6.51031, 6.472475, 6.445113, 6.410485, 6.376329, 6.344857, 6.321956, 6.293466, 6.26524, 6.244616, 6.226207, 6.210169, 6.194682, 6.190444, 6.188653, 6.188878, 6.184501, 6.179196, 6.168792, 6.151289, 6.133914, 6.113092, 6.092652, 6.068929, 6.040369, 6.015033, 5.99186, 5.971413, 5.9492, 5.926356, 5.902982, 5.886363, 5.861987, 5.8341, 5.821702, 5.822756, 5.820763, 5.816133, 5.819586, 5.818361, 5.825563, 5.82883, 5.838656, 5.853495, 5.874766, 5.89478, 5.909561, 5.925126, 5.933815, 5.945696, 5.96016, 5.989674, 6.012393, 6.037398, 6.061305, 6.090059, 6.1053, 6.12304, 6.144428, 6.163449, 6.178552, 6.194817, 6.19774, 6.198271, 6.202767, 6.211771, 6.233385, 6.259702, 6.287097, 6.319175, 6.353746, 6.40809, 6.45576, 6.503404, 6.556801, 6.60812, 6.652886, 6.697689, 6.738058, 6.780785, 6.821343, 6.859753, 6.897877, 6.931947, 6.94971, 6.956675, 6.971507, 6.986166, 7.004071, 7.021906, 7.035699, 7.053007, 7.074765, 7.096357, 7.097844, 7.111452, 7.133402, 7.154567, 7.180592, 7.211578, 7.234437, 7.25781, 7.27804, 7.330666, 7.445527, 7.570041, 7.731649, 7.893867, 8.038901, 8.166819, 8.255665, 8.345922, 8.441519, 8.559782, 8.660992, 8.769656, 8.838693, 8.900471, 8.949891, 8.995388, 9.038139, 9.05362, 9.077345, 9.124345, 9.179945, 9.230345, 9.269745, 9.325745, 9.410745, 9.532745, 9.646145, 9.741345, 9.839945, 9.977145, 10.103745, 10.195545, 10.297945, 10.412545, 10.530945], "200": [7.788386, 7.774429, 7.761874, 7.749221, 7.737775, 7.724611, 7.710754, 7.698394, 7.68459, 7.670642, 7.651838, 7.634246, 7.616019, 7.60004, 7.588105, 7.574726, 7.556709, 7.542124, 7.520019, 7.505822, 7.491535, 7.479353, 7.467668, 7.457783, 7.447911, 7.437895, 7.43008, 7.421701, 7.413913, 7.407923, 7.403079, 7.398167, 7.393412, 7.386429, 7.379641, 7.369483, 7.355196, 7.341659, 7.327641, 7.313624, 7.297564, 7.280405, 7.265114, 7.251218, 7.237558, 7.224476, 7.210727, 7.199451, 7.189203, 7.177188, 7.162874, 7.153185, 7.148177, 7.140008, 7.131716, 7.122652, 7.111857, 7.102477, 7.09342, 7.085638, 7.079912, 7.074902, 7.068692, 7.061152, 7.050494, 7.040274, 7.027269, 7.009461, 6.993677, 6.982622, 6.970328, 6.961195, 6.953682, 6.945178, 6.936779, 6.928449, 6.920986, 6.914077, 6.90774, 6.896836, 6.886214, 6.878282, 6.870961, 6.866312, 6.861601, 6.857454, 6.852871, 6.849399, 6.850611, 6.850508, 6.850979, 6.850979, 6.851455, 6.847973, 6.845871, 6.842485, 6.837606, 6.830681, 6.823686, 6.817916, 6.811723, 6.804526, 6.799476, 6.794411, 6.790705, 6.787252, 6.7829, 6.780032, 6.7767, 6.774501, 6.772922, 6.768734, 6.766236, 6.762268, 6.758565, 6.752763, 6.74965, 6.747244, 6.745645, 6.743643, 6.751058, 6.775354, 6.804821, 6.843159, 6.877256, 6.909413, 6.939076, 6.959316, 6.98085, 7.001266, 7.027344, 7.048901, 7.073754, 7.090828, 7.106951, 7.119126, 7.129223, 7.138409, 7.145471, 7.152741, 7.167274, 7.183519, 7.199422, 7.211847, 7.228048, 7.250271, 7.28161, 7.309775, 7.332712, 7.356495, 7.388366, 7.417747, 7.437501, 7.459924, 7.486479, 7.519201]}, "ema": {"5": [null, null, null, null, 6.5776, 6.4758, 6.427, 6.3881, 6.3558, 6.2675, 6.1545, 6.0537, 5.9388, 5.9003, 5.8747, 5.8513, 5.7497, 5.7011, 5.5159, 5.5548, 5.5393, 5.5768, 5.5667, 5.6937, 5.7465, 5.7339, 5.837, 5.9088, 5.9472, 5.9728, 6.0853, 6.1858, 6.2496, 6.2062, 6.1741, 6.0922, 5.904, 5.7435, 5.6045, 5.5118, 5.4272, 5.3315, 5.3723, 5.4388, 5.5158, 5.5377, 5.5164, 5.5283, 5.582, 5.5426, 5.4706, 5.6743, 5.9835, 6.0751, 6.1591, 6.2543, 6.259, 6.3961, 6.4156, 6.4711, 6.5375, 6.6636, 6.6789, 6.6401, 6.6273, 6.4978, 6.3788, 6.3615, 6.4481, 6.5549, 6.6228, 6.6975, 6.7931, 6.7653, 6.7566, 6.7638, 6.8406, 6.8296, 6.8321, 6.6115, 6.5199, 6.5505, 6.6428, 6.8285, 7.0276, 7.1178, 7.1223, 7.1319, 7.4358, 7.5272, 7.5648, 7.6465, 7.771, 7.784, 7.826, 7.7507, 7.7038, 7.6625, 7.645, 7.5533, 7.3789, 7.2426, 7.1451, 7.0967, 7.0845, 7.1696, 7.1664, 7.231, 7.2606, 7.3971, 7.5147, 7.3398, 7.3565, 7.4577, 7.5251, 7.5301, 7.5834, 7.5456, 7.6271, 7.678, 8.2487, 9.6958, 10.8672, 12.1748, 13.0665, 13.3877, 13.3885, 12.6756, 12.2338, 11.8058, 11.9539, 11.8599, 11.9935, 11.5463, 11.2024, 10.7247, 10.2852, 9.953, 9.5746, 9.3485, 9.5623, 9.9049, 10.1166, 10.0044, 10.2396, 10.7764, 11.7543, 12.2528, 12.2919, 12.2946, 12.8264, 12.9843, 12.5028, 12.3752, 12.5135, 12.7623], "10": [null, null, null, null, null, null, null, null, null, 6.4182, 6.3292, 6.2424, 6.1454, 6.0869, 6.039, 5.9963, 5.9146, 5.8581, 5.7285, 5.7111, 5.6742, 5.6701, 5.6477, 5.7022, 5.7294, 5.7257, 5.7834, 5.8323, 5.8672, 5.8957, 5.9711, 6.0466, 6.1067, 6.109, 6.1092, 6.0763, 5.9765, 5.8758, 5.7759, 5.6942, 5.6149, 5.5286, 5.515, 5.5253, 5.5516, 5.557, 5.5419, 5.5437, 5.5702, 5.5509, 5.5101, 5.614, 5.7936, 5.8781, 5.9598, 6.0479, 6.088, 6.1939, 6.2413, 6.3033, 6.37, 6.4692, 6.5129, 6.5219, 6.5364, 6.4823, 6.4202, 6.4033, 6.4429, 6.5021, 6.5488, 6.603, 6.6723, 6.6791, 6.69, 6.7061, 6.7584, 6.7674, 6.7801, 6.6692, 6.6088, 6.6093, 6.6489, 6.7491, 6.8721, 6.9496, 6.9827, 7.0133, 7.2006, 7.2932, 7.3563, 7.4388, 7.5445, 7.5927, 7.6504, 7.6413, 7.6356, 7.6255, 7.6227, 7.5767, 7.4773, 7.3851, 7.306, 7.2503, 7.2157, 7.2383, 7.2241, 7.2488, 7.2617, 7.336, 7.4112, 7.3347, 7.3447, 7.402, 7.4489, 7.4655, 7.5063, 7.4997, 7.5525, 7.5939, 7.9204, 8.7694, 9.5768, 10.5247, 11.3111, 11.8054, 12.0935, 11.9402, 11.8329, 11.6723, 11.7774, 11.7582, 11.8496, 11.6318, 11.4287, 11.127, 10.8141, 10.5367, 10.2242, 9.9828, 9.9841, 10.0942, 10.1753, 10.1034, 10.2137, 10.5112, 11.0928, 11.485, 11.6459, 11.7649, 12.1512, 12.3601, 12.211, 12.1945, 12.3027, 12.4768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0526, 6.0008, 5.9675, 5.9274, 5.9294, 5.922, 5.9017, 5.9152, 5.9282, 5.9374, 5.9456, 5.9803, 6.019, 6.0531, 6.0595, 6.0643, 6.0513, 6.0014, 5.9463, 5.8873, 5.8339, 5.779, 5.7182, 5.693, 5.6815, 5.6804, 5.6709, 5.6522, 5.6426, 5.6471, 5.6296, 5.6008, 5.6466, 5.7375, 5.7872, 5.8386, 5.8963, 5.9317, 6.0021, 6.0452, 6.0963, 6.151, 6.2238, 6.2701, 6.2979, 6.3269, 6.3185, 6.3015, 6.304, 6.3342, 6.3756, 6.412, 6.4535, 6.504, 6.5236, 6.5441, 6.5664, 6.6072, 6.6263, 6.6463, 6.601, 6.5758, 6.5792, 6.6029, 6.6597, 6.7327, 6.7866, 6.8194, 6.851, 6.9646, 7.0356, 7.0931, 7.1614, 7.2432, 7.2972, 7.3555, 7.3788, 7.4008, 7.4179, 7.4362, 7.4299, 7.3918, 7.3516, 7.3134, 7.2835, 7.2622, 7.2696, 7.2592, 7.2688, 7.2737, 7.3114, 7.3532, 7.3186, 7.3254, 7.3573, 7.3861, 7.4008, 7.4283, 7.4323, 7.4663, 7.4962, 7.6766, 8.1445, 8.6269, 9.2139, 9.7507, 10.1582, 10.466, 10.5407, 10.6178, 10.6494, 10.8018, 10.8847, 11.0157, 10.9811, 10.9367, 10.8255, 10.6903, 10.5568, 10.3912, 10.2488, 10.2242, 10.259, 10.2858, 10.2376, 10.2826, 10.4319, 10.7441, 10.9827, 11.1149, 11.2277, 11.4813, 11.6545, 11.6436, 11.689, 11.7938, 11.9335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9803, 6.0016, 6.0264, 6.0491, 6.0536, 6.0572, 6.0489, 6.0153, 5.977, 5.9351, 5.8958, 5.8547, 5.8086, 5.7857, 5.7719, 5.7653, 5.7534, 5.7354, 5.7236, 5.7214, 5.7047, 5.6803, 5.7062, 5.764, 5.7959, 5.8302, 5.8698, 5.8955, 5.9455, 5.9784, 6.0173, 6.0595, 6.1147, 6.1531, 6.1795, 6.2067, 6.2088, 6.2044, 6.2123, 6.2387, 6.2729, 6.3042, 6.3392, 6.3809, 6.4021, 6.4238, 6.4467, 6.482, 6.503, 6.5246, 6.5017, 6.4911, 6.4988, 6.52, 6.5639, 6.6195, 6.6633, 6.6935, 6.723, 6.8082, 6.8664, 6.9163, 6.974, 7.0415, 7.091, 7.1439, 7.1733, 7.2015, 7.2259, 7.2507, 7.2584, 7.2436, 7.226, 7.2082, 7.1948, 7.1861, 7.196, 7.1937, 7.2044, 7.2119, 7.2414, 7.2742, 7.2559, 7.2645, 7.2901, 7.3139, 7.3285, 7.3518, 7.3595, 7.3872, 7.4126, 7.5401, 7.8659, 8.2107, 8.6352, 9.0361, 9.3583, 9.6184, 9.7237, 9.8286, 9.901, 10.0525, 10.157, 10.2927, 10.3159, 10.3287, 10.2926, 10.2354, 10.1743, 10.0868, 10.01, 10.0087, 10.0462, 10.0781, 10.0589, 10.1009, 10.2137, 10.4393, 10.6206, 10.7335, 10.8345, 11.0317, 11.178, 11.2014, 11.2606, 11.3593, 11.4819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.862, 5.841, 5.8504, 5.8799, 5.8947, 5.9117, 5.9326, 5.9458, 5.9742, 5.993, 6.0161, 6.0418, 6.0761, 6.1009, 6.119, 6.1379, 6.1419, 6.1418, 6.1491, 6.1676, 6.1912, 6.2134, 6.2383, 6.2675, 6.2849, 6.3027, 6.3213, 6.3477, 6.3658, 6.3842, 6.3758, 6.3743, 6.3836, 6.401, 6.4324, 6.4713, 6.5037, 6.5284, 6.5528, 6.6112, 6.6543, 6.693, 6.7368, 6.7871, 6.8272, 6.8697, 6.8983, 6.9262, 6.9519, 6.9777, 6.9931, 6.9945, 6.9936, 6.9918, 6.9922, 6.9948, 7.0084, 7.0143, 7.0279, 7.0393, 7.0641, 7.091, 7.087, 7.0989, 7.1209, 7.142, 7.1576, 7.1785, 7.1899, 7.2135, 7.2357, 7.3202, 7.5268, 7.7497, 8.0258, 8.2934, 8.5184, 8.7094, 8.809, 8.9087, 8.9887, 9.1166, 9.2168, 9.3362, 9.3878, 9.432, 9.4452, 9.4437, 9.4376, 9.4133, 9.393, 9.4164, 9.4625, 9.5047, 9.5155, 9.5624, 9.6521, 9.8112, 9.9461, 10.0411, 10.1297, 10.2772, 10.3957, 10.4406, 10.5064, 10.596, 10.7005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.663562, 6.68011, 6.640014, 6.54773, 6.533091, 6.431261, 6.378436, 6.344068, 6.319247, 6.232054, 6.121949, 6.009298, 5.880737, 5.830458, 5.811365, 5.803727, 5.718444, 5.67262, 5.481051, 5.496962, 5.484233, 5.538967, 5.551696, 5.701897, 5.766814, 5.769359, 5.869917, 5.947564, 5.981931, 6.011207, 6.124495, 6.223143, 6.295698, 6.260693, 6.216143, 6.105401, 5.886465, 5.689804, 5.52479, 5.412636, 5.329816, 5.252468, 5.305579, 5.395826, 5.502421, 5.5567, 5.55343, 5.554084, 5.593976, 5.550814, 5.475609, 5.669181, 5.995507, 6.137416, 6.264285, 6.372842, 6.347992, 6.444778, 6.465051, 6.514751, 6.576878, 6.705708, 6.722711, 6.688051, 6.659276, 6.508212, 6.353223, 6.312024, 6.394423, 6.521945, 6.63508, 6.742983, 6.849579, 6.820805, 6.795954, 6.786144, 6.846963, 6.835845, 6.846309, 6.625924, 6.499056, 6.49317, 6.584725, 6.799224, 7.064732, 7.204026, 7.223644, 7.215143, 7.482613, 7.582605, 7.640312, 7.731898, 7.848247, 7.836667, 7.874, 7.794667, 7.721333, 7.651333, 7.620667, 7.523333, 7.348667, 7.192, 7.071333, 7.009333, 7.008, 7.120667, 7.152667, 7.238667, 7.284, 7.424667, 7.551333, 7.397333, 7.388, 7.466667, 7.522667, 7.539333, 7.62, 7.580667, 7.642667, 7.692667, 8.271333, 9.793333, 11.195333, 12.741333, 13.840667, 14.195333, 14.027333, 13.092667, 12.322, 11.647333, 11.666, 11.610677, 11.866053, 11.517867, 11.170444, 10.603566, 10.081103, 9.670457, 9.301007, 9.07999, 9.331451, 9.768192, 10.109351, 10.11375, 10.364, 10.873333, 11.878667, 12.522667, 12.692667, 12.666667, 13.064667, 13.13, 12.636, 12.449333, 12.502667, 12.68], "10": [6.667034, 6.673456, 6.649676, 6.594306, 6.582155, 6.520362, 6.476621, 6.434616, 6.396603, 6.326305, 6.237261, 6.148737, 6.049626, 5.986618, 5.93333, 5.889936, 5.808182, 5.751076, 5.623498, 5.605273, 5.572814, 5.574029, 5.559796, 5.621415, 5.663421, 5.678869, 5.756804, 