{"ticker": {"uuid": "8a873fec-5f24-4d20-9047-515335b3dabf", "symbol": "002440", "name": "Zhejiang Runtu Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002440 fell 29.28%, moving from 13.39 to 9.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-29.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.06, "close": 9.47, "volume": 171114822}, "trend_line": 10.125333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.563455, "activity_20": 11.344571, "activity_30": 10.931591}, "trend_signal": 0, "fair_value": 7.153516, "relative_strength": -11.435481, "rate_of_change": 0.6994828443560394, "market_dynamics": -0.981549, "expectation": {"probability": 50.24, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.467071, "high": 6.485469, "low": 6.319883, "close": 6.365879, "volume": 19956332}, "trend_line": 6.92734, "activity_lines": {"activity_5": 6.514907, "activity_10": 6.706084, "activity_20": 6.870085, "activity_30": 6.883905}, "trend_signal": 0, "fair_value": 7.780428, "relative_strength": -6.677061, "rate_of_change": -0.5852795652430394, "market_dynamics": -0.879999, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.347481, "high": 6.402676, "low": 6.23709, "close": 6.338281, "volume": 18172299}, "trend_line": 6.884103, "activity_lines": {"activity_5": 6.428434, "activity_10": 6.612586, "activity_20": 6.816248, "activity_30": 6.845901}, "trend_signal": 0, "fair_value": 7.771516, "relative_strength": -5.301319, "rate_of_change": -0.62415010667876, "market_dynamics": -1.137197, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.338281, "high": 6.375078, "low": 6.218691, "close": 6.375078, "volume": 13919961}, "trend_line": 6.847306, "activity_lines": {"activity_5": 6.38673, "activity_10": 6.539494, "activity_20": 6.767492, "activity_30": 6.813061}, "trend_signal": 0, "fair_value": 7.763783, "relative_strength": -5.348848, "rate_of_change": -0.5345213457730074, "market_dynamics": -1.229035, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.375078, "high": 6.476269, "low": 6.292285, "close": 6.448672, "volume": 16421511}, "trend_line": 6.838414, "activity_lines": {"activity_5": 6.39777, "activity_10": 6.496174, "activity_20": 6.727234, "activity_30": 6.787343}, "trend_signal": 0, "fair_value": 7.758826, "relative_strength": -2.294765, "rate_of_change": -0.1298612914334405, "market_dynamics": -1.250365, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.448672, "high": 6.503868, "low": 6.310684, "close": 6.402676, "volume": 16582289}, "trend_line": 6.826455, "activity_lines": {"activity_5": 6.398383, "activity_10": 6.456701, "activity_20": 6.683559, "activity_30": 6.759231}, "trend_signal": 0, "fair_value": 7.753208, "relative_strength": -7.21274, "rate_of_change": -0.17487973088496914, "market_dynamics": -1.179371, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.421074, "high": 6.430273, "low": 6.253057, "close": 6.291243, "volume": 8960332}, "trend_line": 6.805875, "activity_lines": {"activity_5": 6.366758, "activity_10": 6.409177, "activity_20": 6.631419, "activity_30": 6.724701}, "trend_signal": 0, "fair_value": 7.746299, "relative_strength": -6.664731, "rate_of_change": -0.3014741912163754, "market_dynamics": -1.167131, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.253057, "high": 6.38671, "low": 6.233963, "close": 6.367616, "volume": 13730919}, "trend_line": 6.788147, "activity_lines": {"activity_5": 6.365567, "activity_10": 6.387935, "activity_20": 6.589579, "activity_30": 6.696426}, "trend_signal": 0, "fair_value": 7.740142, "relative_strength": -5.192651, "rate_of_change": -0.26048083457307053, "market_dynamics": -1.117479, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.377162, "high": 6.424896, "low": 6.300789, "close": 6.348523, "volume": 12737928}, "trend_line": 6.769477, "activity_lines": {"activity_5": 6.356055, "activity_10": 6.371553, "activity_20": 6.549111, "activity_30": 6.668063}, "trend_signal": 0, "fair_value": 7.732657, "relative_strength": -4.265537, "rate_of_change": -0.27503823944885375, "market_dynamics": -1.100115, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.367616, "high": 6.463083, "low": 6.358069, "close": 6.443989, "volume": 12534977}, "trend_line": 6.750003, "activity_lines": {"activity_5": 6.380136, "activity_10": 6.380706, "activity_20": 6.52084, "activity_30": 6.647064}, "trend_signal": 0, "fair_value": 7.726097, "relative_strength": -4.525054, "rate_of_change": -0.28767362678091335, "market_dynamics": -1.020104, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.424896, "high": 6.596736, "low": 6.415349, "close": 6.568096, "volume": 17180844}, "trend_line": 6.740491, "activity_lines": {"activity_5": 6.445899, "activity_10": 6.413847, "activity_20": 6.508178, "activity_30": 6.635328}, "trend_signal": 0, "fair_value": 7.717174, "relative_strength": -0.344893, "rate_of_change": -0.1409184558881063, "market_dynamics": -0.702611, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.568096, "high": 6.720842, "low": 6.520363, "close": 6.720842, "volume": 18635103}, "trend_line": 6.745884, "activity_lines": {"activity_5": 6.551548, "activity_10": 6.47309, "activity_20": 6.513832, "activity_30": 6.634061}, "trend_signal": 0, "fair_value": 7.706507, "relative_strength": -0.802065, "rate_of_change": 0.08000900824584807, "market_dynamics": -0.225889, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.730389, "high": 6.864042, "low": 6.701749, "close": 6.730389, "volume": 23343113}, "trend_line": 6.747915, "activity_lines": {"activity_5": 6.63174, "activity_10": 6.527615, "activity_20": 6.522297, "activity_30": 6.633061}, "trend_signal": 0, "fair_value": 7.697535, "relative_strength": -1.898364, "rate_of_change": 0.03010724761943241, "market_dynamics": 0.328282, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.739935, "high": 6.797215, "low": 6.634922, "close": 6.692202, "volume": 16519895}, "trend_line": 6.74806, "activity_lines": {"activity_5": 6.675018, "activity_10": 6.568067, "activity_20": 6.528849, "activity_30": 6.629466}, "trend_signal": 0, "fair_value": 7.688318, "relative_strength": 1.356954, "rate_of_change": 0.002148811892263606, "market_dynamics": 0.713488, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.673109, "high": 6.844949, "low": 6.606282, "close": 6.692202, "volume": 18612672}, "trend_line": 6.749431, "activity_lines": {"activity_5": 6.695384, "activity_10": 6.602754, "activity_20": 6.538185, "activity_30": 6.625863}, "trend_signal": 0, "fair_value": 7.679102, "relative_strength": 4.603226, "rate_of_change": 0.02031695035314857, "market_dynamics": 0.931965, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.682655, "high": 6.768575, "low": 6.558549, "close": 6.615829, "volume": 16745538}, "trend_line": 6.741511, "activity_lines": {"activity_5": 6.673745, "activity_10": 6.619127, "activity_20": 6.542285, "activity_30": 6.617243}, "trend_signal": 0, "fair_value": 7.667217, "relative_strength": 6.585126, "rate_of_change": -0.1173432249325961, "market_dynamics": 0.91684, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.873588, "high": 6.940415, "low": 6.587189, "close": 6.720842, "volume": 25534336}, "trend_line": 6.734638, "activity_lines": {"activity_5": 6.683928, "activity_10": 6.650718, "activity_20": 6.558569, "activity_30": 6.61591}, "trend_signal": 0, "fair_value": 7.655352, "relative_strength": 4.686757, "rate_of_change": -0.10195043811394337, "market_dynamics": 0.928163, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.739935, "high": 6.854495, "low": 6.491723, "close": 6.520362, "volume": 28796111}, "trend_line": 6.717403, "activity_lines": {"activity_5": 6.627285, "activity_10": 6.638047, "activity_20": 6.556961, "activity_30": 6.602085}, "trend_signal": 0, "fair_value": 7.642583, "relative_strength": 3.3052, "rate_of_change": -0.2559157596889444, "market_dynamics": 0.924153, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.539456, "high": 6.720842, "low": 6.520363, "close": 6.682655, "volume": 24032718}, "trend_line": 6.706804, "activity_lines": {"activity_5": 6.638741, "activity_10": 6.652106, "activity_20": 6.572264, "activity_30": 6.599844}, "trend_signal": 0, "fair_value": 7.631889, "relative_strength": 7.282963, "rate_of_change": -0.15778419130131133, "market_dynamics": 0.897691, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.673108, "high": 6.787669, "low": 6.625375, "close": 6.720842, "volume": 20811819}, "trend_line": 6.689505, "activity_lines": {"activity_5": 6.663562, "activity_10": 6.667034, "activity_20": 6.591754, "activity_30": 6.600749}, "trend_signal": 0, "fair_value": 7.621114, "relative_strength": 7.516969, "rate_of_change": -0.2579320940346609, "market_dynamics": 0.90737, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.749482, "high": 6.787669, "low": 6.634922, "close": 6.701749, "volume": 15915099}, "trend_line": 6.667583, "activity_lines": {"activity_5": 6.68011, "activity_10": 6.673456, "activity_20": 6.60848, "activity_30": 6.601539}, "trend_signal": 0, "fair_value": 7.611522, "relative_strength": 7.96891, "rate_of_change": -0.32770735652339, "market_dynamics": 0.755849, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.682656, "high": 6.682656, "low": 6.491723, "close": 6.549003, "volume": 22764679}, "trend_line": 6.648543, "activity_lines": {"activity_5": 6.640014, "activity_10": 6.649676, "activity_20": 6.609585, "activity_30": 6.593889}, "trend_signal": 0, "fair_value": 7.600789, "relative_strength": 6.047962, "rate_of_change": -0.2855607496749497, "market_dynamics": 0.649268, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.529909, "high": 6.587189, "low": 6.319882, "close": 6.358069, "volume": 17352961}, "trend_line": 6.624058, "activity_lines": {"activity_5": 6.54773, "activity_10": 6.594306, "activity_20": 6.591634, "activity_30": 6.575149}, "trend_signal": 0, "fair_value": 7.591499, "relative_strength": 8.395631, "rate_of_change": -0.36827617720153594, "market_dynamics": 0.328337, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.358069, "high": 6.577642, "low": 6.233963, "close": 6.558549, "volume": 19824003}, "trend_line": 6.600123, "activity_lines": {"activity_5": 6.533091, "activity_10": 6.582155, "activity_20": 6.592682, "activity_30": 6.570922}, "trend_signal": 0, "fair_value": 7.583931, "relative_strength": 9.557659, "rate_of_change": -0.36133439652853006, "market_dynamics": 0.125492, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.539456, "high": 6.634923, "low": 6.253056, "close": 6.27215, "volume": 33350838}, "trend_line": 6.571854, "activity_lines": {"activity_5": 6.431261, "activity_10": 6.520362, "activity_20": 6.56558, "activity_30": 6.549763}, "trend_signal": 0, "fair_value": 