5.827449, 5.884729, 5.92604, 6.012307, 6.09788, 6.168351, 6.176856, 6.180502, 6.146481, 6.035566, 5.914931, 5.788299, 5.674348, 5.560592, 5.44457, 5.408287, 5.41019, 5.439886, 5.46153, 5.469863, 5.493444, 5.539637, 5.538211, 5.509318, 5.616508, 5.801103, 5.902407, 6.003711, 6.114469, 6.177427, 6.299064, 6.36113, 6.432471, 6.499532, 6.586747, 6.621347, 6.627232, 6.634723, 6.57123, 6.493646, 6.452268, 6.470639, 6.51273, 6.549649, 6.601015, 6.678598, 6.701249, 6.726575, 6.756538, 6.815929, 6.825917, 6.832516, 6.713912, 6.636507, 6.616709, 6.64043, 6.734779, 6.861231, 6.952013, 7.003022, 7.055101, 7.263239, 7.388764, 7.473565, 7.565581, 7.673989, 7.722531, 7.778165, 7.76863, 7.755427, 7.728067, 7.698364, 7.632909, 7.511818, 7.390909, 7.281636, 7.200909, 7.145818, 7.157091, 7.140364, 7.168182, 7.192727, 7.286182, 7.388727, 7.34, 7.363636, 7.428364, 7.481091, 7.501091, 7.544727, 7.538727, 7.588909, 7.628727, 7.959273, 8.841818, 9.735273, 10.810182, 11.766364, 12.442727, 12.884727, 12.834, 12.732727, 12.494, 12.434, 12.216915, 12.123521, 11.75492, 11.43659, 11.06155, 10.697995, 10.385471, 10.023009, 9.720853, 9.654904, 9.739136, 9.83395, 9.821865, 9.994725, 10.371305, 11.048234, 11.563278, 11.846295, 12.052, 12.484909, 12.739636, 12.625091, 12.597818, 12.649818, 12.749455], "20": [6.591754, 6.60848, 6.609585, 6.591634, 6.592682, 6.56558, 6.544775, 6.522499, 6.498314, 6.4554, 6.398256, 6.336294, 6.264103, 6.207641, 6.155499, 6.105674, 6.035529, 5.975931, 5.878009, 5.833004, 5.781179, 5.748766, 5.711352, 5.716898, 5.715307, 5.703442, 5.726081, 5.750994, 5.774405, 5.79909, 5.85137, 5.909104, 5.963384, 5.989932, 6.014163, 6.019754, 5.986568, 5.943472, 5.892097, 5.839861, 5.782543, 5.715207, 5.680203, 5.656849, 5.644628, 5.624867, 5.595435, 5.576189, 5.572405, 5.548726, 5.514636, 5.557166, 5.650662, 5.71039, 5.775996, 5.851779, 5.908287, 5.999571, 6.06436, 6.135922, 6.209913, 6.300533, 6.363079, 6.405633, 6.447207, 6.449776, 6.439873, 6.444544, 6.473552, 6.512136, 6.543572, 6.576597, 6.619058, 6.633539, 6.648673, 6.665582, 6.701457, 6.716124, 6.73294, 6.684407, 6.653718, 6.650775, 6.669833, 6.723832, 6.796281, 6.852662, 6.888116, 6.92072, 7.034416, 7.109557, 7.173547, 7.249531, 7.34093, 7.407396, 7.478146, 7.513797, 7.546487, 7.573387, 7.599467, 7.59901, 7.560457, 7.51289, 7.461711, 7.41471, 7.374377, 7.362451, 7.333183, 7.322827, 7.307667, 7.329286, 7.358714, 7.315238, 7.313762, 7.341, 7.368952, 7.386667, 7.418952, 7.429905, 7.471857, 7.512, 7.703524, 8.188571, 8.705905, 9.343905, 9.950524, 10.441952, 10.840571, 11.005714, 11.161857, 11.260714, 11.467762, 11.598336, 11.762663, 11.750599, 11.71121, 11.587232, 11.418077, 11.229539, 10.987502, 10.748045, 10.607439, 10.521118, 10.43956, 10.298335, 10.269539, 10.369028, 10.656041, 10.897721, 11.046068, 11.18289, 11.464713, 11.682536, 11.724987, 11.826107, 11.984047, 12.175913], "30": [6.600749, 6.601539, 6.593889, 6.575149, 6.570922, 6.549763, 6.534123, 6.518852, 6.503775, 6.476914, 6.441103, 6.401642, 6.354285, 6.315731, 6.278285, 6.240793, 6.188057, 6.140857, 6.065572, 6.024327, 5.976614, 5.940152, 5.898886, 5.886013, 5.868665, 5.843885, 5.842776, 5.843515, 5.843844, 5.84524, 5.86653, 5.89363, 5.920792, 5.931693, 5.942492, 5.942554, 5.917486, 5.887368, 5.852966, 5.820639, 5.785526, 5.74426, 5.724777, 5.713436, 5.708966, 5.69913, 5.682812, 5.671713, 5.669586, 5.651734, 5.625384, 5.648156, 5.703545, 5.734514, 5.769245, 5.810549, 5.838878, 5.892671, 5.931213, 5.977055, 6.027393, 6.092778, 6.143735, 6.184485, 6.226813, 6.244667, 6.255526, 6.27709, 6.315694, 6.361008, 6.402587, 6.446634, 6.495871, 6.524097, 6.551774, 6.579683, 6.618942, 6.642906, 6.666069, 6.643729, 6.630629, 6.633076, 6.648307, 6.687101, 6.738427, 6.779162, 6.807304, 6.834854, 6.918962, 6.978123, 7.030341, 7.091443, 7.164169, 7.220529, 7.280658, 7.317974, 7.353007, 7.382945, 7.412123, 7.423692, 7.412032, 7.395917, 7.378248, 7.363878, 7.352754, 7.359005, 7.352435, 7.358412, 7.36062, 7.38437, 7.410056, 7.383671, 7.382278, 7.397095, 7.410923, 7.416505, 7.431244, 7.430589, 7.449892, 7.469097, 7.592022, 7.917634, 8.272968, 8.719075, 9.154043, 9.521183, 9.833204, 9.994731, 10.154817, 10.281054, 10.483462, 10.637357, 10.819107, 10.885658, 10.935496, 10.929811, 10.895489, 10.848743, 10.767474, 10.688047, 10.676547, 10.69894, 10.710366, 10.665985, 10.677044, 10.755093, 10.943873, 11.09003, 11.166982, 11.229568, 11.385015, 11.49272, 11.48535, 11.51899, 11.601598, 11.718959], "50": [6.693905, 6.689649, 6.67997, 6.663619, 6.656131, 6.638134, 6.622731, 6.606918, 6.590826, 6.567349, 6.538148, 6.506816, 6.470653, 6.439649, 6.409309, 6.378898, 6.339043, 6.302459, 6.248942, 6.216003, 6.17927, 6.149511, 6.116972, 6.101392, 6.082966, 6.060042, 6.051328, 6.043797, 6.035865, 6.028562, 6.033097, 6.040794, 6.048186, 6.045462, 6.042535, 6.032702, 6.007554, 5.978974, 5.947311, 5.916464, 5.883727, 5.847303, 5.824309, 5.806925, 5.794297, 5.779008, 5.760359, 5.745683, 5.737309, 5.72074, 5.699741, 5.709455, 5.740045, 5.757129, 5.776984, 5.801636, 5.819229, 5.852643, 5.87731, 5.906851, 5.939468, 5.98112, 6.01386, 6.040045, 6.067188, 6.079488, 6.087601, 6.102557, 6.128486, 6.159027, 6.188293, 6.220041, 6.256237, 6.280534, 6.305387, 6.331083, 6.364404, 6.38967, 6.415497, 6.414528, 6.419985, 6.436191, 6.460684, 6.499443, 6.546201, 6.586926, 6.620037, 6.65266, 6.718933, 6.769988, 6.816429, 6.867668, 6.925049, 6.972181, 7.02148, 7.056864, 7.091058, 7.1224, 7.153328, 7.173337, 7.178519, 7.180011, 7.180022, 7.181721, 7.185192, 7.199068, 7.205182, 7.218441, 7.22959, 7.253786, 7.280266, 7.276095, 7.287552, 7.309064, 7.329715, 7.34483, 7.364806, 7.374941, 7.396727, 7.417205, 7.500027, 7.706276, 7.932334, 8.215469, 8.49462, 8.735253, 8.9451, 9.066009, 9.187355, 9.289476, 9.438828, 9.560877, 9.702036, 9.775851, 9.841575, 9.875642, 9.89354, 9.905038, 9.896396, 9.890225, 9.926015, 9.983492, 10.036827, 10.058382, 10.114863, 10.213853, 10.382452, 10.528226, 10.635044, 10.735384, 10.894209, 11.024517, 11.080841, 11.15631, 11.254038, 11.365703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3362, -1.4357, -1.5269, -1.4964, -1.4091, -1.3439, -1.2721, -1.2567, -1.3229, -1.2286, -1.2107, -1.225, -1.3325, -1.4259, -1.7799, -1.8235, -1.8735, -2.0013, -1.9889, -2.0322, -1.9912, -2.037, -1.7239, -1.6688, -1.4885, -1.318, -1.2326, -1.0415, -0.8642, -0.6332, -0.656, -0.6732, -1.0268, -1.3923, -1.686, -1.9263, -1.8607, -1.77, -1.3738, -1.0853, -0.7914, -0.5114, -0.4066, -0.2911, 0.1141, 0.1458, 0.0824, 0.3632, 0.6589, 0.9383, 1.3214, 1.4956, 1.0077, 1.1827, 1.154, 1.0475, 1.1232, 1.0687, 1.0103, 0.942, 1.0145, 0.8884, 1.0445, 1.3006, 1.746, 2.3746, 2.8602, 3.2899, 3.3959, 3.2034, 2.944, 2.6438, 2.617, 2.6635, 2.6897, 2.4169, 2.1337, 1.7464, 1.2645, 1.3799, 1.4176, 1.5775, 1.8978, 1.6571, 1.8932, 2.0218, 2.0659, 2.2656, 2.1111, 2.1579, 2.3122, 2.528, 2.5884, 2.5756, 2.4079, 2.0341, 1.4589, 0.9242, 0.4457, 0.3007, 0.3232, 0.5255, 0.6179, 0.7378, 0.8112, 1.2398, 1.8109, 1.7268, 1.7594, 1.2759, 0.7367, 0.674, 0.6705, 0.606, 0.3871, 0.3099, 0.8401, 2.824, 5.2524, 8.3281, 10.5572, 11.0529, 11.0598, 9.3817, 7.8424, 6.5352, 6.1778, 6.4805, 6.9728, 6.9078, 6.1447, 5.2405, 4.0823, 3.4416, 2.7397, 2.3139, 2.2945, 2.8327, 3.3626, 3.6421, 3.8791, 4.0626, 4.9357, 6.0603, 6.4817, 6.4602, 5.881, 4.2676, 2.3713, 0.2526, -1.6308, -2.0508], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 22.39, 18.98, 21.83, 16.75, 34.25, 32.39, 36.68, 34.93, 45.61, 43.76, 41.08, 48.94, 49.15, 48.51, 48.51, 55.27, 56.89, 56.62, 49.6, 49.35, 44.84, 36.82, 35.05, 33.47, 33.47, 32.26, 30.25, 40.86, 44.28, 47.03, 44.88, 42.34, 44.79, 48.89, 43.21, 40.16, 57.82, 65.39, 57.99, 58.99, 60.71, 56.85, 62.68, 58.14, 59.98, 61.26, 64.62, 59.91, 56.73, 57.38, 49.92, 48.1, 51.7, 56.81, 59.13, 58.9, 60.38, 62.63, 55.8, 56.35, 57.12, 61.15, 56.23, 56.82, 42.74, 46.32, 51.68, 55.45, 61.09, 64.05, 61.21, 57.61, 57.93, 69.11, 62.43, 61.1, 63.16, 65.58, 61.24, 62.51, 56.34, 56.49, 55.87, 56.39, 51.25, 45.0, 43.98, 43.63, 44.82, 46.3, 52.66, 48.67, 52.94, 52.01, 58.83, 60.22, 44.74, 51.77, 55.85, 55.85, 53.52, 55.99, 51.65, 56.89, 56.68, 73.43, 85.46, 86.71, 89.26, 89.34, 80.17, 73.8, 57.39, 57.86, 55.23, 61.38, 57.59, 60.28, 50.8, 50.08, 46.23, 44.43, 43.84, 41.46, 42.02, 49.37, 52.9, 52.57, 47.72, 53.39, 59.23, 66.58, 63.53, 58.05, 57.62, 64.07, 60.4, 51.0, 53.57, 56.4, 58.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2241, -0.184, -0.1497, -0.1233, -0.1014, -0.0601, -0.0209, 0.0091, 0.0121, 0.0135, -0.0001, -0.0426, -0.0839, -0.1229, -0.1522, -0.1787, -0.2069, -0.2016, -0.1857, -0.1634, -0.151, -0.1482, -0.1382, -0.1177, -0.1183, -0.1284, -0.0746, 0.0098, 0.0486, 0.0838, 0.1198, 0.1326, 0.1732, 0.1858, 0.2038, 0.2226, 0.2543, 0.2599, 0.2495, 0.2416, 0.2037, 0.164, 0.1458, 0.1534, 0.1693, 0.179, 0.1917, 0.2104, 0.2007, 0.1932, 0.1882, 0.1994, 0.191, 0.1847, 0.1243, 0.0889, 0.0821, 0.093, 0.1303, 0.176, 0.1996, 0.2025, 0.2041, 0.2742, 0.2993, 0.3101, 0.3285, 0.356, 0.3567, 0.3612, 0.3358, 0.3129, 0.289, 0.2693, 0.2318, 0.1726, 0.1194, 0.0749, 0.043, 0.0224, 0.0283, 0.0183, 0.0261, 0.0289, 0.0585, 0.0875, 0.0486, 0.0495, 0.0712, 0.0873, 0.0894, 0.1019, 0.0931, 0.1106, 0.1223, 0.2585, 0.6175, 0.9412, 1.3102, 1.589, 1.7241, 1.7591, 1.5959, 1.4577, 1.301, 1.267, 1.1798, 1.1451, 0.9765, 0.8223, 0.6327, 0.448, 0.2887, 0.1232, -0.0018, -0.0124, 0.0274, 0.0542, 0.014, 0.0564, 0.1801, 0.4233, 0.5723, 0.6123, 0.6311, 0.7654, 0.8148, 0.7039, 0.6553, 0.6631, 0.6993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -0.0722, -0.0578, -0.0547, -0.0606, -0.073, -0.0889, -0.1068, -0.1268, -0.1418, -0.1506, -0.1531, -0.1527, -0.1518, -0.1491, -0.1428, -0.1379, -0.136, -0.1237, -0.097, -0.0679, -0.0376, -0.0061, 0.0217, 0.052, 0.0787, 0.1037, 0.1275, 0.1529, 0.1743, 0.1893, 0.1998, 0.2006, 0.1932, 0.1838, 0.1777, 0.176, 0.1766, 0.1796, 0.1858, 0.1888, 0.1897, 0.1894, 0.1914, 0.1913, 0.19, 0.1768, 0.1593, 0.1438, 0.1337, 0.133, 0.1416, 0.1532, 0.1631, 0.1713, 0.1918, 0.2133, 0.2327, 0.2519, 0.2727, 0.2895, 0.3038, 0.3102, 0.3108, 0.3064, 0.299, 0.2855, 0.263, 0.2342, 0.2024, 0.1705, 0.1409, 0.1184, 0.0984, 0.0839, 0.0729, 0.07, 0.0735, 0.0685, 0.0647, 0.066, 0.0703, 0.0741, 0.0797, 0.0823, 0.088, 0.0949, 0.1276, 0.2256, 0.3687, 0.557, 0.7634, 0.9555, 1.1163, 1.2122, 1.2613, 1.2692, 1.2688, 1.251, 1.2298, 1.1791, 1.1078, 1.0128, 0.8998, 0.7776, 0.6467, 0.517, 0.4111, 0.3344, 0.2783, 0.2255, 0.1917, 0.1893, 0.2361, 0.3034, 0.3652, 0.4183, 0.4878, 0.5532, 0.5833, 0.5977, 0.6108, 