7.57371, "relative_strength": 4.095509, "rate_of_change": -0.4283101996735497, "market_dynamics": -0.09753, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.291243, "high": 6.396256, "low": 6.27215, "close": 6.329429, "volume": 28849841}, "trend_line": 6.547027, "activity_lines": {"activity_5": 6.378436, "activity_10": 6.476621, "activity_20": 6.544775, "activity_30": 6.534123}, "trend_signal": 0, "fair_value": 7.561786, "relative_strength": 4.01099, "rate_of_change": -0.37777771691215534, "market_dynamics": -0.296891, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.338976, "high": 6.367616, "low": 6.272149, "close": 6.310337, "volume": 21973305}, "trend_line": 6.524937, "activity_lines": {"activity_5": 6.344068, "activity_10": 6.434616, "activity_20": 6.522499, "activity_30": 6.518852}, "trend_signal": 0, "fair_value": 7.55083, "relative_strength": 3.580613, "rate_of_change": -0.33740505423300526, "market_dynamics": -0.372239, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.329429, "high": 6.405803, "low": 6.262602, "close": 6.291243, "volume": 24094823}, "trend_line": 6.507118, "activity_lines": {"activity_5": 6.319247, "activity_10": 6.396603, "activity_20": 6.498314, "activity_30": 6.503775}, "trend_signal": 0, "fair_value": 7.542419, "relative_strength": 4.631448, "rate_of_change": -0.2730907593437339, "market_dynamics": -0.526182, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.310336, "high": 6.348522, "low": 6.04303, "close": 6.090763, "volume": 31171673}, "trend_line": 6.483535, "activity_lines": {"activity_5": 6.232054, "activity_10": 6.326305, "activity_20": 6.4554, "activity_30": 6.476914}, "trend_signal": 0, "fair_value": 7.530872, "relative_strength": 2.508822, "rate_of_change": -0.3624185084702683, "market_dynamics": -0.5917, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.081216, "high": 6.138496, "low": 5.92847, "close": 5.92847, "volume": 21283324}, "trend_line": 6.463742, "activity_lines": {"activity_5": 6.121949, "activity_10": 6.237261, "activity_20": 6.398256, "activity_30": 6.441103}, "trend_signal": 0, "fair_value": 7.517685, "relative_strength": 1.55681, "rate_of_change": -0.3052809925449612, "market_dynamics": -0.784103, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.938017, "high": 5.947564, "low": 5.813911, "close": 5.852097, "volume": 22972344}, "trend_line": 6.442936, "activity_lines": {"activity_5": 6.009298, "activity_10": 6.148737, "activity_20": 6.336294, "activity_30": 6.401642}, "trend_signal": 0, "fair_value": 7.502266, "relative_strength": 2.0243, "rate_of_change": -0.32188784762757294, "market_dynamics": -0.893455, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84255, "high": 5.852097, "low": 5.622977, "close": 5.708897, "volume": 21036586}, "trend_line": 6.421037, "activity_lines": {"activity_5": 5.880737, "activity_10": 6.049626, "activity_20": 6.264103, "activity_30": 6.354285}, "trend_signal": 0, "fair_value": 7.48484, "relative_strength": 1.272496, "rate_of_change": -0.3398916270470533, "market_dynamics": -1.048255, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737538, "high": 5.833004, "low": 5.632524, "close": 5.823457, "volume": 14809959}, "trend_line": 6.403876, "activity_lines": {"activity_5": 5.830458, "activity_10": 5.986618, "activity_20": 6.207641, "activity_30": 6.315731}, "trend_signal": 0, "fair_value": 7.467386, "relative_strength": -0.000341, "rate_of_change": -0.2672621260397621, "market_dynamics": -1.259067, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.823457, "high": 5.947564, "low": 5.804363, "close": 5.823457, "volume": 13861185}, "trend_line": 6.385488, "activity_lines": {"activity_5": 5.811365, "activity_10": 5.93333, "activity_20": 6.155499, "activity_30": 6.278285}, "trend_signal": 0, "fair_value": 7.451729, "relative_strength": 4.365405, "rate_of_change": -0.2871386016843664, "market_dynamics": -1.324303, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.861643, "high": 5.890284, "low": 5.689804, "close": 5.804364, "volume": 16171946}, "trend_line": 6.364011, "activity_lines": {"activity_5": 5.803727, "activity_10": 5.889936, "activity_20": 6.105674, "activity_30": 6.240793}, "trend_signal": 0, "fair_value": 7.436767, "relative_strength": 5.281338, "rate_of_change": -0.3363407777134648, "market_dynamics": -1.389254, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.775724, "high": 5.833004, "low": 5.460684, "close": 5.546604, "volume": 17629066}, "trend_line": 6.335476, "activity_lines": {"activity_5": 5.718444, "activity_10": 5.808182, "activity_20": 6.035529, "activity_30": 6.188057}, "trend_signal": 0, "fair_value": 7.422221, "relative_strength": 2.86318, "rate_of_change": -0.4483807460420757, "market_dynamics": -1.42449, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.517964, "high": 5.661164, "low": 5.231565, "close": 5.603884, "volume": 28734473}, "trend_line": 6.312564, "activity_lines": {"activity_5": 5.67262, "activity_10": 5.751076, "activity_20": 5.975931, "activity_30": 6.140857}, "trend_signal": 0, "fair_value": 7.407389, "relative_strength": 4.002229, "rate_of_change": -0.3616460704767854, "market_dynamics": -1.299205, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.622977, "high": 5.632524, "low": 5.011992, "close": 5.145645, "volume": 27801002}, "trend_line": 6.271831, "activity_lines": {"activity_5": 5.481051, "activity_10": 5.623498, "activity_20": 5.878009, "activity_30": 6.065572}, "trend_signal": 0, "fair_value": 7.389402, "relative_strength": 3.657518, "rate_of_change": -0.6452687053945172, "market_dynamics": -1.220697, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.136098, "high": 5.794817, "low": 4.754232, "close": 5.632524, "volume": 44158143}, "trend_line": 6.247965, "activity_lines": {"activity_5": 5.496962, "activity_10": 5.605273, "activity_20": 5.833004, "activity_30": 6.024327}, "trend_signal": 0, "fair_value": 7.373774, "relative_strength": 3.420735, "rate_of_change": -0.3805268349864648, "market_dynamics": -0.900489, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.69935, "high": 5.708897, "low": 5.393858, "close": 5.508418, "volume": 28494159}, "trend_line": 6.216779, "activity_lines": {"activity_5": 5.484233, "activity_10": 5.572814, "activity_20": 5.781179, "activity_30": 5.976614}, "trend_signal": 0, "fair_value": 7.353103, "relative_strength": -1.693409, "rate_of_change": -0.4991385195019489, "market_dynamics": -0.718487, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.489324, "high": 5.775724, "low": 5.422498, "close": 5.651618, "volume": 29936749}, "trend_line": 6.18623, "activity_lines": {"activity_5": 5.538967, "activity_10": 5.574029, "activity_20": 5.748766, "activity_30": 5.940152}, "trend_signal": 0, "fair_value": 7.336235, "relative_strength": -3.047811, "rate_of_change": -0.4913959463574259, "market_dynamics": -0.5465, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.651617, "high": 5.69935, "low": 5.498871, "close": 5.546604, "volume": 19584364}, "trend_line": 6.147088, "activity_lines": {"activity_5": 5.551696, "activity_10": 5.559796, "activity_20": 5.711352, "activity_30": 5.898886}, "trend_signal": 0, "fair_value": 7.315754, "relative_strength": -4.115858, "rate_of_change": -0.632727848786741, "market_dynamics": -0.39385, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.527511, "high": 5.947564, "low": 5.508418, "close": 5.947564, "volume": 34902741}, "trend_line": 6.120994, "activity_lines": {"activity_5": 5.701897, "activity_10": 5.621415, "activity_20": 5.716898, "activity_30": 5.886013}, "trend_signal": 0, "fair_value": 7.290491, "relative_strength": 0.215941, "rate_of_change": -0.42449367895824014, "market_dynamics": -0.086892, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.938017, "high": 5.995297, "low": 5.804364, "close": 5.852097, "volume": 20611047}, "trend_line": 6.092991, "activity_lines": {"activity_5": 5.766814, "activity_10": 5.663421, "activity_20": 5.715307, "activity_30": 5.868665}, "trend_signal": 0, "fair_value": 7.265324, "relative_strength": -0.873875, "rate_of_change": -0.45749105455747874, "market_dynamics": 0.232538, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.833004, "high": 5.87119, "low": 5.565697, "close": 5.708897, "volume": 21627119}, "trend_line": 6.060214, "activity_lines": {"activity_5": 5.769359, "activity_10": 5.678869, "activity_20": 5.703442, "activity_30": 5.843885}, "trend_signal": 0, "fair_value": 7.244359, "relative_strength": -1.538906, "rate_of_change": -0.5379459775994974, "market_dynamics": 0.405668, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.727991, "high": 6.176683, "low": 5.718444, "close": 6.04303, "volume": 23674524}, "trend_line": 6.041121, "activity_lines": {"activity_5": 5.869917, "activity_10": 5.756804, "activity_20": 5.726081, "activity_30": 5.842776}, "trend_signal": 0, "fair_value": 7.22401, "relative_strength": 2.627777, "rate_of_change": -0.3150548809002422, "market_dynamics": 0.769682, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.995297, "high": 6.138496, "low": 5.880737, "close": 6.052577, "volume": 22775577}, "trend_line": 6.018845, "activity_lines": {"activity_5": 5.947564, "activity_10": 5.827449, "activity_20": 5.750994, "activity_30": 5.843515}, "trend_signal": 0, "fair_value": 7.207208, "relative_strength": 6.154636, "rate_of_change": -0.36873951043193187, "market_dynamics": 0.723604, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.04303, "high": 6.119403, "low": 5.775724, "close": 6.023936, "volume": 25564398}, "trend_line": 6.002298, "activity_lines": {"activity_5": 5.981931, "activity_10": 5.884729, "activity_20": 5.774405, "activity_30": 5.843844}, "trend_signal": 0, "fair_value": 7.19142, "relative_strength": 4.879494, "rate_of_change": -0.27491985588597295, "market_dynamics": 0.794424, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.004843, "high": 6.081217, "low": 5.861644, "close": 6.023936, "volume": 15953253}, "trend_line": 5.98034, "activity_lines": {"activity_5": 6.011207, "activity_10": 5.92604, "activity_20": 5.79909, "activity_30": 5.84524}, "trend_signal": 0, "fair_value": 7.176123, "relative_strength": 2.689965, "rate_of_change": -0.36582655509605994, "market_dynamics": 0.819998, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.04303, "high": 6.415349, "low": 6.004843, "close": 6.310337, "volume": 19355165}, "trend_line": 5.966657, "activity_lines": {"activity_5": 6.124495, "activity_10": 6.012307, "activity_20": 5.85137, "activity_30": 5.86653}, "trend_signal": 0, "fair_value": 7.162606, "relative_strength": 5.9856, "rate_of_change": -0.2287997003514906, "market_dynamics": 0.821834, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.396256, "high": 