0.6285], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1057, 0.0857, 0.0577, 0.0121, -0.0233, -0.0499, -0.0633, -0.0719, -0.0801, -0.0598, -0.0351, -0.0103, 0.0017, 0.0036, 0.0109, 0.0251, 0.0196, 0.0076, 0.0491, 0.1068, 0.1165, 0.1214, 0.1259, 0.1109, 0.1212, 0.1071, 0.1001, 0.0951, 0.1014, 0.0856, 0.0602, 0.0418, 0.0031, -0.0292, -0.038, -0.0243, -0.0067, 0.0024, 0.0121, 0.0246, 0.0119, 0.0035, -0.0012, 0.008, -0.0003, -0.0053, -0.0525, -0.0704, -0.0617, -0.0407, -0.0027, 0.0344, 0.0464, 0.0394, 0.0328, 0.0824, 0.086, 0.0774, 0.0766, 0.0833, 0.0672, 0.0574, 0.0256, 0.0021, -0.0174, -0.0297, -0.0537, -0.0904, -0.1148, -0.1275, -0.1275, -0.1185, -0.0901, -0.0801, -0.0578, -0.044, -0.0115, 0.014, -0.0199, -0.0152, 0.0052, 0.017, 0.0153, 0.0222, 0.0108, 0.0226, 0.0274, 0.1309, 0.3919, 0.5725, 0.7532, 0.8256, 0.7686, 0.6428, 0.3837, 0.1964, 0.0318, -0.0018, -0.0712, -0.0847, -0.2026, -0.2855, -0.3801, -0.4518, -0.4889, -0.5235, -0.5188, -0.4235, -0.307, -0.2241, -0.2115, -0.1353, -0.0092, 0.1872, 0.2689, 0.2471, 0.2128, 0.2776, 0.2616, 0.1206, 0.0576, 0.0523, 0.0708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.21, 17.21, 17.12, 7.32, 26.53, 8.24, 53.18, 45.66, 54.34, 49.7, 86.21, 88.46, 76.92, 90.6, 91.28, 89.26, 89.26, 93.68, 88.6, 88.08, 60.32, 58.54, 39.13, 1.75, 7.52, 6.3, 6.3, 11.65, 8.62, 28.31, 35.69, 41.85, 40.43, 32.89, 45.68, 59.46, 47.83, 40.74, 98.21, 97.02, 55.65, 58.7, 62.78, 50.0, 70.3, 59.41, 65.84, 70.3, 82.67, 72.28, 64.85, 66.83, 11.11, 2.56, 43.31, 66.93, 78.74, 77.95, 85.04, 96.06, 63.95, 65.99, 68.71, 83.67, 63.8, 65.64, 28.32, 38.15, 54.34, 67.05, 70.97, 81.57, 75.58, 67.74, 68.66, 88.89, 76.29, 73.65, 80.06, 87.99, 75.53, 79.22, 60.4, 53.32, 41.01, 43.35, 24.67, 7.1, 2.84, 7.97, 19.21, 23.18, 41.72, 30.0, 43.33, 51.26, 87.27, 87.39, 23.53, 57.14, 79.83, 79.83, 69.75, 82.35, 53.76, 88.17, 81.0, 92.72, 93.05, 100.0, 90.61, 83.12, 74.45, 66.34, 42.67, 43.77, 39.36, 53.69, 47.32, 52.87, 33.66, 16.05, 1.16, 3.49, 5.32, 1.5, 8.41, 32.27, 50.25, 49.14, 32.34, 58.49, 77.09, 99.63, 91.13, 74.87, 73.58, 95.87, 76.86, 49.71, 51.72, 63.52, 72.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 13.88, 16.99, 14.03, 29.32, 35.69, 51.06, 49.9, 63.42, 74.79, 83.86, 85.33, 86.27, 90.38, 89.93, 90.73, 90.51, 90.12, 79.0, 68.98, 52.66, 33.14, 16.13, 5.19, 6.71, 8.08, 8.86, 16.19, 24.21, 35.28, 39.32, 38.39, 39.67, 46.01, 50.99, 49.34, 62.26, 78.66, 83.63, 70.46, 59.04, 57.16, 61.03, 59.9, 65.18, 65.18, 72.94, 75.08, 73.27, 67.99, 47.6, 26.83, 18.99, 37.6, 62.99, 74.54, 80.58, 86.35, 81.68, 75.33, 66.22, 72.79, 72.06, 71.04, 52.59, 44.04, 40.27, 53.18, 64.12, 73.2, 76.04, 74.96, 70.66, 75.1, 77.95, 79.61, 76.67, 80.57, 81.19, 80.91, 71.72, 64.31, 51.58, 45.89, 36.34, 25.04, 11.54, 5.97, 10.01, 16.79, 28.04, 31.63, 38.35, 41.53, 60.62, 75.31, 66.06, 56.02, 53.5, 72.27, 76.47, 77.31, 68.62, 74.76, 74.31, 87.3, 88.92, 95.26, 94.55, 91.24, 82.73, 74.64, 61.15, 50.93, 41.93, 45.61, 46.79, 51.29, 44.62, 34.19, 16.96, 6.9, 3.32, 3.44, 5.08, 14.06, 30.31, 43.89, 43.91, 46.66, 55.97, 78.4, 89.28, 88.54, 79.86, 81.44, 82.1, 74.15, 59.43, 54.98, 62.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.79, -82.79, -82.88, -92.68, -73.47, -91.76, -46.82, -54.34, -45.66, -50.3, -13.79, -11.54, -23.08, -9.4, -8.72, -10.74, -10.74, -6.32, -11.4, -11.92, -39.68, -41.46, -60.87, -98.25, -92.48, -93.7, -93.7, -88.35, -91.38, -71.69, -64.31, -58.15, -59.57, -67.11, -54.32, -40.54, -52.17, -59.26, -1.79, -2.98, -44.35, -41.3, -37.22, -50.0, -29.7, -40.59, -34.16, -29.7, -17.33, -27.72, -35.15, -33.17, -88.89, -97.44, -56.69, -33.07, -21.26, -22.05, -14.96, -3.94, -36.05, -34.01, -31.29, -16.33, -36.2, -34.36, -71.68, -61.85, -45.66, -32.95, -29.03, -18.43, -24.42, -32.26, -31.34, -11.11, -23.71, -26.35, -19.94, -12.01, -24.47, -20.78, -39.6, -46.68, -58.99, -56.65, -75.33, -92.9, -97.16, -92.03, -80.79, -76.82, -58.28, -70.0, -56.67, -48.74, -12.73, -12.61, -76.47, -42.86, -20.17, -20.17, -30.25, -17.65, -46.24, -11.83, -19.0, -7.28, -6.95, -0.0, -9.39, -16.88, -25.55, -33.66, -57.33, -56.23, -60.64, -46.31, -52.68, -47.13, -66.34, -83.95, -98.84, -96.51, -94.68, -98.5, -91.59, -67.73, -49.75, -50.86, -67.66, -41.51, -22.91, -0.37, -8.87, -25.13, -26.42, -4.13, -23.14, -50.29, -48.28, -36.48, -27.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.2093, 0.221, 0.2359, 0.2634, 0.3189, 0.3186, 0.3211, 0.3125, 0.3215, 0.3122, 0.3117, 0.3229, 0.3182, 0.32, 0.3128, 0.3198, 0.3181, 0.3111, 0.3141, 0.3026, 0.3103, 0.3195, 0.3137, 0.3114, 0.3123, 0.3075, 0.3059, 0.3113, 0.315, 0.3135, 0.3073, 0.3035, 0.2987, 0.2941, 0.2956, 0.2899, 0.328, 0.3452, 0.3976, 0.3896, 0.3828, 0.3771, 0.3824, 0.3824, 0.3838, 0.3803, 0.3804, 0.3722, 0.3708, 0.3597, 0.374, 0.3669, 0.3834, 0.3995, 0.3899, 0.3753, 0.3646, 0.3589, 0.3711, 0.3586, 0.3449, 0.3483, 0.3725, 0.3704, 0.4259, 0.4165, 0.4141, 0.4378, 0.4808, 0.4899, 0.4962, 0.4888, 0.4707, 0.5226, 0.5224, 0.5358, 0.5346, 0.5322, 0.5249, 0.516, 0.5055, 0.4916, 0.4722, 0.4527, 0.4632, 0.4659, 0.4469, 0.4371, 0.4295, 0.4081, 0.3996, 0.3939, 0.3937, 0.3777, 0.3857, 0.3746, 0.4064, 0.4252, 0.4277, 0.4164, 0.4067, 0.3969, 0.3943, 0.4011, 0.4018, 0.5066, 0.7297, 0.7919, 0.9061, 0.9949, 1.0631, 1.15, 1.2315, 1.2099, 1.1942, 1.2461, 1.2278, 1.2255, 1.2592, 1.2015, 1.1864, 1.1465, 1.1193, 1.08, 1.061, 1.0833, 1.1123, 1.0822, 1.0942, 1.1267, 1.2027, 1.251, 1.2267, 1.2269, 1.1764, 1.2231, 1.25, 1.3243, 1.2861, 1.2829, 1.2791], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2493, 0.2018, 0.3091, 0.2612, 0.5574, 0.5153, 0.4163, 0.7352, 0.7766, 0.7863, 0.7958, 1.0296, 1.0123, 0.9361, 0.7105, 0.6887, 0.5413, 0.2277, 0.1631, 0.0593, 0.0957, 0.0755, 0.0493, 0.2624, 0.3527, 0.4226, 0.3702, 0.3193, 0.3848, 0.4848, 0.3528, 0.2816, 0.854, 1.1841, 0.9244, 0.9437, 0.9627, 0.8206, 0.9712, 0.8211, 0.846, 0.8514, 0.9263, 0.7937, 0.6993, 0.6975, 0.4969, 0.4217, 0.5063, 0.668, 0.7552, 0.7877, 0.8586, 0.9523, 0.6422, 0.6555, 0.6807, 0.8837, 0.664, 0.6771, 0.0069, 0.2035, 0.4843, 0.6918, 0.9763, 1.0527, 0.9068, 0.7617, 0.7543, 1.2217, 0.9384, 0.8533, 0.8946, 0.9379, 0.8027, 0.814, 0.6541, 0.6442, 0.6144, 0.6124, 0.4636, 0.2108, 0.126, 0.0944, 0.1511, 0.2174, 0.411, 0.2834, 0.4148, 0.4057, 0.6763, 0.7307, 0.1872, 0.5133, 0.7517, 0.7805, 0.6748, 0.8049, 0.6111, 0.882, 0.8375, 1.4101, 1.4907, 1.2624, 1.2162, 1.0808, 0.9339, 0.8362, 0.6346, 0.6272, 0.5784, 0.6759, 0.6062, 0.6425, 0.4724, 0.4418, 0.3444, 0.2853, 0.2464, 0.1696, 0.1567, 0.2956, 0.3901, 0.3993, 0.3106, 0.4826, 0.7443, 1.1149, 0.9564, 0.7742, 0.7429, 0.9713, 0.8445, 0.5761, 0.6549, 0.7371, 0.7792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1709, -0.1924, -0.1645, -0.1679, -0.0676, -0.1232, -0.0676, -0.0434, -0.0186, 0.0345, 0.0972, 0.1631, 0.137, 0.1726, 0.1138, 0.126, 0.1144, 0.0781, 0.0277, 0.0434, -0.042, -0.0133, -0.0348, 0.0482, -0.029, -0.0006, -0.0042, -0.0351, -0.0482, -0.0641, -0.1087, -0.1518, -0.018, -0.0096, -0.0902, -0.0485, -0.0199, -0.0351, 0.0589, 0.0034, -0.0144, 0.0132, 0.0425, -0.0703, -0.0854, -0.0641, -0.0972, -0.1171, -0.1022, -0.0989, -0.0829, -0.0643, -0.1122, -0.0932, -0.0705, -0.1024, -0.0911, -0.0196, -0.1773, -0.0926, -0.0609, -0.0886, -0.0915, -0.0434, -0.0712, -0.0593, -0.1271, -0.145, -0.1646, -0.0268, -0.0733, -0.0659, -0.0467, -0.0422, -0.0442, -0.0663, -0.0939, -0.1016, -0.0874, -0.1119, -0.1343, -0.1523, -0.1794, -0.1896, -0.168, -0.1867, -0.1244, -0.1143, -0.1181, -0.2501, -0.1698, -0.2003, -0.2672, -0.2859, -0.2465, -0.2098, -0.1977, -0.1797, -0.1794, -0.1223, -0.078, 0.1399, 0.3596, 0.5261, 0.4507, 0.3364, 0.2584, 0.1835, 0.1364, 0.1594, 0.1261, 0.1434, 0.1582, 0.174, 0.1185, 0.1193, 0.0979, 0.0894, 0.0932, 0.085, 0.0879, 0.0646, -0.0455, -0.2046, -0.2507, -0.2291, -0.2418, -0.1467, -0.054, -0.0985, -0.058, -0.0715, -0.1905, -0.2823, -0.1474, -0.1537, -0.0876], "obv": [0, -15915099, -38679778, -56032739, -36208736, -69559574, -40709733, -62683038, -86777861, -117949534, -139232858, -162205202, -183241788, -168431829, -168431829, -184603775, -202232841, -173498368, -201299370, -157141227, -185635386, -155698637, -175283001, -140380260, -160991307, -182618426, -158943902, -136168325, -161732723, -161732723, -142377558, -96998905, -119015285, -138297756, -153844065, -176829088, -203944585, -229085790, -249717417, -249717417, -263557270, -276269896, -249324159, -229679896, -213996220, -227270480, -239327787, -228275303, -211544288, -225438504, -233030840, -199859440, -180145451, -235799639, -212000604, -185326808, -221302921, -178427587, -216580369, -183511064, -156180362, -117384853, -151182862, -173993270, -146556338, -171855154, -186900943, -173541381, -118285860, -109898010, -127749830, -99522854, -67341849, -100935464, -81953649, -61085209, -25905235, -117625294, -88457332, -134967981, -111593981, -91600777, 20138102, 230837557, 386951386, 244237051, 174469994, 213487199, 529616839, 373717374, 243229245, 349949273, 493728514, 423098424, 531770630, 465140502, 508996877, 453904573, 544197012, 416859075, 342288724, 274011879, 194271344, 242259368, 261483760, 295667813, 237829912, 334827220, 270186716, 413576251, 501225831, 435706125, 516029509, 584948339, 584948339, 524734572, 570631868, 537705829, 606881182, 528652133, 887049365, 1562330707, 2206540180, 2814883513, 3285252426, 2747931042, 2288348235, 2047792780, 2212431215, 2086165705, 2255162226, 2111891078, 2257472759, 1987033983, 1843167684, 1685711535, 1555447507, 1384332685, 1362808059, 1409780665, 1744379598, 1825061086, 1774869276, 1728886344, 1784485603, 1849493416, 1926357665, 1858997527, 1807206676, 1784398501, 1852017570, 1553460460, 1350107937, 1498317167, 1654299306, 1778748868], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.74, 61.49, 59.4, 55.73, 51.92, 48.42, 45.64, 43.16, 41.88, 41.28, 41.19, 41.29, 40.92, 41.04, 41.32, 40.7, 38.81, 36.86, 35.08, 33.82, 32.61, 30.87, 29.7, 29.03, 27.81, 28.01, 29.19, 30.04, 31.05, 32.02, 33.15, 34.34, 35.52, 36.03, 37.02, 37.94, 37.65, 37.38, 36.11, 34.67, 32.24, 31.25, 30.33, 29.48, 28.98, 28.69, 28.93, 29.02, 28.93, 29.66, 30.78, 31.11, 29.11, 27.26, 25.61, 25.29, 25.96, 26.58, 27.3, 27.44, 27.57, 29.1, 30.52, 30.86, 31.2, 31.84, 32.4, 33.03, 32.69, 32.21, 31.76, 31.35, 29.77, 27.8, 25.97, 24.59, 23.67, 22.54, 21.12, 19.64, 18.81, 18.04, 18.38, 18.92, 18.02, 17.18, 16.01, 14.92, 13.93, 13.0, 12.29, 11.49, 11.11, 13.91, 18.35, 22.53, 26.89, 31.05, 33.43, 35.13, 34.74, 33.79, 33.12, 33.04, 32.96, 33.13, 32.58, 31.73, 30.37, 28.59, 26.69, 24.8, 23.43, 22.42, 22.38, 22.24, 20.95, 20.68, 21.33, 22.33, 23.25, 23.34, 23.42, 24.29, 25.41, 24.55, 23.76, 23.65, 23.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.14, 6.65, 5.85, 5.09, 4.24, 3.25, 3.02, 4.27, 4.07, 9.19, 9.88, 9.19, 15.0, 14.13, 13.04, 12.39, 18.72, 21.55, 20.46, 18.82, 18.14, 16.42, 14.81, 14.01, 13.1, 14.15, 13.34, 12.46, 15.19, 20.61, 20.35, 19.28, 18.12, 17.34, 19.44, 17.97, 17.01, 26.78, 34.99, 39.13, 37.09, 37.8, 36.0, 35.71, 34.99, 33.28, 31.2, 34.85, 33.08, 30.83, 29.51, 26.36, 24.95, 22.17, 29.05, 27.64, 26.66, 27.79, 27.58, 28.92, 27.79, 26.83, 31.92, 32.23, 30.1, 24.3, 23.08, 24.94, 31.03, 35.12, 32.01, 30.75, 28.99, 27.96, 37.33, 34.67, 31.39, 29.48, 30.59, 28.8, 28.17, 26.7, 25.5, 24.65, 23.87, 21.66, 20.0, 19.36, 18.38, 17.37, 18.38, 21.53, 20.29, 21.93, 21.23, 26.15, 26.72, 22.87, 20.3, 21.58, 20.58, 19.57, 19.34, 18.07, 17.92, 18.39, 36.24, 56.94, 50.53, 59.85, 56.71, 49.28, 42.3, 36.68, 34.67, 34.71, 36.39, 34.3, 34.48, 31.16, 30.32, 28.51, 27.4, 26.06, 25.08, 23.71, 29.06, 34.06, 32.5, 29.85, 35.03, 39.8, 40.27, 38.13, 35.4, 34.29, 39.15, 39.4, 34.53, 33.02, 36.86, 36.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 36.88, 39.85, 41.6, 40.55, 36.87, 34.27, 31.58, 30.13, 27.19, 26.0, 29.65, 26.58, 25.04, 25.47, 24.19, 21.97, 20.51, 21.67, 22.75, 22.61, 27.5, 29.71, 32.66, 32.52, 30.12, 33.19, 32.81, 29.93, 27.47, 25.63, 24.51, 25.81, 24.36, 22.97, 24.07, 25.69, 21.08, 18.6, 14.99, 15.47, 14.62, 13.78, 12.62, 11.72, 10.84, 12.56, 11.65, 11.06, 15.22, 14.57, 17.7, 18.09, 22.47, 20.02, 19.05, 18.38, 17.56, 16.57, 14.88, 14.89, 15.18, 13.96, 12.12, 14.35, 25.9, 24.59, 22.97, 20.17, 17.06, 15.55, 14.25, 15.87, 15.3, 12.8, 11.89, 15.03, 13.99, 13.05, 12.42, 11.73, 14.93, 14.99, 14.49, 14.03, 17.98, 20.89, 20.22, 21.0, 22.01, 21.51, 20.39, 20.11, 18.69, 18.09, 16.45, 15.73, 25.94, 23.02, 21.25, 20.27, 19.97, 19.0, 19.21, 17.54, 16.26, 11.97, 7.72, 6.6, 5.36, 4.53, 10.66, 11.51, 19.9, 22.41, 21.08, 18.76, 17.68, 16.45, 18.54, 19.9, 22.08, 24.58, 25.07, 25.23, 26.55, 24.15, 21.84, 21.5, 27.45, 24.76, 21.54, 19.22, 18.26, 21.5, 20.82, 18.59, 16.89, 26.35, 25.19, 23.45, 21.84], "ad": [3672659.0, 1683311.0, -7422537.0, -19817472.0, -2196104.0, -32211745.0, -34431285.0, -38825394.0, -53282018.0, -74712569.0, -95995893.0, -105841380.0, -111100526.0, -97701089.0, -107865855.0, -105555577.0, -115048151.0, -93976222.0, -109801412.0, -79417362.0, -87188430.0, -78288243.0, -88546738.0, -53643997.0, -63949574.0, -65301247.0, -55436858.0, -47844881.0, -36483017.0, -28853358.0, -19400726.0, -38430514.0, -25986621.0, -41099962.0, -44986488.0, -47659207.0, -74774704.0, -79803030.0, -87920849.0, -99407551.0, -93318038.0, -93756432.0, -66810695.0, -66279737.0, -64188559.0, -67074257.0, -69856698.0, -67093542.0, -61516489.0, -71068677.0, -76590382.0, -44998510.0, -29478985.0, -77038039.0, -64728210.0, -55836884.0, -89491813.0, -54073125.0, -86356279.0, -106197823.0, -86905577.0, -71984243.0, -103278800.0, -110882356.0, -98411162.0, -120159322.0, -134130345.0, -123398878.0, -119834061.0, -119498561.0, -114800915.0, -111119157.0, -85596260.0, -117945719.0, -123640418.0, -107682273.0, -100646314.0, -163540176.0, -142706087.0, -144087536.0, -141669638.0, -126802995.0, -132684194.0, -172438583.0, -157330644.0, -261342845.0, -303203150.0, -319460291.0, -158804349.0, -236754081.0, -227564776.0, -194727845.0, -165971996.0, -203750882.0, -258086985.0, -302507070.0, -312410122.0, -342460470.0, -378577446.0, -438001816.0, -482744027.0, -537365503.0, -560515981.0, -524161417.0, -522682618.0, -491347236.0, -513036449.0, -543139062.0, -569755740.0, -513646791.0, -545519366.0, -607842988.0, -589860141.0, -568884845.0, -558177511.0, -583983411.0, -568684313.0, -594293454.0, -547705971.0, -541981895.0, -256414047.0, 262603844.0, 906813317.0, 985309231.0, 755594069.0, 620574849.0, 350469164.0, 118317393.0, 219224821.0, 108264222.0, 173398297.0, 197276552.0, 307059524.0, 66122887.0, 91143279.0, -41369133.0, -65793794.0, -57018382.0, -61985577.0, -42177920.0, 109110064.0, 31975015.0, -8032950.0, 5277899.0, -45189121.0, -110196934.0, -36674608.0, -14881623.0, -12562629.0, -22212242.0, 19647182.0, -241590289.0, -359694593.0, -264015217.0, -254991457.0, -235767541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23610904.1, 23658054.6, 24363779.1, 24190969.8, 23936669.6, 23340387.8, 21622498.6, 20500421.1, 21176537.9, 21547155.8, 22845802.8, 23566886.3, 24263326.8, 24118104.6, 26127382.8, 26802369.0, 27347886.3, 27952432.1, 27356542.5, 27132882.1, 24312393.1, 23398493.7, 24942684.1, 25185885.7, 23623858.7, 23117384.9, 23253175.3, 23597272.6, 23833835.4, 23340558.3, 23261482.9, 22709951.7, 19443349.0, 19936284.7, 19972463.9, 19986200.6, 19015124.3, 17509305.3, 16100433.2, 15710372.0, 15583543.7, 14958792.0, 17004669.4, 16281494.6, 19882487.1, 20694023.0, 22033976.6, 24425857.2, 27608142.2, 29750318.9, 31667827.8, 33641664.4, 34204075.3, 35612477.3, 32328099.3, 32691889.0, 32554391.0, 30461358.6, 27509781.4, 29220055.3, 26751909.8, 25804021.6, 24747168.3, 24585467.9, 25663788.6, 24818276.9, 24375239.3, 26388657.8, 34224707.5, 31615951.6, 35428231.5, 35980449.5, 35157072.3, 43112859.7, 60823443.7, 74536645.1, 86721234.6, 90179942.9, 84909657.5, 113605825.3, 124544706.9, 135256119.8, 143928802.2, 147132838.4, 133125901.9, 128381739.6, 120773318.9, 118182250.7, 119789760.6, 97206040.5, 94349887.7, 88758109.9, 84913791.6, 78509921.0, 76245714.4, 67300933.0, 64056325.5, 65454478.1, 69644978.5, 67079785.0, 68684944.8, 69992867.7, 69717153.8, 69775438.7, 71868519.3, 75728040.5, 78331011.9, 77136951.4, 70729824.5, 71183309.4, 64667260.8, 91742026.0, 152718189.6, 209106798.5, 263049248.8, 304304179.7, 352014941.4, 393383492.5, 414146434.1, 423692742.3, 428496388.4, 409556317.3, 356355297.9, 306492518.7, 272702063.0, 240051801.6, 202065278.1, 169133400.2, 162189336.9, 147877956.0, 139948665.6, 156508906.8, 150249940.8, 140710953.7, 118265369.3, 109438665.3, 100193831.7, 94853853.8, 84478385.4, 87505007.9, 85088564.8, 58390578.4, 80178140.6, 95494211.9, 105716841.7, 115755129.7, 121699304.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.994, 1.017, 1.028, 0.962, 0.947, 0.966, 0.983, 0.988, 0.972, 0.991, 0.978, 0.85, 0.864, 0.859, 0.858, 0.819, 0.761, 0.718, 0.712, 0.74, 0.735, 0.831, 0.795, 0.94, 0.973, 1.028, 1.118, 1.226, 1.297, 1.347, 1.415, 1.452, 1.487, 1.344, 1.337, 1.327, 1.262, 1.159, 1.174, 1.084, 1.04, 0.977, 0.964, 0.989, 0.952, 0.926, 0.974, 1.149, 1.047, 1.133, 1.131, 1.121, 1.252, 1.536, 1.693, 1.811, 1.84, 1.737, 1.954, 2.001, 2.059, 2.118, 2.055, 1.819, 1.691, 1.563, 1.51, 1.504, 1.203, 1.113, 1.024, 0.965, 0.876, 0.847, 0.747, 0.708, 0.717, 0.762, 0.724, 0.717, 0.714, 0.701, 0.709, 0.767, 0.837, 0.893, 0.887, 0.816, 0.907, 0.852, 1.099, 1.491, 1.755, 1.919, 2.041, 2.136, 2.202, 2.241, 2.262, 2.288, 2.151, 1.847, 1.571, 1.346, 1.161, 0.959, 0.793, 0.752, 0.69, 0.663, 0.714, 0.684, 0.643, 0.542, 0.502, 0.459, 0.433, 0.384, 0.398, 0.391, 0.281, 0.41, 0.528, 0.639, 0.746, 0.861], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -116.54, -83.88, -63.34, -64.87, -14.47, 12.26, -25.03, 60.71, 85.0, 80.34, 93.23, 174.55, 201.29, 145.8, 97.72, 67.54, 21.38, -46.75, -103.59, -125.91, -115.14, -148.52, -147.83, -100.69, -46.19, -26.06, -35.92, -51.22, -39.68, -11.26, -34.2, -64.68, 53.9, 223.46, 222.52, 146.02, 154.53, 118.98, 126.83, 110.97, 107.02, 87.53, 112.48, 93.3, 61.61, 52.63, 23.35, -12.2, -32.68, 56.03, 91.98, 86.85, 123.94, 136.93, 109.57, 57.73, 43.3, 123.72, 109.08, 25.88, -163.26, -101.26, -37.2, 63.1, 167.08, 180.29, 170.98, 102.3, 87.06, 212.66, 165.58, 111.69, 117.41, 134.38, 105.81, 106.66, 58.06, 46.58, 40.64, 39.03, 1.72, -81.11, -121.79, -138.03, -139.48, -95.92, -46.31, -60.34, -22.84, -28.6, 35.64, 71.35, -44.65, -17.68, 59.27, 77.39, 61.68, 84.7, 57.54, 91.11, 106.09, 313.34, 500.55, 337.58, 292.79, 222.72, 148.14, 114.36, 57.83, 32.19, 29.94, 44.39, 30.42, 34.85, 6.91, -19.02, -41.36, -70.4, -84.5, -108.55, -116.77, -75.14, -26.05, -29.51, -71.51, 0.18, 92.2, 177.26, 149.04, 88.31, 81.12, 137.92, 127.42, 40.57, 35.83, 66.86, 78.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3523, -13.3903, -15.3061, -11.8619, -21.5429, -10.1979, -12.9713, -10.4387, -11.8361, -2.3511, -1.2882, -2.447, 5.8528, 3.9344, 3.4426, 3.7829, 13.7694, 13.9693, 23.9332, 8.6441, 10.9185, 4.8986, -0.3442, -8.8283, -8.9812, -6.6982, -12.9933, -15.0754, -9.4607, -7.5066, -10.15, -12.6068, -14.168, -9.2702, -6.8807, -7.8373, -3.6364, 12.1592, 23.9411, 17.4954, 20.3358, 25.3817, 14.9281, 19.7183, 13.8408, 17.9262, 21.8638, 24.5583, 17.931, 20.1077, 23.9411, 2.5806, -6.9836, 1.0972, 4.6512, 5.0228, 7.8247, 2.6471, 8.2067, 1.9374, 1.0294, -1.9858, 4.2398, 3.7369, 3.5661, -1.1006, 3.1949, 4.4961, 3.1111, 6.3768, 9.8694, 6.5903, 2.1067, 6.579, 19.3595, 13.7454, 9.2349, 14.7226, 17.3003, 26.5779, 24.825, 14.9506, 11.4636, 5.2763, 2.4817, 0.9839, -1.4224, -2.5319, -13.5971, -9.2088, -7.5916, -6.0179, -10.7232, -5.7618, -7.4589, 0.9211, 1.8397, -7.7836, -2.8909, 3.9349, 8.9616, 8.1779, 10.6475, 6.7143, 10.3399, 5.9946, 31.1453, 71.0598, 80.4645, 92.8292, 91.6129, 100.7153, 81.1908, 46.8668, 48.1723, 45.2255, 59.2978, 56.2521, 57.3881, 36.9146, 11.977, -22.4051, -28.7942, -37.1969, -40.621, -36.5913, -25.3921, -5.8667, -7.1366, -10.6849, -12.5714, 1.5248, 11.8222, 24.3903, 17.6455, 25.906, 47.6673, 43.1865, 30.872, 36.2373, 28.028, 25.2125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 40.