6.596736, "low": 6.300789, "close": 6.386709, "volume": 45378653}, "trend_line": 5.956156, "activity_lines": {"activity_5": 6.223143, "activity_10": 6.09788, "activity_20": 5.909104, "activity_30": 5.89363}, "trend_signal": 0, "fair_value": 7.149417, "relative_strength": 5.494286, "rate_of_change": -0.17599469853889121, "market_dynamics": 0.991071, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.386709, "high": 6.424896, "low": 6.205323, "close": 6.377162, "volume": 22016380}, "trend_line": 5.950427, "activity_lines": {"activity_5": 6.295698, "activity_10": 6.168351, "activity_20": 5.963384, "activity_30": 5.920792}, "trend_signal": 0, "fair_value": 7.135893, "relative_strength": 5.334131, "rate_of_change": -0.09618619794376862, "market_dynamics": 1.054709, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.386709, "high": 6.434442, "low": 6.081217, "close": 6.119403, "volume": 19282471}, "trend_line": 5.942472, "activity_lines": {"activity_5": 6.260693, "activity_10": 6.176856, "activity_20": 5.989932, "activity_30": 5.931693}, "trend_signal": 0, "fair_value": 7.122623, "relative_strength": 3.936406, "rate_of_change": -0.1336878849198542, "market_dynamics": 1.107105, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.119403, "high": 6.205323, "low": 6.052577, "close": 6.109857, "volume": 15546309}, "trend_line": 5.927516, "activity_lines": {"activity_5": 6.216143, "activity_10": 6.180502, "activity_20": 6.014163, "activity_30": 5.942492}, "trend_signal": 1, "fair_value": 7.109837, "relative_strength": 4.189597, "rate_of_change": -0.2516797723237171, "market_dynamics": 1.039793, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.109857, "high": 6.15759, "low": 5.747084, "close": 5.92847, "volume": 22985023}, "trend_line": 5.91606, "activity_lines": {"activity_5": 6.105401, "activity_10": 6.146481, "activity_20": 6.019754, "activity_30": 5.942554}, "trend_signal": 1, "fair_value": 7.094309, "relative_strength": 2.097064, "rate_of_change": -0.1932681413259772, "market_dynamics": 0.726533, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.947563, "high": 5.966657, "low": 5.527511, "close": 5.527511, "volume": 27115497}, "trend_line": 5.889329, "activity_lines": {"activity_5": 5.886465, "activity_10": 6.035566, "activity_20": 5.986568, "activity_30": 5.917486}, "trend_signal": 0, "fair_value": 7.075502, "relative_strength": -4.8246, "rate_of_change": -0.45183787858811164, "market_dynamics": 0.3588, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.527511, "high": 5.565697, "low": 5.327031, "close": 5.422497, "volume": 25141205}, "trend_line": 5.859734, "activity_lines": {"activity_5": 5.689804, "activity_10": 5.914931, "activity_20": 5.943472, "activity_30": 5.887368}, "trend_signal": 0, "fair_value": 7.057711, "relative_strength": -4.704675, "rate_of_change": -0.5025190475858895, "market_dynamics": -0.030782, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.393858, "high": 5.522694, "low": 5.241111, "close": 5.326506, "volume": 20631627}, "trend_line": 5.827576, "activity_lines": {"activity_5": 5.52479, "activity_10": 5.788299, "activity_20": 5.892097, "activity_30": 5.852966}, "trend_signal": 0, "fair_value": 7.038705, "relative_strength": -4.20982, "rate_of_change": -0.5487962422867795, "market_dynamics": -0.45327, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.385362, "high": 5.610978, "low": 5.287268, "close": 5.326506, "volume": 15162499}, "trend_line": 5.802101, "activity_lines": {"activity_5": 5.412636, "activity_10": 5.674348, "activity_20": 5.839861, "activity_30": 5.820639}, "trend_signal": 0, "fair_value": 7.020733, "relative_strength": -2.65277, "rate_of_change": -0.43714573606589174, "market_dynamics": -0.804824, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.326506, "high": 5.326506, "low": 5.081271, "close": 5.25784, "volume": 13839853}, "trend_line": 5.779747, "activity_lines": {"activity_5": 5.329816, "activity_10": 5.560592, "activity_20": 5.782543, "activity_30": 5.785526}, "trend_signal": 0, "fair_value": 7.000797, "relative_strength": -5.675364, "rate_of_change": -0.3852742308346577, "market_dynamics": -1.038616, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.287268, "high": 5.287268, "low": 5.002796, "close": 5.140127, "volume": 12712626}, "trend_line": 5.756014, "activity_lines": {"activity_5": 5.252468, "activity_10": 5.44457, "activity_20": 5.715207, "activity_30": 5.74426}, "trend_signal": 0, "fair_value": 6.981648, "relative_strength": -8.280169, "rate_of_change": -0.4106235099910083, "market_dynamics": -1.166787, "expectation": {"probability": 44.1521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.140127, "high": 5.454028, "low": 5.071461, "close": 5.454028, "volume": 26945737}, "trend_line": 5.747519, "activity_lines": {"activity_5": 5.305579, "activity_10": 5.408287, "activity_20": 5.680203, "activity_30": 5.724777}, "trend_signal": 0, "fair_value": 6.965019, "relative_strength": 0.623286, "rate_of_change": -0.14758476959925404, "market_dynamics": -1.022695, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.463837, "high": 5.74831, "low": 5.385362, "close": 5.571741, "volume": 19644263}, "trend_line": 5.739128, "activity_lines": {"activity_5": 5.395826, "activity_10": 5.41019, "activity_20": 5.656849, "activity_30": 