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2577, 0.3947, 0.4378, 0.2301, 0.2411, 0.095, -0.2778, -0.3685, -0.4516, -0.4382, -0.5036, -0.6404, -0.3532, -0.2689, -0.1856, -0.2882, -0.4024, -0.3229, -0.1764, -0.4112, -0.5332, 0.2346, 0.7801, 0.4415, 0.5289, 0.6558, 0.4855, 0.9162, 0.7254, 0.8696, 0.9859, 1.2803, 1.0896, 0.9313, 0.9635, 0.5897, 0.4658, 0.6152, 0.847, 0.9378, 0.8652, 0.8829, 0.9314, 0.5939, 0.5739, 0.5665, 0.7494, 0.5297, 0.5204, -0.1933, -0.0917, 0.1113, 0.2888, 0.6425, 0.8456, 0.6975, 0.514, 0.4974, 1.3831, 1.0303, 0.9809, 1.1676, 1.3928, 1.1769, 1.245, 0.8938, 0.8508, 0.7713, 0.7601, 0.449, 0.0619, -0.0422, -0.1103, -0.1121, -0.1071, 0.1143, -0.1068, 0.0625, -0.0162, 0.2952, 0.3152, -0.4795, -0.0974, 0.1665, 0.1765, 0.0748, 0.2227, 0.0013, 0.3108, 0.337, 1.949, 5.1435, 5.8045, 7.416, 7.4835, 6.676, 6.039, 3.895, 4.0005, 3.5915, 4.871, 4.175, 4.4825, 2.561, 2.0341, 0.8992, 0.2018, -0.2274, -0.8927, -1.0158, -0.086, 0.289, 0.0049, -0.9986, -0.2182, 0.779, 2.5276, 1.9818, 1.0108, 0.8895, 2.4236, 1.8036, 0.1436, 0.8571, 1.7776, 2.4546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.086957, 119.650392, 65.998902, 44.156059, 32.442661, 25.084423, 20.081684, 16.446648, 13.737624, 11.638738, 9.945807, 8.592199, 7.48457, 6.556281, 5.773672, 5.124265, 4.571912, 4.1023, 3.683901, 3.309934, 2.968599, 2.639559, 2.330323, 2.035297, 1.761553, 1.511739, 1.277031, 1.072361, 0.904568, 0.76199, 0.641311, 0.535931, 0.446976, 0.373862, 0.308878, 0.242718, 0.211413, 0.216376, 0.235701, 0.263866, 0.300768, 0.337349, 0.380688, 0.421776, 0.462358, 0.502389, 0.547069, 0.584074, 0.608333, 0.623551, 0.619687, 0.595511, 0.568373, 0.545037, 0.530407, 0.520972, 0.518272, 0.520525, 0.519464, 0.511904, 0.504446, 0.501914, 0.494606, 0.484208, 0.454927, 0.411841, 0.374008, 0.345999, 0.337005, 0.345203, 0.362611, 0.376741, 0.389171, 0.425969, 0.465358, 0.502688, 0.539462, 0.581657, 0.614157, 0.643082, 0.655205, 0.659737, 0.651044, 0.635256, 0.611115, 0.565957, 0.51019, 0.446801, 0.384285, 0.321115, 0.272563, 0.225822, 0.191933, 0.162414, 0.148292, 0.148072, 0.132653, 0.121438, 0.119912, 0.123899, 0.12787, 0.137319, 0.141245, 0.152001, 0.164076, 0.219774, 0.386826, 0.636346, 0.965337, 1.328669, 1.667062, 1.946932, 2.114458, 2.195189, 2.204082, 2.189929, 2.144165, 2.086593, 1.98577, 1.856057, 1.692999, 1.508075, 1.312481, 1.107026, 0.904443, 0.733825, 0.600218, 0.49504, 0.399433, 0.327752, 0.29913, 0.334537, 0.400888, 0.467458, 0.52829, 0.610368, 0.691004, 0.732901, 0.75497, 0.774634, 0.798459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2174, 104.104, 96.483, 86.0176, 75.3026, 65.259, 56.2235, 48.2681, 41.362, 35.4174, 30.3231, 25.9769, 22.2784, 19.134, 16.4619, 14.1944, 12.2699, 10.6364, 9.2459, 8.0587, 7.0407, 6.1605, 5.3944, 4.7226, 4.1304, 3.6067, 3.1407, 2.7271, 2.3626, 2.0424, 1.7622, 1.517, 1.303, 1.1171, 0.9555, 0.8129, 0.6926, 0.5974, 0.525, 0.4728, 0.4384, 0.4182, 0.4107, 0.4129, 0.4228, 0.4387, 0.4604, 0.4851, 0.5098, 0.5325, 0.55, 0.5591, 0.5609, 0.5577, 0.5523, 0.546, 0.5405, 0.5365, 0.5331, 0.5288, 0.524, 0.5196, 0.5146, 0.5085, 0.4978, 0.4806, 0.4593, 0.4366, 0.4167, 0.4024, 0.3944, 0.3909, 0.3906, 0.3976, 0.4112, 0.4295, 0.4515, 0.4775, 0.5048, 0.5325, 0.557, 0.5776, 0.5923, 0.6009, 0.6029, 0.5955, 0.5785, 0.5521, 0.5186, 0.4791, 0.4378, 0.3954, 0.3547, 0.3162, 0.2826, 0.2557, 0.2311, 0.2092, 0.1913, 0.1778, 0.1678, 0.1617, 0.1576, 0.1565, 0.158, 0.1704, 0.2137, 0.2982, 0.4316, 0.611, 0.8222, 1.0472, 1.2606, 1.4475, 1.5989, 1.7171, 1.8025, 1.8593, 1.8846, 1.8789, 1.8417, 1.775, 1.6825, 1.5674, 1.4348, 1.2946, 1.1557, 1.0236, 0.8988, 0.7846, 0.6875, 0.6169, 0.5737, 0.5524, 0.5476, 0.5602, 0.5863, 0.6156, 0.6435, 0.6697, 0.6955], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6887, 21.2417, 19.1787, 15.1544, 8.5434, 2.1751, -3.1217, -9.0589, -15.4975, -19.0435, -20.7693, -21.3042, -21.9558, -22.2148, -19.7744, -16.2722, -13.716, -11.1015, -3.167, 8.113, 14.3427, 19.9198, 25.5002, 27.8353, 31.8876, 32.9349, 34.0395, 36.3155, 39.6258, 37.7006, 34.6248, 33.5829, 27.4874, 19.7372, 15.1927, 11.709, 9.7867, 8.4089, 6.6912, 6.5763, 5.4874, 5.0422, 4.5132, 6.8402, 8.3395, 9.0702, 6.1072, 4.3286, 3.799, 3.4155, 4.3555, 7.1722, 8.6551, 8.5032, 8.7895, 14.3975, 17.5342, 21.2352, 25.1703, 28.5725, 31.7546, 33.2209, 31.2688, 28.989, 25.798, 22.0722, 15.9047, 9.8353, 4.3606, -2.6377, -7.9992, -11.3566, -13.0489, -14.7841, -14.5756, -14.3273, -11.4285, -7.7341, -7.1436, -4.5182, -0.3943, 3.8444, 6.8156, 9.3538, 10.5166, 12.2484, 12.7782, 20.6234, 42.1565, 67.6444, 94.384, 116.511, 135.3088, 146.4725, 143.0993, 139.4973, 131.7651, 128.3258, 117.1563, 102.2617, 82.6847, 60.0279, 33.8351, 11.0819, -8.7666, -24.6723, -36.8933, -42.1231, -41.9289, -39.4474, -38.2243, -32.6853, -22.4626, -6.6304, 9.5112, 20.6087, 32.301, 48.7283, 57.6508, 58.2004, 59.7895, 61.2628, 59.6695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.65, -54.65, -57.38, -46.75, -75.51, -30.88, -38.39, -29.11, -31.71, -5.62, -3.08, -5.62, 12.2, 8.7, 7.53, 8.3, 28.57, 29.08, 54.89, 24.17, 31.66, 14.29, -0.85, -27.09, -27.11, -21.3, -51.33, -55.71, -29.63, -22.16, -34.57, -43.18, -46.03, -31.8, -21.99, -23.76, -11.88, 28.15, 46.1, 29.97, 34.38, 41.96, 27.39, 33.73, 23.26, 29.31, 35.26, 38.29, 28.11, 30.94, 36.93, 5.13, -17.47, 2.77, 10.87, 11.83, 19.08, 7.83, 24.32, 5.49, 3.03, -6.67, 13.74, 11.63, 11.21, -2.86, 7.94, 11.11, 8.3, 15.94, 22.82, 15.23, 4.92, 16.13, 36.24, 23.92, 17.23, 26.85, 30.23, 47.45, 46.42, 28.86, 24.32, 13.21, 6.88, 2.57, -3.42, -6.02, -51.26, -38.38, -31.52, -24.1, -44.79, -23.56, -31.89, 3.7, 7.14, -21.93, -7.19, 9.39, 22.91, 20.28, 25.17, 15.11, 21.66, 14.19, 49.23, 69.46, 72.63, 76.23, 76.18, 75.05, 62.37, 31.24, 31.84, 28.73, 35.02, 31.41, 32.76, 18.84, 8.17, -24.92, -34.39, -57.32, -60.27, -55.39, -34.97, -8.07, -9.96, -13.78, -18.96, 2.05, 14.56, 29.5, 19.43, 28.52, 44.39, 37.94, 22.95, 26.07, 23.45, 22.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4303, -0.3838, -0.213, -0.2194, -0.1963, -0.3073, -0.2185, -0.025, -0.0664, 0.0181, -0.0282, 0.1887, 0.2231, 0.108, 0.3735, 0.2997, 0.2542, 0.1933, 0.467, 0.5858, 0.3617, 0.3632, 0.1285, 0.102, -0.0134, -0.3348, -0.2958, -0.1372, -0.3516, -0.314, -0.1262, 0.1693, 0.2054, 0.1284, 0.0568, 0.0697, 0.1802, 0.1587, -0.0223, 0.4881, 0.8963, 1.4325, 0.4977, 0.5668, 0.5447, 0.5985, 0.6476, 0.6364, 0.4347, 0.6585, 0.542, 0.3553, 0.1952, 0.3257, 0.0143, 0.0038, 0.4895, 0.4196, 0.319, 0.3884, 0.3959, 0.5986, 0.2203, 0.1327, 0.4389, 0.6607, 0.1445, 0.0201, -0.1495, 0.047, 0.5756, 1.0946, 0.8766, 0.9069, 0.5194, 0.3598, 1.2249, 0.9016, 0.7085, 0.6502, 0.783, 0.6497, 0.6597, 0.3426, 0.2351, 0.183, 0.1768, 0.2658, -0.0407, -0.2492, -0.185, -0.2471, -0.1347, 0.0831, 0.1284, 0.2829, 0.1653, 0.4789, 0.509, 0.4563, 0.3083, 0.4328, 0.3438, 0.2976, 0.3022, 0.3133, 0.3486, 0.4116, 1.76, 4.5085, 4.0359, 5.6236, 5.7774, 4.0978, 3.7281, 2.0598, 0.1027, 0.5209, 1.3536, 0.4534, 0.788, 0.7006, -0.6424, -0.4371, -1.0949, -0.9959, -1.4113, -1.0416, 0.1224, 1.2697, 0.9026, -0.1392, 1.0664, 2.4098, 2.7798, 2.2013, 1.2554, 1.1117, 2.2386, 2.7074, 1.3363, 0.2312, 1.2224, 1.4821], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6594, -0.5843, -0.3562, -0.4199, -0.5686, -0.7369, -0.839, -1.0656, -0.3814, -0.3351, -0.2286, -0.2505, 0.0322, -0.1975, -0.0848, 0.0419, -0.0895, -0.0263, 0.0565, 0.2899, 0.1421, 0.01, -0.0242, -0.3085, -0.4526, -0.5735, -0.5774, -0.4609, -0.5968, -0.5985, -0.5087, -0.1936, -0.0889, -0.0972, -0.1982, -0.1657, -0.0552, -0.1552, -0.2381, -0.3358, 0.4352, 0.3534, 0.2133, 0.2725, 0.2406, 0.1473, 0.2651, 0.293, 0.1012, 0.276, 0.2771, 0.0022, -0.0206, -0.2335, -0.2603, -0.5946, -0.1187, 0.1744, 0.1327, 0.1627, 0.1115, 0.0689, 0.0241, -0.034, 0.0465, -0.026, -0.1988, -0.9706, -0.434, -0.3356, -0.1699, 0.0548, 0.2684, 0.3281, 0.1271, 0.1244, 0.0281, 0.3816, -0.0015, 0.1302, 0.283, 0.2197, 0.2597, -0.0174, -0.0749, -0.037, -0.0232, -0.3342, -0.5407, -0.4492, -0.495, -0.5771, -0.2647, -0.1569, -0.1916, -0.0071, -0.0047, 0.0189, 0.289, -0.3637, -0.3617, -0.0272, 0.0738, 0.0176, 0.0322, -0.0467, -0.1414, 0.0016, -0.11, 0.8785, 2.4359, 3.7636, 3.6274, 2.1478, 1.4481, -0.2302, -0.8273, -0.4691, -0.5664, -0.2528, -0.4087, -0.9178, -1.0936, -1.4278, -1.7226, -1.761, -1.6663, -1.8557, -0.8977, 0.3597, 0.2126, -0.8992, 0.4164, 1.3598, 1.8598, 1.5213, 0.5854, 0.5917, 0.9786, 1.1074, -0.9537, -0.5588, 0.0124, 0.2521], "thermo_temp": [null, 0.1527, 0.21, 0.2673, 0.3437, 0.3819, 0.1241, 0.0955, 0.1432, 0.3055, 0.21, 0.1337, 0.2291, 0.2005, 0.1432, 0.2005, 0.3723, 0.4296, 0.6205, 1.0406, 0.315, 0.3532, 0.2005, 0.4391, 0.1909, 0.3055, 0.4678, 0.2578, 0.3437, 0.2196, 0.4105, 0.2959, 0.2196, 0.3532, 0.1527, 0.4105, 0.4391, 0.2387, 0.2816, 0.3237, 0.2452, 0.2845, 0.3826, 0.3629, 0.2943, 0.2256, 0.255, 0.2354, 0.2354, 0.3139, 0.2158, 0.824, 0.5689, 1.079, 0.2845, 0.2943, 0.3041, 0.4512, 0.3826, 0.4022, 0.3335, 0.3826, 0.2649, 0.3531, 0.2158, 0.5591, 0.2747, 0.5984, 0.6082, 0.2649, 0.1864, 0.2256, 0.2845, 0.5297, 0.1962, 0.1668, 0.3924, 0.6867, 0.3433, 1.1477, 0.2943, 0.3826, 0.7455, 1.0398, 0.6082, 0.5788, 0.3924, 0.2354, 1.1967, 0.52, 0.71, 0.52, 0.5, 0.43, 0.4, 0.37, 0.31, 0.22, 0.2, 0.6, 0.5, 0.2, 0.31, 0.33, 0.13, 0.29, 0.32, 0.39, 0.17, 0.49, 0.23, 0.82, 0.67, 0.46, 0.27, 0.28, 0.27, 0.36, 0.49, 0.41, 1.87, 3.63, 1.6, 2.39, 2.15, 1.95, 2.28, 2.29, 0.93, 0.99, 1.92, 0.9899, 1.1966, 1.6969, 0.4512, 0.9907, 0.6277, 0.7651, 0.5689, 0.8141, 1.3732, 1.49, 0.69, 1.25, 1.55, 2.19, 1.88, 0.91, 1.23, 0.52, 1.83, 1.6, 2.29, 0.79, 1.24, 1.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2024, 0.2038, 0.191, 0.198, 0.1984, 0.1884, 0.1906, 0.2236, 0.2611, 0.3264, 0.4563, 0.4306, 0.4165, 0.3772, 0.3885, 0.3526, 0.344, 0.3665, 0.3467, 0.3462, 0.3232, 0.3391, 0.3312, 0.3109, 0.3186, 0.2884, 0.3106, 0.334, 0.3167, 0.3103, 0.3127, 0.3004, 0.2975, 0.313, 0.3221, 0.317, 0.3004, 0.2922, 0.2818, 0.2734, 0.2808, 0.2689, 0.3699, 0.4061, 0.5284, 0.4841, 0.4496, 0.4231, 0.4282, 0.4199, 0.4167, 0.4016, 0.3981, 0.3739, 0.3701, 0.3421, 0.3815, 0.3621, 0.4051, 0.442, 0.4098, 0.3692, 0.3431, 0.3324, 0.3683, 0.337, 0.3061, 0.3218, 0.3881, 0.38, 0.5196, 0.4786, 0.4611, 0.5128, 0.6087, 0.6086, 0.6032, 0.5648, 0.5049, 0.6307, 0.6106, 0.6287, 0.6089, 0.5891, 0.5602, 0.5311, 0.5018, 0.4669, 0.422, 0.3816, 0.4213, 0.4356, 0.3928, 0.3777, 0.3691, 0.3256, 0.3191, 0.3193, 0.3321, 0.3027, 0.3367, 0.3173, 0.4087, 0.4562, 0.4569, 0.4229, 0.3969, 0.3739, 0.3713, 0.3929, 0.396, 0.664, 1.2033, 1.2754, 1.4781, 1.6002, 1.6638, 1.7759, 1.8693, 1.6986, 1.5697, 1.6334, 1.5164, 1.4583, 1.5017, 1.3107, 1.2525, 1.1389, 1.0709, 0.9796, 0.9495, 1.0266, 1.1108, 1.0343, 1.0735, 1.1602, 1.3474, 1.4442, 1.3471, 1.3258, 1.1793, 1.2976, 1.3526, 1.523, 1.3898, 1.3625, 1.3384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7143, 0.6773, 0.6727, 0.6715, 0.6596, 0.6472, 0.8022, 0.8191, 0.8394, 0.8906, 0.9745, 0.9508, 1.0163, 1.0447, 0.9931, 1.0292, 1.0956, 1.1941, 1.234, 1.3013, 1.1542, 1.0738, 1.0042, 0.9557, 0.8697, 0.9348, 0.848, 0.7919, 0.8346, 0.8918, 0.8829, 0.8084, 0.8047, 0.8363, 0.8766, 0.9193, 0.9408, 0.9889, 1.1763, 1.1421, 1.1658, 1.2042, 1.1964, 1.1371, 1.1436, 1.146, 1.1424, 1.1777, 1.164, 1.1406, 1.1597, 1.1285, 0.9789, 0.9115, 1.0235, 1.0582, 1.0576, 1.0757, 1.0455, 1.0328, 1.0536, 0.9917, 1.0081, 1.0454, 1.0148, 0.8837, 0.9768, 1.0533, 0.9983, 0.9956, 1.0404, 1.0451, 1.0209, 1.0299, 1.037, 1.0913, 1.0377, 1.0692, 1.1139, 1.2466, 1.1974, 1.1518, 1.1288, 1.1061, 1.068, 0.997, 0.9802, 0.9787, 0.9462, 0.8429, 0.9442, 0.9123, 0.8438, 0.8665, 0.8387, 0.917, 1.0, 0.8494, 0.8606, 0.9925, 1.0748, 1.062, 1.0938, 1.1029, 1.0363, 1.0551, 1.071, 1.1996, 1.3629, 1.4255, 1.3886, 1.3452, 1.2939, 1.164, 1.123, 1.1342, 1.1238, 1.1263, 1.1227, 1.0816, 1.0673, 0.9734, 0.8393, 0.7287, 0.6455, 0.6573, 0.6988, 0.8481, 0.8806, 0.8071, 0.834, 0.8451, 0.8545, 0.8784, 0.8349, 0.8734, 0.9227, 0.9596, 0.8785, 0.9198, 0.923, 0.9042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2792, 1.2939, 1.2697, 1.2795, 1.2633, 1.1978, 1.1548, 1.126, 1.1486, 1.082, 1.0294, 1.0152, 0.9367, 0.941, 0.9672, 0.9639, 0.8942, 0.8269, 0.8415, 0.8515, 0.8798, 0.9083, 0.9386, 1.0865, 1.1053, 1.0568, 1.2028, 1.2018, 1.1563, 1.0756, 1.1442, 1.2083, 1.1869, 1.1922, 1.1038, 1.1042, 1.1165, 0.8804, 0.7778, 0.714, 0.8201, 0.787, 0.8107, 0.8401, 0.8339, 0.807, 0.8179, 0.7722, 0.8055, 0.8275, 0.8147, 0.8898, 1.0334, 1.1596, 0.8951, 0.9218, 0.9349, 0.9379, 0.9426, 0.9228, 0.9663, 1.0456, 0.9576, 0.8828, 0.9539, 0.9834, 0.9586, 0.9192, 0.9144, 0.8341, 0.8524, 0.8621, 0.9203, 0.9646, 0.8005, 0.8285, 0.889, 0.9116, 0.8309, 0.8198, 0.7887, 0.8485, 0.9244, 1.0083, 0.9909, 0.9967, 1.0008, 1.0236, 1.2035, 1.1875, 1.1673, 1.1211, 1.1692, 1.0941, 1.1406, 0.9798, 0.9338, 0.9538, 0.9835, 0.9623, 0.8957, 0.8488, 0.8398, 0.8175, 0.8294, 0.865, 0.6741, 0.4722, 0.5097, 0.4713, 0.4882, 0.5875, 0.6187, 0.7456, 0.8455, 0.8329, 0.8052, 0.8355, 0.8255, 0.8438, 0.961, 1.1144, 1.1726, 1.2905, 1.3853, 1.3296, 1.2651, 1.0843, 0.9724, 1.0383, 1.042, 0.8944, 0.8163, 0.7988, 0.7318, 0.7239, 0.5949, 0.5692, 0.6624, 0.7257, 0.7302, 0.7667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2028393.06, -1496247.06, -1282497.48, -1143393.69, -1629204.32, -1161330.75, -2815355.41, 658220.0, 59003.42, 662994.71, 274476.55, 2234494.62, 1634184.7, 958300.68, 1951463.4, 1703745.55, 1355754.77, 1162075.51, 1787970.24, 2027639.99, 1707949.94, 753924.17, 625019.99, -59866.34, -1604485.8, -1752441.9, -1785014.56, -1530012.48, -1447200.32, -1454234.75, -38159.25, 297632.81, 474895.91, 239636.77, 19543.01, 140657.39, 448806.87, -63130.89, -203065.15, 3405251.95, 4382967.88, 1027158.65, 1113876.64, 1403301.77, 295363.47, 2716571.0, 1152255.51, 1590085.29, 1707628.96, 2822827.2, 1424948.71, 741906.57, 789715.68, -634837.22, -754987.13, -291427.76, 2073162.66, 1953310.37, 1649247.98, 1769643.78, 2148192.07, 523170.82, 528231.68, 569746.56, 1572937.72, -1093866.65, -814977.88, -5130605.36, -3840829.62, -2507654.9, 1295443.26, 12330366.72, 15600568.28, 10772027.46, 7571115.77, 6598881.88, 45969713.58, 31970438.72, 26098351.9, 24961788.02, 25709195.53, 19917550.61, 18624646.33, 13013219.75, 11216840.32, 9378324.69, 8425531.62, 2856012.12, -1173978.09, -1591497.04, -1591970.42, -1021774.47, -711026.19, 757911.1, -837622.22, 2053389.75, 1390674.05, 8361483.08, 8168694.98, -111829.52, 4494053.78, 6510343.82, 5580294.71, 3750873.74, 4198548.12, 2563937.17, 5359962.28, 4482497.6, 86273504.16, 382648759.91, 385043204.67, 467348813.45, 404616430.79, 283870721.4, 201298761.71, 99000556.65, 87209597.63, 67535911.68, 89272992.48, 64690218.5, 67688143.39, -4127726.69, -6360256.08, -22219378.31, -25798682.73, -24990330.13, -22867983.19, -19074585.67, 35931677.42, 37714136.76, 31967890.01, 22408615.96, 26594143.81, 33381967.1, 49037043.67, 37605228.37, 25722203.04, 21819520.86, 34061634.98, 4031587.86, -47672987.62, -28582367.48, -9569453.1, 153510.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2792, -0.373, -0.1773, -0.2453, 0.1659, 0.0881, 0.0162, 0.3575, 0.3735, 0.3659, 0.4105, 0.6277, 0.6454, 0.6191, 0.3539, 0.3372, 0.1527, -0.2477, -0.3482, -0.4487, -0.5628, -0.5852, -0.6705, -0.3543, -0.2272, -0.1246, -0.2097, -0.3033, -0.2124, -0.0667, -0.2783, -0.391, 0.4125, 0.8727, 0.3739, 0.4371, 0.5419, 0.3468, 0.7178, 0.4738, 0.5699, 0.6229, 0.8066, 0.5177, 0.3458, 0.3617, -0.0177, -0.1324, 0.0346, 0.3056, 0.4201, 0.3745, 0.3161, 0.4439, 0.1653, 0.1844, 0.2153, 0.413, 0.1839, 0.2038, -0.4284, -0.2533, 0.0289, 0.2418, 0.4907, 0.6957, 0.5417, 0.3502, 0.3492, 1.0763, 0.7191, 0.6271, 0.773, 0.9571, 0.7196, 0.7903, 0.4598, 0.4544, 0.4051, 0.4157, 0.0231, -0.3587, -0.4767, -0.5758, -0.5038, -0.4346, -0.1557, -0.3364, -0.1416, -0.134, 0.217, 0.2942, -0.4453, -0.027, 0.2467, 0.3305, 0.212, 0.36, 0.1427, 0.4582, 0.4205, 1.569, 3.771, 4.1845, 4.9072, 4.56, 3.5727, 2.777, 0.5397, 0.539, 0.057, 1.2445, 0.547, 0.9187, -0.7697, -0.9783, -1.7795, -2.1853, -2.3485, -2.89, -2.8769, -1.9501, -1.3001, -1.2833, -1.9181, -0.5846, 0.6224, 2.8419, 2.3319, 1.4264, 1.3227, 2.7717, 1.9735, 0.2315, 0.7748, 1.3879, 1.7706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33128740.0141, -38913962.8701, -40875666.825, -39635577.1634, -31261576.0932, -28228130.568, -23685893.4378, -22694806.9357, -13521493.4992, -13574835.3764, -2694928.9719, -471677.3295, 3312592.4209, 1295491.4206, 11457959.3823, 11294652.5899, 9770980.9531, 11398059.0667, 13443123.7295, 16672777.401, 18905910.9998, 21108402.1377, 14035543.2402, 13825562.8749, 7674002.0837, 3223195.9104, 258983.2418, -9604851.281, -14366809.6924, -17591752.4143, -20966656.6478, -18503667.3561, -15953418.2981, -4886180.2472, 254465.6807, 2999698.8087, 2931872.0491, 1752268.8064, 1989592.7461, 3680324.4102, 998079.9546, -1946842.6432, 7077361.5114, 15063715.5975, 1829005.4833, 165296.2411, 2298719.18, -7745877.68, 118722.3265, -6946646.8558, -15518730.5029, -11476256.4756, -4031523.8712, -10576808.24, -14712209.651, -11098383.9768, -15530926.0139, -20377661.8858, -17093344.897, -13061560.3898, -10118029.3181, -6499331.2122, -3256638.0569, 6486898.0887, -409837.45, -5005921.0902, -1353461.7312, 2502482.3709, -16159267.5854, -15695567.3047, -14518553.8235, -11947848.5969, -5079733.1352, -3679546.1218, -15421361.7884, -14015818.3695, -45261449.246, -67248263.6394, -75302117.7375, -20633429.2386, -21195387.081, -16574555.8267, -2729323.3363, 12332343.7767, 5352258.2777, -15278560.2245, -36463144.0155, -44965704.6075, -53917707.7697, -64170046.0479, -81438298.1664, -95335259.3907, -109733098.6742, -113013448.7436, -92514099.0928, -75247101.7866, -51372335.7528, -43836286.858, -46346344.859, -51628825.728, -31243463.7741, -30204956.3507, -46864450.894, -43697479.0282, -31755443.6892, -20576328.0552, -22343446.4272, -16167241.0556, -20319225.5855, -5347272.4569, 3085030.287, 97116648.4607, 291897398.613, 550020047.0288, 630589826.0847, 533132654.3605, 401836545.6685, 225651188.2469, 59195143.2394, 17825020.6838, -36025222.1457, -34055368.0802, -22555949.8107, 19129844.4458, -42217610.2445, -55515297.7807, -98071455.7296, -114336689.1965, -107804227.4645, -96911943.7091, -77343396.3326, -14169777.8244, -11580833.3038, -22198723.4927, -20289070.0181, -33721075.3202, -56834738.4146, -37730066.3741, -19550380.8341, -9598067.8876, -7724446.7605, 7063164.5728, -70650477.5135, -133598293.4229, -116760935.3335, -96387098.3234, -73173182.764], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 23.38, 24.02, 23.43, 16.56, 28.56, 37.12, 45.16, 38.21, 48.54, 55.03, 55.35, 62.1, 63.09, 56.93, 61.54, 66.72, 75.89, 76.13, 69.02, 63.34, 55.88, 54.66, 46.19, 40.24, 45.4, 39.43, 33.29, 41.6, 42.05, 40.99, 27.73, 29.12, 34.73, 41.53, 43.38, 47.39, 60.4, 69.46, 74.94, 71.45, 76.87, 65.55, 68.47, 70.81, 75.83, 72.29, 74.44, 67.42, 65.68, 62.62, 56.77, 53.06, 44.93, 54.3, 52.4, 54.56, 52.99, 52.47, 43.56, 44.47, 35.54, 45.64, 37.85, 37.63, 36.05, 40.25, 43.83, 50.23, 64.97, 73.01, 76.41, 70.31, 69.83, 78.59, 70.65, 63.85, 69.95, 73.81, 72.25, 73.73, 70.77, 67.35, 61.02, 59.49, 51.04, 50.91, 50.07, 35.03, 38.39, 43.97, 39.79, 27.6, 36.96, 26.34, 39.06, 46.13, 45.8, 45.1, 54.98, 61.84, 62.04, 68.94, 69.77, 71.42, 72.77, 84.05, 90.56, 95.32, 96.43, 97.02, 82.16, 72.0, 67.95, 65.48, 66.86, 67.8, 66.21, 66.87, 63.4, 59.99, 52.66, 43.45, 29.64, 14.97, 18.9, 34.77, 41.81, 44.38, 39.47, 34.87, 41.03, 38.58, 44.05, 46.76, 53.7, 62.4, 79.27, 68.96, 63.94, 61.23, 62.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0669, -0.0563, -0.0643, -0.0784, -0.0851, -0.099, -0.1102, -0.0849, -0.0805, -0.0811, -0.0598, -0.037, -0.0489, -0.0061, -0.0006, -0.0172, -0.0072, 0.0505, 0.0831, 0.0933, 0.0939, 0.063, 0.0364, 0.0127, -0.0193, -0.037, -0.0084, -0.0711, -0.0855, -0.0676, -0.0299, -0.0548, -0.0713, -0.0774, -0.0669, -0.045, -0.0352, -0.0453, 0.0256, 0.154, 0.1851, 0.1764, 0.197, 0.186, 0.1514, 0.1497, 0.1601, 0.1641, 0.1815, 0.1682, 0.1575, 0.1875, 0.1254, -0.0241, -0.1236, -0.0434, -0.0208, -0.0239, -0.0238, -0.0308, -0.0254, -0.0283, -0.0518, -0.0321, -0.0041, -0.0278, -0.0968, -0.0574, 0.0208, -0.0017, -0.0196, -0.0147, -0.017, -0.0299, -0.0425, -0.0135, -0.008, -0.0359, -0.0366, -0.003, 0.0756, 0.0659, 0.0346, 0.0128, -0.0032, -0.0058, -0.0138, -0.0191, -0.0197, -0.0358, -0.0441, -0.0267, -0.0219, -0.0283, -0.0224, -0.0255, -0.0092, -0.0016, -0.0381, -0.0422, -0.0244, -0.007, -0.0055, -0.0021, 0.0011, -0.0068, -0.0104, 0.0228, 0.1168, 0.1393, 0.1835, 0.2027, 0.2109, 0.2071, 0.0781, 0.0245, 0.0436, 0.0819, 0.0752, 0.086, 0.0621, 0.0092, -0.1017, -0.1481, -0.2037, -0.2624, -0.2491, -0.219, -0.0011, 0.0304, -0.1227, -0.0514, 0.116, 0.181, 0.1903, 0.1379, 0.1599, 0.3297, 0.3551, 0.2465, 0.2487, 0.2755, 0.2025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3975, 1.6139, -22.5596, 65.5883, 40.2391, 32.4049, -1.2329, 36.2414, -18.7196, 11.9694, -3.1587, -5.8558, 12.5398, 53.7856, 84.4315, -1.3523, 9.7912, 57.9241, -20.8072, -56.3331, -45.4404, -23.2214, 38.4548, -27.9678, 0.0998, -29.8913, -41.5412, -44.1831, 5.4034, 23.1364, -18.969, -70.7478, -45.2348, -42.6812, 7.6205, -39.551, -72.0, 31.9404, -4.4477, 267.0516, 71.9602, 109.8213, 33.5132, 118.2588, 143.2643, 149.1235, 126.6734, 251.0117, 102.0081, 64.172, 261.3767, -23.733, -23.6796, -75.9954, 132.1755, -68.554, -50.3787, -34.165, -15.6523, 1.5855, -30.5476, -46.2091, 4.0889, 302.0974, 6.3091, 83.8452, 55.3524, 49.6546, 102.2221, 2411.9602, 774.4981, 405.5956, 116.7958, 16.1447, 1565.4342, 647.0585, 270.9159, 16.3541, 392.9355, 51.8579, 364.9277, 233.2639, -60.751, -73.8527, -42.1624, -10.7742, 6.8848, 74.9916, -74.776, -69.2186, -85.2673, -67.9685, -59.7731, 37.3314, -40.5179, 115.2023, 99.856, 18.9271, -11.0409, -45.8772, -22.463, -11.8094, -42.4417, -31.387, 259.8312, 128.8466, 519.6581, 596.1857, 896.6034, 324.2592, 436.6471, 720.0913, 472.1656, 249.0417, 184.745, 109.6954, 268.2058, 335.1302, 110.4531, 245.7012, -59.8584, -76.6829, -79.7792, -71.872, -95.4239, -91.258, -27.1951, -66.4603, -69.5139, -63.5823, -67.1004, -54.626, -47.202, -75.0923, -64.0007, -85.5146, -48.0908, 74.4776, 844.7436, 215.5227, -53.3824, 54.248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 25.37, 25.31, 27.84, 27.3, 26.74, 28.38, 28.39, 28.39, 27.95, 28.52, 28.42, 28.04, 28.86, 28.86, 29.3, 30.55, 30.64, 27.52, 23.29, 23.14, 22.86, 24.82, 22.27, 22.39, 22.19, 20.16, 20.36, 20.85, 21.66, 20.13, 29.88, 32.7, 33.17, 33.2, 32.86, 31.0, 31.89, 32.32, 32.31, 32.08, 31.76, 31.62, 31.96, 31.93, 33.32, 33.25, 33.45, 33.9, 33.01, 32.53, 25.71, 22.6, 21.82, 21.78, 21.64, 21.49, 19.88, 19.07, 25.03, 25.35, 25.62, 25.72, 26.67, 26.99, 25.28, 25.48, 25.22, 30.2, 31.2, 31.28, 31.36, 31.45, 30.99, 31.0, 31.9, 31.62, 31.24, 31.24, 26.5, 27.73, 27.1, 26.66, 25.26, 24.76, 25.45, 25.5, 25.86, 17.29, 17.91, 17.92, 23.87, 25.28, 25.74, 25.64, 24.97, 25.17, 25.59, 26.46, 25.89, 37.77, 57.58, 57.39, 58.59, 58.65, 60.48, 61.11, 69.13, 69.02, 69.47, 71.01, 68.97, 68.91, 73.63, 73.73, 74.92, 75.33, 75.16, 75.6, 75.59, 71.84, 54.59, 53.79, 50.5, 53.37, 55.97, 60.54, 53.59, 54.94, 54.57, 55.06, 54.94, 59.13, 55.03, 55.41, 53.