5.713436}, "trend_signal": 0, "fair_value": 6.950444, "relative_strength": 3.181348, "rate_of_change": -0.14599342777291546, "market_dynamics": -0.867908, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.522694, "high": 5.797357, "low": 5.503075, "close": 5.669835, "volume": 15683676}, "trend_line": 5.734008, "activity_lines": {"activity_5": 5.502421, "activity_10": 5.439886, "activity_20": 5.644628, "activity_30": 5.708966}, "trend_signal": 0, "fair_value": 6.936781, "relative_strength": 6.769745, "rate_of_change": -0.08921215905970022, "market_dynamics": -0.687241, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.660025, "high": 5.718882, "low": 5.493265, "close": 5.58155, "volume": 13274260}, "trend_line": 5.72658, "activity_lines": {"activity_5": 5.5567, "activity_10": 5.46153, "activity_20": 5.624867, "activity_30": 5.69913}, "trend_signal": 0, "fair_value": 6.923004, "relative_strength": 5.436005, "rate_of_change": -0.12954289564995358, "market_dynamics": -0.534105, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.610978, "high": 5.630597, "low": 5.375553, "close": 5.473647, "volume": 12057307}, "trend_line": 5.724149, "activity_lines": {"activity_5": 5.55343, "activity_10": 5.469863, "activity_20": 5.595435, "activity_30": 5.682812}, "trend_signal": 0, "fair_value": 6.909722, "relative_strength": 5.360826, "rate_of_change": -0.04245116631568084, "market_dynamics": -0.61046, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.404981, "high": 5.640406, "low": 5.404981, "close": 5.552122, "volume": 11052484}, "trend_line": 5.722423, "activity_lines": {"activity_5": 5.554084, "activity_10": 5.493444, "activity_20": 5.576189, "activity_30": 5.671713}, "trend_signal": 0, "fair_value": 6.895247, "relative_strength": 4.659413, "rate_of_change": -0.030152953740366865, "market_dynamics": -0.590377, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58155, "high": 5.767929, "low": 5.532503, "close": 5.689454, "volume": 16731015}, "trend_line": 5.74055, "activity_lines": {"activity_5": 5.593976, "activity_10": 5.539637, "activity_20": 5.572405, "activity_30": 5.669586}, "trend_signal": 0, "fair_value": 6.880919, "relative_strength": 9.964506, "rate_of_change": 0.3167714095934499, "market_dynamics": -0.397782, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.640406, "high": 5.728691, "low": 5.41479, "close": 5.463838, "volume": 13894216}, "trend_line": 5.734927, "activity_lines": {"activity_5": 5.550814, "activity_10": 5.538211, "activity_20": 5.548726, "activity_30": 5.651734}, "trend_signal": 0, "fair_value": 6.861415, "relative_strength": 7.414604, "rate_of_change": -0.09795228680178614, "market_dynamics": -0.232914, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.444219, "high": 5.512884, "low": 5.297078, "close": 5.326506, "volume": 7592336}, "trend_line": 5.728864, "activity_lines": {"activity_5": 5.475609, "activity_10": 5.509318, "activity_20": 5.514636, "activity_30": 5.625384}, "trend_signal": 0, "fair_value": 6.84216, "relative_strength": 3.44758, "rate_of_change": -0.10572061335741767, "market_dynamics": -0.083052, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.346124, "high": 6.101448, "low": 5.277459, "close": 6.08183, "volume": 33171400}, "trend_line": 5.743204, "activity_lines": {"activity_5": 5.669181, "activity_10": 5.616508, "activity_20": 5.557166, "activity_30": 5.648156}, "trend_signal": 0, "fair_value": 6.828086, "relative_strength": 0.303471, "rate_of_change": 0.2503114055421928, "market_dynamics": 0.374575, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.278018, "high": 6.650775, "low": 6.189733, "close": 6.601728, "volume": 19713989}, "trend_line": 5.778375, "activity_lines": {"activity_5": 5.995507, "activity_10": 5.801103, "activity_20": 5.650662, "activity_30": 5.703545}, "trend_signal": 0, "fair_value": 6.815368, "relative_strength": -1.517239, "rate_of_change": 0.6123933609183858, "market_dynamics": 0.649331, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.258958, "high": 7.258958, "low": 6.179924, "close": 6.258399, "volume": 55654188}, "trend_line": 5.788736, "activity_lines": {"activity_5": 6.137416, "activity_10": 5.902407, "activity_20": 5.71039, "activity_30": 5.734514}, "trend_signal": 0, "fair_value": 6.798019, "relative_strength": -2.165813, "rate_of_change": 0.17930646591819516, "market_dynamics": 1.016595, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.278018, "high": 6.395731, "low": 6.111258, "close": 6.327065, "volume": 23799035}, "trend_line": 5.804568, "activity_lines": {"activity_5": 6.264285, "activity_10": 6.003711, "activity_20": 5.775996, "activity_30": 5.769245}, "trend_signal": 0, "fair_value": 6.780827, "relative_strength": -3.812722, "rate_of_change": 0.273496666629807, "market_dynamics": 1.338615, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.327065, "high": 6.542872, "low": 6.248589, "close": 6.444778, "volume": 26673796}, "trend_line": 5.829098, "activity_lines": {"activity_5": 6.372842, "activity_10": 6.114469, "activity_20": 5.851779, "activity_30": 5.810549}, "trend_signal": 0, "fair_value": 6.767498, "relative_strength": -4.275281, "rate_of_change": 0.4225982019678361, "market_dynamics": 1.304804, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.40554, "high": 6.56249, "low": 6.258399, "close": 6.268209, "volume": 35976113}, "trend_line": 5.836603, "activity_lines": {"activity_5": 6.347992, "activity_10": 6.177427, "activity_20": 5.908287, "activity_30": 5.838878}, "trend_signal": 1, "fair_value": 6.754675, "relative_strength": -5.22821, "rate_of_change": 0.128750623166742, "market_dynamics": 1.275147, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.327065, "high": 6.709632, "low": 6.258399, "close": 6.670394, "volume": 42875334}, "trend_line": 5.857197, "activity_lines": {"activity_5": 6.444778, "activity_10": 6.299064, "activity_20": 5.999571, "activity_30": 5.892671}, "trend_signal": 1, "fair_value": 6.743527, "relative_strength": -5.416485, "rate_of_change": 0.35284222689122424, "market_dynamics": 1.268133, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.660584, "high": 6.807725, "low": 6.425159, "close": 6.454587, "volume": 38152782}, "trend_line": 5.871552, "activity_lines": {"activity_5": 6.465051, "activity_10": 6.36113, "activity_20": 6.06436, "activity_30": 5.931213}, "trend_signal": 1, "fair_value": 6.733877, "relative_strength": -4.864368, "rate_of_change": 0.24508310032939165, "market_dynamics": 1.268909, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.533062, "high": 6.856772, "low": 6.513443, "close": 6.582109, "volume": 33069305}, "trend_line": 5.890158, "activity_lines": {"activity_5": 6.514751, "activity_10": 6.432471, "activity_20": 6.135922, "activity_30": 5.977055}, "trend_signal": 1, "fair_value": 6.724706, "relative_strength": -0.096007, "rate_of_change": 0.31688384944899123, "market_dynamics": 1.229765, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5723, "high": 6.719441, "low": 6.385922, "close": 6.670394, "volume": 27330702}, "trend_line": 5.90216, "activity_lines": {"activity_5": 6.576878, "activity_10": 6.499532, "activity_20": 6.209913, "activity_30": 6.027393}, "trend_signal": 1, "fair_value": 6.717456, "relative_strength": -0.373784, "rate_of_change": 0.2037636341843586, "market_dynamics": 1.19352, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.699822, "high": 7.033342, "low": 6.650775, "close": 6.915629, "volume": 38795509}, "trend_line": 5.919791, "activity_lines": {"activity_5": 6.705708, "activity_10": 6.586747, "activity_20": 6.300533, "activity_30": 6.092778}, "trend_signal": 1, "fair_value": 6.71031, "relative_strength": 1.525574, "rate_of_change": 0.29872114615665674, "market_dynamics": 1.152795, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.925438, "high": 6.964676, "low": 6.699822, "close": 6.709631, "volume": 33798009}, "trend_line": 5.930873, "activity_lines": {"activity_5": 6.722711, "activity_10": 6.621347, "activity_20": 6.363079, "activity_30": 6.143735}, "trend_signal": 1, "fair_value": 6.701842, "relative_strength": -0.796407, "rate_of_change": 0.18720255495506574, "market_dynamics": 1.089609, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.748869, "high": 6.797916, "low": 6.444778, "close": 6.56249, "volume": 22810408}, "trend_line": 5.945643, "activity_lines": {"activity_5": 6.688051, "activity_10": 6.627232, "activity_20": 6.405633, "activity_30": 6.184485}, "trend_signal": 1, "fair_value": 6.693054, "relative_strength": -2.345076, "rate_of_change": 0.24903585020282012, "market_dynamics": 0.917471, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5723, "high": 6.660585, "low": 6.444778, "close": 6.601728, "volume": 27436932}, "trend_line": 5.962038, "activity_lines": {"activity_5": 6.659276, "activity_10": 6.634723, "activity_20": 6.447207, "activity_30": 6.226813}, "trend_signal": 1, "fair_value": 6.684178, "relative_strength": -1.884912, "rate_of_change": 0.2757481402768407, "market_dynamics": 0.77658, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.552681, "high": 6.758679, "low": 6.199543, "close": 6.23878, "volume": 25298816}, "trend_line": 5.972382, "activity_lines": {"activity_5": 6.508212, "activity_10": 6.57123, "activity_20": 6.449776, "activity_30": 6.244667}, "trend_signal": 1, "fair_value": 6.672184, "relative_strength": -0.189863, "rate_of_change": 0.17349772007491246, "market_dynamics": 0.341055, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.24859, "high": 6.40554, "low": 6.130877, "close": 6.140687, "volume": 15045789}, "trend_line": 5.992821, "activity_lines": {"activity_5": 6.353223, "activity_10": 6.493646, "activity_20": 6.439873, "activity_30": 6.255526}, "trend_signal": 1, "fair_value": 6.659844, "relative_strength": -0.708429, "rate_of_change": 0.342225262885069, "market_dynamics": -0.136974, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08183, "high": 6.385921, "low": 5.787548, "close": 6.327065, "volume": 13359562}, "trend_line": 6.022973, "activity_lines": {"activity_5": 6.312024, "activity_10": 6.452268, "activity_20": 6.444544, "activity_30": 6.27709}, "trend_signal": 1, "fair_value": 6.650224, "relative_strength": -1.30573, "rate_of_change": 0.5031353347613783, "market_dynamics": -0.434201, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.336874, "high": 6.90582, "low": 6.297637, "close": 6.621347, "volume": 55255521}, "trend_line": 6.066135, "activity_lines": {"activity_5": 6.394423, "activity_10": 6.470639, "activity_20": 6.473552, "activity_30": 6.315694}, "trend_signal": 1, "fair_value": 6.642095, "relative_strength": 1.928515, "rate_of_change": 0.7166228372599329, "market_dynamics": -0.491163, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.640966, "high": 