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0546, 0.1476, 0.0681, 0.5201, 0.4212, 0.283, 0.6398, 0.6371, 0.5947, 0.587, 0.8599, 0.9016, 0.8589, 0.5658, 0.5513, 0.3643, -0.0119, -0.0723, -0.115, -0.0547, -0.0753, -0.14, 0.2389, 0.3812, 0.4885, 0.4018, 0.3022, 0.3986, 0.5479, 0.313, 0.1863, 0.9561, 1.3713, 0.9268, 0.9475, 1.0073, 0.8137, 1.1149, 0.8756, 0.9434, 0.9761, 1.1325, 0.9074, 0.7455, 0.7602, 0.4267, 0.3503, 0.5208, 0.7506, 0.8482, 0.8152, 0.8647, 0.9499, 0.6701, 0.6825, 0.7038, 0.8696, 0.6653, 0.6744, 0.1443, 0.3001, 0.5271, 0.6803, 0.9037, 1.0085, 0.8703, 0.7275, 0.7242, 1.2438, 0.9631, 0.8671, 0.9343, 1.02, 0.8457, 0.8774, 0.6524, 0.6468, 0.6169, 0.629, 0.4563, 0.2372, 0.2148, 0.2242, 0.2821, 0.339, 0.5569, 0.4189, 0.5748, 0.5391, 0.7992, 0.8382, 0.2345, 0.5506, 0.7362, 0.7178, 0.6125, 0.7153, 0.5312, 0.7649, 0.7322, 1.6885, 2.8225, 2.7266, 2.9098, 2.5229, 1.9408, 1.5101, 0.7293, 0.7378, 0.5978, 0.9515, 0.7464, 0.8872, 0.4005, 0.3686, 0.1698, 0.0902, 0.0898, -0.0206, 0.0481, 0.4232, 0.6061, 0.5829, 0.3525, 0.6344, 0.9234, 1.3563, 1.1616, 0.8648, 0.8205, 1.1975, 0.9674, 0.4719, 0.619, 0.7747, 0.8654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4397, 8.9427, 7.9376, 8.9447, 9.7198, 8.6164, 9.1019, 9.5059, 9.6627, 7.4963, 5.6487, 5.6643, 5.749, 6.8646, 6.9154, 6.8422, 6.755, 9.452, 9.8703, 8.3936, 7.8577, 7.0412, 6.6176, 6.6604, 7.5673, 8.4819, 9.1422, 10.1896, 11.3615, 11.9169, 12.302, 12.6584, 12.9834, 10.226, 10.3941, 8.0112, 4.8058, 5.0422, 10.3414, 16.3212, 15.5455, 14.6048, 13.3675, 12.6066, 12.6353, 12.0136, 11.199, 10.1206, 11.4601, 10.4648, 8.9384, 6.6069, 6.3333, 6.8998, 6.8066, 6.5153, 6.2819, 5.7939, 5.7221, 6.1847, 6.0816, 6.0352, 6.0808, 6.0944, 5.91, 5.748, 5.8842, 5.5042, 5.0927, 4.9308, 7.0592, 9.3035, 9.0789, 9.0013, 8.6809, 14.4521, 13.8714, 13.4926, 12.8759, 12.2362, 10.5629, 8.9224, 7.6902, 6.6994, 6.2768, 6.104, 6.0112, 6.188, 6.4978, 7.2222, 7.915, 8.4426, 8.7134, 8.0697, 8.274, 5.3686, 5.9664, 6.7734, 7.2391, 7.3289, 7.2175, 6.7841, 6.27, 5.6342, 5.0978, 4.8881, 4.638, 19.0826, 37.6496, 38.6036, 42.687, 40.9388, 38.4455, 36.1207, 34.34, 32.4263, 30.4574, 27.991, 25.2941, 22.3622, 19.8808, 18.9622, 20.6551, 22.6696, 24.7806, 23.3007, 22.1263, 17.0339, 17.2789, 17.5695, 18.1594, 18.4713, 18.4484, 26.2839, 25.6146, 24.9826, 23.9306, 23.218, 21.4936, 19.6767, 17.5056, 15.9566, 14.689], "mkt_dynamics": [0.90737, 0.755849, 0.649268, 0.328337, 0.125492, -0.09753, -0.296891, -0.372239, -0.526182, -0.5917, -0.784103, -0.893455, -1.048255, -1.259067, -1.324303, -1.389254, -1.42449, -1.299205, -1.220697, -0.900489, -0.718487, -0.5465, -0.39385, -0.086892, 0.232538, 0.405668, 0.769682, 0.723604, 0.794424, 0.819998, 0.821834, 0.991071, 1.054709, 1.107105, 1.039793, 0.726533, 0.3588, -0.030782, -0.45327, -0.804824, -1.038616, -1.166787, -1.022695, -0.867908, -0.687241, -0.534105, -0.61046, -0.590377, -0.397782, -0.232914, -0.083052, 0.374575, 0.649331, 1.016595, 1.338615, 1.304804, 1.275147, 1.268133, 1.268909, 1.229765, 1.19352, 1.152795, 1.089609, 0.917471, 0.77658, 0.341055, -0.136974, -0.434201, -0.491163, -0.447913, -0.228111, -0.026159, 0.034107, 0.115318, 0.076818, -0.010164, 0.03437, 0.203775, 0.332806, 0.167641, -0.253284, -0.602145, -0.643677, -0.191249, 0.37816, 0.83132, 0.902585, 0.813312, 0.884247, 0.937326, 1.080328, 1.238705, 1.170937, 1.083748, 1.129928, 0.91008, 0.565773, 0.201204, -0.20722, -0.44661, -0.721318, -0.905789, -1.07744, -1.229936, -1.241539, -1.168742, -1.104723, -0.835684, -0.658624, -0.238064, 0.148654, 0.096984, 0.273611, 0.215344, 0.202897, 0.419766, 0.492588, 0.375329, 0.414415, 0.476171, 0.748048, 1.124747, 1.339522, 1.56125, 1.536561, 1.520307, 1.467406, 1.132197, 0.775244, 0.349938, -0.001163, -0.13169, -0.219456, -0.321728, -0.519801, -0.696654, -0.88327, -0.986385, -1.080789, -1.138696, -0.958485, -0.821139, -0.642693, -0.502596, -0.510418, -0.348254, -0.06614, 0.287891, 0.506158, 0.569334, 0.62593, 0.731741, 0.74451, 0.751054, 0.681691, 0.51854], "market_activity_top_line": [6.667034, 6.68011, 6.649676, 6.594306, 6.592682, 6.56558, 6.544775, 6.522499, 6.503775, 6.476914, 6.441103, 6.401642, 6.354285, 6.315731, 6.278285, 6.240793, 6.188057, 6.140857, 6.065572, 6.024327, 5.976614, 5.940152, 5.898886, 5.886013, 5.868665, 5.843885, 5.869917, 5.947564, 5.981931, 6.011207, 6.124495, 6.223143, 6.295698, 6.260693, 6.216143, 6.146481, 6.035566, 5.943472, 5.892097, 5.839861, 5.785526, 5.74426, 5.724777, 5.713436, 5.708966, 5.69913, 5.682812, 5.671713, 5.669586, 5.651734, 5.625384, 5.669181, 5.995507, 6.137416, 6.264285, 6.372842, 6.347992, 6.444778, 6.465051, 6.514751, 6.576878, 6.705708, 6.722711, 6.688051, 6.659276, 6.57123, 6.493646, 6.452268, 6.473552, 6.521945, 6.63508, 6.742983, 6.849579, 6.820805, 6.795954, 6.786144, 6.846963, 6.835845, 6.846309, 6.713912, 6.653718, 6.650775, 6.669833, 6.799224, 7.064732, 7.204026, 7.223644, 7.215143, 7.482613, 7.582605, 7.640312, 7.731898, 7.848247, 7.836667, 7.874, 7.794667, 7.755427, 7.728067, 7.698364, 7.632909, 7.560457, 7.51289, 7.461711, 7.41471, 7.374377, 7.362451, 7.352435, 7.358412, 7.36062, 7.424667, 7.551333, 7.397333, 7.388, 7.466667, 7.522667, 7.539333, 7.62, 7.580667, 7.642667, 7.692667, 8.271333, 9.793333, 11.195333, 12.741333, 13.840667, 14.195333, 14.027333, 13.092667, 12.732727, 12.494, 12.434, 12.216915, 12.123521, 11.75492, 11.71121, 11.587232, 11.418077, 11.229539, 10.987502, 10.748045, 10.676547, 10.69894, 10.710366, 10.665985, 10.677044, 10.873333, 11.878667, 12.522667, 12.692667, 12.666667, 13.064667, 13.13, 12.636, 12.597818, 12.649818, 12.749455], "market_activity_min_gap": [-1.461259, -0.990524, -0.822045, -1.152285, -1.015617, -2.13932, -2.575077, -2.771965, -2.887161, -3.878764, -5.28785, -6.730441, -8.414529, -8.954233, -8.991059, -8.803945, -9.739316, -10.137624, -12.608439, -12.019962, -11.783369, -10.462964, -9.685757, -8.16173, -7.050232, -6.2926, -5.214926, -4.450206, -3.796763, -3.030764, -1.932187, -1.049771, -0.498031, -0.181389, 0.252652, 0.447832, -0.04863, -2.899961, -5.195745, -6.712482, -7.784614, -8.748172, -7.689231, -5.98178, -5.129431, -4.628417, -4.442337, -4.001434, -3.499891, -3.43014, -4.420684, -3.239272, -2.210189, -1.353422, -0.608538, -0.318214, 0.038978, 0.605648, 1.016103, 1.475291, 2.121816, 2.922181, 3.58905, 4.017093, 4.441015, 4.559069, 4.383662, 4.219129, 4.11397, 4.036619, 3.866793, 3.624924, 3.567192, 3.391964, 3.24741, 3.039482, 2.83807, 2.543574, 2.297025, 1.314923, -1.134111, -1.488258, -0.21307, 0.85859, 1.074429, 1.253397, 1.238619, 1.406713, 1.854126, 2.159617, 2.439382, 2.882787, 3.283395, 3.475579, 3.689267, 3.551556, 3.331158, 3.146487, 3.079541, 2.953361, 1.785235, -0.441287, -2.096187, -3.084461, -3.246008, -1.943985, -1.747566, -1.614008, -1.494727, -0.893433, -0.544076, -1.299951, -1.568959, -1.405797, -1.134074, -1.003452, -0.818258, -0.812798, -0.433568, -0.208025, 0.649901, 2.79527, 5.04912, 7.536692, 9.769486, 11.311125, 12.426591, 12.697105, 12.914945, 12.82157, 12.887239, 12.643284, 12.459832, 11.737726, 10.93799, 6.694198, 0.678587, -4.038565, -8.159673, -10.702451, -8.89842, -6.019276, -6.056205, -6.800825, -6.066742, -3.847214, -2.990867, -2.500796, -2.505228, -2.592945, -2.111332, -1.385942, -0.976198, 0.081801, 1.404521, 2.660636], "market_activity": [null, null, null, null, -7.1049, -8.87515, -9.239875, -7.959062, -8.123956, -8.302503, -9.535877, -11.478563, -14.499357, -17.181153, -18.639927, -19.323713, -19.976282, -20.761966, -23.015733, -24.384516, -24.913808, -24.731879, -23.077265, -20.891132, -18.326266, -16.486108, -12.171479, -5.053215, 2.669093, 10.859021, 23.177011, 33.50053, 42.852715, 43.441033, 34.893791, 20.684521, 2.348935, -10.479457, -17.467179, -21.774189, -23.159295, -22.016647, -20.247649, -17.427574, -13.468887, -9.949694, -8.464597, -8.005948, -8.278674, -9.091187, -10.035169, -7.448284, 20.247583, 45.856316, 62.039858, 72.640729, 69.600765, 67.725607, 61.505129, 56.338964, 59.374607, 65.510254, 68.521627, 64.503913, 56.854632, 40.266391, 24.783745, 14.496823, 10.833761, 15.045331, 27.67854, 42.326745, 55.024473, 55.705786, 47.782093, 36.991447, 29.750273, 25.376712, 23.936356, 13.509453, 0.444076, -6.305662, -8.981156, 3.871222, 31.135461, 54.107906, 65.247328, 63.567439, 67.648419, 69.233685, 72.134792, 79.284296, 77.750148, 70.870224, 66.257362, 53.915481, 39.415216, 29.740508, 20.746629, 14.568689, 8.13682, 2.829135, -1.928608, -5.064379, -6.699864, -6.899057, -5.765079, -3.387989, -0.82102, 3.893515, 13.745908, 8.119929, 4.162539, 4.28377, 2.65496, 8.95418, 17.245515, 15.349082, 16.286666, 19.207158, 51.808179, 75.90409, 87.952045, 93.976022, 96.988011, 98.494006, 99.247003, 82.910451, 52.255026, 36.927313, 29.263456, 25.431528, 23.515564, 22.557582, 22.078591, 21.839096, 21.719348, 17.797874, 9.831862, 0.875731, -6.218985, -11.531967, -9.219234, -4.749967, -1.744683, 5.503883, 42.254942, 67.575321, 80.21911, 83.517855, 88.729153, 81.502601, 55.346701, 42.886925, 30.728013, 27.479406], "market_activity_raw": [null, null, null, null, -7.1049, -10.6454, -9.6046, -6.67825, -8.28885, -8.48105, -10.76925, -13.42125, -17.52015, -19.86295, -20.0987, -20.0075, -20.62885, -21.54765, -25.2695, -25.7533, -25.4431, -24.54995, -21.42265, -18.705, -15.7614, -14.64595, -7.85685, 2.06505, 10.3914, 19.04895, 35.495, 43.82405, 52.2049, 44.02935, 26.34655, 6.47525, -15.98665, -23.30785, -24.4549, -26.0812, -24.5444, -20.874, -18.47865, -14.6075, -9.5102, -6.4305, -6.9795, -7.5473, -8.5514, -9.9037, -10.97915, -4.8614, 47.94345, 71.46505, 78.2234, 83.2416, 66.5608, 65.85045, 55.28465, 51.1728, 62.41025, 71.6459, 71.533, 60.4862, 49.20535, 23.67815, 9.3011, 4.2099, 7.1707, 19.2569, 40.31175, 56.97495, 67.7222, 56.3871, 39.8584, 26.2008, 22.5091, 21.00315, 22.496, 3.08255, -12.6213, -13.0554, -11.65665, 16.7236, 58.3997, 77.08035, 76.38675, 61.88755, 71.7294, 70.81895, 75.0359, 86.4338, 76.216, 63.9903, 61.6445, 41.5736, 24.91495, 20.0658, 11.75275, 8.39075, 1.70495, -2.47855, -6.68635, -8.20015, -8.33535, -7.09825, -4.6311, -1.0109, 1.74595, 8.60805, 23.5983, 2.49395, 0.20515, 4.405, 1.02615, 15.2534, 25.53685, 13.45265, 17.22425, 22.12765, 84.4092, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.5739, 21.5996, 21.5996, 21.5996, 21.5996, 21.5996, 21.5996, 21.5996, 21.5996, 21.5996, 13.8764, 1.86585, -8.0804, -13.3137, -16.84495, -6.9065, -0.2807, 1.2606, 12.75245, 79.006, 92.8957, 92.8629, 86.8166, 93.94045, 74.27605, 29.1908, 30.42715, 18.5691, 24.2308], "market_activity_distance": [-0.335914, 0.187879, 0.017041, -0.449151, -0.11274, -0.095468, -0.034397, -0.037364, -0.051375, -0.10212, -0.350246, -0.640919, -1.039583, -1.376432, -1.678854, -1.936169, -2.326881, -2.720083, -3.288657, -3.579373, -3.863174, -3.977835, -4.037717, -3.838935, -3.681706, -3.569659, -2.833977, -1.184297, -0.33932, 0.516141, 2.645334, 4.482539, 5.802458, 5.355027, 4.869274, 3.894839, 2.483084, 1.429041, 1.107167, 0.650799, 0.099987, -0.204204, -0.395684, -0.447664, -0.436728, -0.479344, -0.722151, -0.886163, -1.236188, -1.450637, -1.806292, -1.28888, 3.757665, 6.023422, 7.919918, 9.328098, 8.761757, 10.031778, 10.108043, 10.604011, 11.431713, 13.276094, 13.35112, 12.486589, 11.694625, 10.026954, 8.357083, 7.127626, 6.716253, 6.668803, 7.638441, 8.388518, 9.20655, 8.094104, 7.095368, 6.272713, 6.380817, 5.521887, 5.062975, 2.660319, 1.218661, 0.902862, 1.076683, 2.549691, 5.968908, 7.599155, 7.430452, 7.048948, 10.15164, 11.009225, 11.327294, 12.17452, 13.145515, 12.305297, 12.139492, 10.296907, 8.986331, 7.968157, 7.060261, 5.854828, 4.718705, 4.000787, 3.308664, 2.520542, 1.812274, 1.385531, 1.170562, 0.99697, 0.804588, 0.990238, 2.059246, -0.192294, -0.569839, 0.281989, 0.928251, 1.042586, 1.869492, 1.199833, 2.142834, 2.779015, 9.655747, 27.147619, 42.156948, 57.145202, 65.968513, 65.95611, 60.37959, 47.628353, 41.579623, 37.105855, 33.890878, 29.369864, 26.018638, 20.660417, 18.807423, 16.591949, 14.030763, 11.432446, 8.493175, 5.702107, 4.233554, 3.242642, 2.316203, 1.208987, 0.345885, 0.829245, 8.139523, 12.037192, 12.027979, 10.331294, 12.330362, 12.66285, 8.944418, 9.45511, 10.566556, 11.688006], "market_activity_roc": [null, null, null, null, -1.115219, -1.714493, -1.577536, -1.088924, -1.348571, -1.350467, -1.584042, -1.852925, -2.298511, -2.488577, -2.527797, -2.512621, -2.615998, -2.768864, -3.388075, -3.468566, -3.416953, -3.268355, -2.748067, -2.295925, -1.80619, -1.620615, -0.491093, 1.045716, 1.930013, 2.863198, 4.336995, 4.633477, 5.245246, 4.150348, 1.496417, -1.231886, -4.131901, -5.066867, -5.212975, -4.988545, -4.142776, -3.351778, -2.839736, -2.164863, -1.323302, -0.785654, -0.733042, -0.730261, -0.689792, -0.831636, -1.010556, -0.044643, 5.748586, 8.593504, 11.357465, 12.41204, 5.879153, 5.008003, 3.204931, 2.226777, 3.605644, 4.048704, 3.985429, 2.660117, 1.252844, -2.005426, -3.407331, -3.525437, -2.788952, -0.750012, 2.178037, 4.505625, 5.808666, 4.582375, 2.424598, 0.640088, -0.038192, 0.220502, 0.740956, -1.064404, -2.822346, -2.707346, -2.577681, 1.270675, 6.177208, 8.318594, 8.303221, 6.117154, 5.91503, 5.255103, 5.768114, 7.16209, 4.886448, 3.35059, 3.058619, 0.811819, -1.182684, -1.385793, -2.230582, -2.075239, -2.513981, -2.784357, -3.074069, -2.858661, -2.461227, -2.002412, -1.46449, -0.759274, -0.186551, 0.845045, 2.705199, 0.528932, 0.37198, 0.565682, -0.379615, 1.919611, 3.140227, 1.526786, 1.595179, 2.033787, 8.547677, 29.188276, 46.484637, 65.629592, 67.332968, 44.948946, 25.296255, 2.757435, -8.004961, -11.985157, -11.358774, -6.688874, -4.784568, -5.915479, -5.813013, -5.15419, -5.818805, -4.469456, -6.179618, -7.242342, -6.494351, -4.725029, -2.522284, -0.763488, 0.004655, 1.630003, 10.908133, 17.407506, 18.8781, 16.492956, 9.984285, 4.849869, -0.446455, -0.543545, -3.175351, -2.898286], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -3.1656, -0.2736, -4.6398, 11.1455, 8.0475, 10.6925, 7.7501, 15.9728, 12.2398, 8.2851, 13.9924, 12.3088, 10.1129, 8.7646, 13.4546, 13.0647, 11.0887, 3.5262, 2.8394, -1.4479, -8.2055, -8.6454, -8.862, -7.6804, -7.705, -8.4197, 1.8983, 4.6092, 6.3779, 3.6642, 0.9743, 2.9677, 6.1254, 0.386, -2.3088, 13.3044, 18.0911, 9.2656, 8.8969, 9.2013, 4.6291, 9.0646, 3.9213, 4.9931, 5.4367, 7.6238, 2.5253, -0.5674, 0.0716, -6.4033, -7.1269, -3.0566, 1.7796, 3.553, 2.8799, 3.7786, 5.2248, -1.3912, -0.729, 0.0355, 3.5234, -1.2103, -0.5376, -12.6686, -7.8768, -2.1812, 1.3769, 6.0813, 7.8358, 4.3297, 0.6324, 0.8254, 10.4047, 3.2281, 1.645, 3.211, 4.8802, 0.4682, 1.5064, -4.0418, -3.3729, -3.4605, -2.5484, -6.6633, -11.1915, -10.5833, -9.4755, -7.1808, -4.9407, 1.2301, -2.3919, 1.6276, 0.6046, 6.4347, 6.7814, -7.5388, -0.441, 3.1538, 2.7333, 0.3495, 2.4436, -1.6435, 3.1169, 2.5193, 16.7001, 24.8994, 22.6628, 21.8511, 19.007, 8.5254, 1.868, -12.6031, -10.5153, -11.3926, -4.5436, -7.2225, -3.9281, -11.6204, -10.695, -12.6057, -12.4849, -11.3316, -11.8834, -9.8136, -2.1351, 1.2089, 0.7617, -3.5432, 1.8432, 6.6588, 12.141, 7.8788, 2.079, 1.4291, 6.8286, 2.7374, -5.7742, -2.777, 0.0459, 1.7125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.753089, -0.772529, -0.739371, -0.739807, -0.484414, -0.376394, -0.393218, -0.151769, 0.013776, 0.10776, 0.138171, 0.2673, 0.364078, 0.411148, 0.33809, 0.275965, 0.161885, -0.05376, -0.205763, -0.312249, -0.380897, -0.427878, -0.474171, -0.447727, -0.375388, -0.284306, -0.254802, -0.272018, -0.251302, -0.180769, -0.208198, -0.268962, -0.021842, 0.218967, 0.333291, 0.419458, 0.496179, 0.485681, 0.571429, 0.558014, 0.570726, 0.593813, 0.647572, 0.620695, 0.532538, 0.473936, 0.320273, 0.175145, 0.116942, 0.162712, 0.224996, 0.267409, 0.316925, 0.388101, 0.310768, 0.262954, 0.240082, 0.309133, 0.282391, 0.259842, 0.027063, -0.095476, -0.06645, 0.047814, 0.267604, 0.453486, 0.553151, 0.55514, 0.542559, 0.667491, 0.729192, 0.733943, 0.760377, 0.791572, 0.745593, 0.710872, 0.580382, 0.483364, 0.403665, 0.320248, 0.178616, -0.034577, -0.190425, -0.302671, -0.36438, -0.393815, -0.313166, -0.315276, -0.240845, -0.2021, -0.055232, 0.067364, -0.10405, -0.08593, 0.02239, 0.10712, 0.123532, 0.182106, 0.130514, 0.211689, 0.245858, 0.424937, 0.60839, 0.747188, 0.848313, 0.908988, 0.937477, 0.933836, 0.843486, 0.79118, 0.646192, 0.608239, 0.499492, 0.424923, 0.22774, 0.077485, -0.083775, -0.22444, -0.325917, -0.420245, -0.47564, -0.429458, -0.358868, -0.319286, -0.350207, -0.29035, -0.0955, 0.201346, 0.380996, 0.409617, 0.416968, 0.513511, 0.521413, 0.361124, 0.268592, 0.257766, 0.296403], "smi": [null, null, null, 0.255, 0.2053, 0.1638, 0.1365, 0.117, 0.1017, 0.0901, 0.0698, 0.0424, 0.022, 0.01, 0.0035, 0.0035, 0.004, 0.0045, 0.005, 0.007, 0.0185, 0.039, 0.0635, 0.0935, 0.126, 0.154, 0.1865, 0.222, 0.26, 0.298, 0.3365, 0.3735, 0.4195, 0.4565, 0.484, 0.5005, 0.491, 0.4655, 0.43, 0.39, 0.34, 0.2825, 0.214, 0.1525, 0.1005, 0.0635, 0.055, 0.0645, 0.087, 0.1115, 0.134, 0.173, 0.2305, 0.2915, 0.3525, 0.418, 0.471, 0.526, 0.5725, 0.6225, 0.6775, 0.717, 0.7375, 0.749, 0.7565, 0.743, 0.7185, 0.678, 0.65, 0.6295, 0.6135, 0.606, 0.6095, 0.614, 0.618, 0.642, 0.6885, 0.742, 0.7835, 0.7875, 0.764, 0.723, 0.6805, 0.6515, 0.6385, 0.6285, 0.614, 0.602, 0.594, 0.6145, 0.656, 0.706, 0.745, 0.7715, 0.784, 0.7845, 0.781, 0.7695, 0.7515, 0.7175, 0.67, 0.6145, 0.555, 0.495, 0.437, 0.3885, 0.343, 0.309, 0.2825, 0.284, 0.308, 0.3275, 0.3445, 0.37, 0.4015, 0.4255, 0.4555, 0.4685, 0.494, 0.511, 0.528, 0.571, 0.627, 0.68, 0.7265, 0.775, 0.8155, 0.866, 0.8995, 0.921, 0.9295, 0.9145, 0.8865, 0.836, 0.7715, 0.698, 0.6215, 0.5475, 0.4755, 0.403, 0.3295, 0.275, 0.235, 0.215, 0.2115, 0.23, 0.2715, 0.327, 0.388, 0.4575, 0.524, 0.576, 0.601, 0.612, 0.6265, 0.6355], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [7.516969, 7.96891, 6.047962, 8.395631, 9.557659, 4.095509, 4.01099, 3.580613, 4.631448, 2.508822, 1.55681, 2.0243, 1.272496, -0.000341, 4.365405, 5.281338, 2.86318, 4.002229, 3.657518, 3.420735, -1.693409, -3.047811, -4.115858, 0.215941, -0.873875, -1.538906, 2.627777, 6.154636, 4.879494, 2.689965, 5.9856, 5.494286, 5.334131, 3.936406, 4.189597, 2.097064, -4.8246, -4.704675, -4.20982, -2.65277, -5.675364, -8.280169, 0.623286, 3.181348, 6.769745, 5.436005, 5.360826, 4.659413, 9.964506, 7.414604, 3.44758, 0.303471, -1.517239, -2.165813, -3.812722, -4.275281, -5.22821, -5.416485, -4.864368, -0.096007, -0.373784, 1.525574, -0.796407, -2.345076, -1.884912, -0.189863, -0.708429, -1.30573, 1.928515, 5.509126, 1.172, 0.844587, 0.517333, -0.077546, -1.87887, -2.513493, 3.193222, 1.097119, 3.817408, -1.164512, 2.05865, 4.932414, 8.443025, 11.615556, 14.265633, 12.585649, 10.826189, 9.367371, 23.041165, 18.707212, 12.947069, 13.591822, 14.080112, 8.437873, 7.095037, 4.431574, 3.253409, -1.57803, -5.384868, -11.978085, -14.984142, -17.534928, -18.387687, -18.39704, -19.378756, -14.924404, -12.530456, -14.012386, -14.915835, -10.951895, -8.704511, -13.014686, -11.037326, -8.774731, -9.40362, -9.905567, -11.100131, -12.93432, -12.832782, -13.721504, 2.967509, 39.396479, 48.015786, 61.452576, 55.895844, 49.078435, 39.919411, 20.402217, 21.814254, 20.497437, 25.097097, 14.080507, 18.817837, 1.977121, -2.250177, -8.955225, -12.22995, -12.902786, -15.592581, -12.576856, -7.918069, -0.56936, 0.30571, -3.262274, 16.186652, 27.394089, 48.242505, 35.045924, 25.072253, 25.882734, 42.134234, 38.948504, 19.998379, 23.302527, 31.775874, 39.33535], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8536, 3.492, 4.2562, 4.0404, 3.0009, 2.2392, 1.8649, 1.4025, 1.9135, 4.0023, 3.4946, 4.4645, 2.8479, -0.069, -0.9523, -0.3287, -0.9558, 0.1099, -0.9151, 0.2773, 1.4047, -0.6447, -0.4735, -0.7804, -1.1677, -1.6343]}}, "links": {"chart": "https://sharemaestro.com/terminal/8a873fec-5f24-4d20-9047-515335b3dabf/", "share_image": "https://sharemaestro.com/terminal/8a873fec-5f24-4d20-9047-515335b3dabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}