6.886201, "low": 6.640966, "close": 6.768488, "volume": 8387850}, "trend_line": 6.114201, "activity_lines": {"activity_5": 6.521945, "activity_10": 6.51273, "activity_20": 6.512136, "activity_30": 6.361008}, "trend_signal": 1, "fair_value": 6.631293, "relative_strength": 5.509126, "rate_of_change": 0.7923661441758283, "market_dynamics": -0.447913, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.719441, "high": 6.827345, "low": 6.640966, "close": 6.758678, "volume": 17851820}, "trend_line": 6.164229, "activity_lines": {"activity_5": 6.63508, "activity_10": 6.549649, "activity_20": 6.543572, "activity_30": 6.402587}, "trend_signal": 1, "fair_value": 6.620767, "relative_strength": 1.172, "rate_of_change": 0.8182262899109678, "market_dynamics": -0.228111, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.768488, "high": 6.945057, "low": 6.719441, "close": 6.846963, "volume": 28226976}, "trend_line": 6.221123, "activity_lines": {"activity_5": 6.742983, "activity_10": 6.601015, "activity_20": 6.576597, "activity_30": 6.446634}, "trend_signal": 1, "fair_value": 6.608886, "relative_strength": 0.844587, "rate_of_change": 0.9229702530519335, "market_dynamics": -0.026159, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.866582, "high": 7.013723, "low": 6.729251, "close": 6.984295, "volume": 32181005}, "trend_line": 6.272132, "activity_lines": {"activity_5": 6.849579, "activity_10": 6.678598, "activity_20": 6.619058, "activity_30": 6.495871}, "trend_signal": 1, "fair_value": 6.600371, "relative_strength": 0.517333, "rate_of_change": 0.819932349834582, "market_dynamics": 0.034107, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.043151, "high": 7.22953, "low": 6.699822, "close": 6.709631, "volume": 33593615}, "trend_line": 6.310062, "activity_lines": {"activity_5": 6.820805, "activity_10": 6.701249, "activity_20": 6.633539, "activity_30": 6.524097}, "trend_signal": 1, "fair_value": 6.592413, "relative_strength": -0.077546, "rate_of_change": 0.6047385482320883, "market_dynamics": 0.115318, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.748869, "high": 6.866582, "low": 6.670394, "close": 6.739059, "volume": 18981815}, "trend_line": 6.345703, "activity_lines": {"activity_5": 6.795954, "activity_10": 6.726575, "activity_20": 6.648673, "activity_30": 6.551774}, "trend_signal": 1, "fair_value": 6.583626, "relative_strength": -1.87887, "rate_of_change": 0.5648280476483437, "market_dynamics": 0.076818, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.729251, "high": 6.797916, "low": 6.631157, "close": 6.778297, "volume": 20868440}, "trend_line": 6.385594, "activity_lines": {"activity_5": 6.786144, "activity_10": 6.756538, "activity_20": 6.665582, "activity_30": 6.579683}, "trend_signal": 1, "fair_value": 6.574638, "relative_strength": -2.513493, "rate_of_change": 0.6286301139526999, "market_dynamics": -0.010164, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.788107, "high": 7.151055, "low": 6.758678, "close": 6.994104, "volume": 35179974}, "trend_line": 6.436276, "activity_lines": {"activity_5": 6.846963, "activity_10": 6.815929, "activity_20": 6.701457, "activity_30": 6.618942}, "trend_signal": 1, "fair_value": 6.568786, "relative_strength": 3.193222, "rate_of_change": 0.7936928028935148, "market_dynamics": 0.03437, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.984295, "high": 7.38648, "low": 6.699822, "close": 6.807725, "volume": 91720059}, "trend_line": 6.47813, "activity_lines": {"activity_5": 6.835845, "activity_10": 6.825917, "activity_20": 6.716124, "activity_30": 6.642906}, "trend_signal": 1, "fair_value": 6.562869, "relative_strength": 1.097119, "rate_of_change": 0.6502828654333629, "market_dynamics": 0.203775, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.778297, "high": 6.886201, "low": 6.542872, "close": 6.837153, "volume": 29167962}, "trend_line": 6.516386, "activity_lines": {"activity_5": 6.846309, "activity_10": 6.832516, "activity_20": 6.73294, "activity_30": 6.666069}, "trend_signal": 1, "fair_value": 6.559796, "relative_strength": 3.817408, "rate_of_change": 0.5905407887770023, "market_dynamics": 0.332806, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.680203, "high": 6.680203, "low": 5.689454, "close": 6.170115, "volume": 46510649}, "trend_line": 6.539929, "activity_lines": {"activity_5": 6.625924, "activity_10": 6.713912, "activity_20": 6.684407, "activity_30": 6.643729}, "trend_signal": 1, "fair_value": 6.553691, "relative_strength": -1.164512, "rate_of_change": 0.36128921767372424, "market_dynamics": 0.167641, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.228971, "high": 6.464397, "low": 6.179924, "close": 6.336874, "volume": 23374000}, "trend_line": 6.573608, "activity_lines": {"activity_5": 6.499056, "activity_10": 6.636507, "activity_20": 6.653718, "activity_30": 6.630629}, "trend_signal": 0, "fair_value": 6.542834, "relative_strength": 2.05865, "rate_of_change": 0.5149750096675397, "market_dynamics": -0.253284, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.287827, "high": 6.660585, "low": 6.278018, "close": 6.611537, "volume": 19993204}, "trend_line": 6.591265, "activity_lines": {"activity_5": 6.49317, "activity_10": 6.616709, "activity_20": 6.650775, "activity_30": 6.633076}, "trend_signal": 0, "fair_value": 6.536507, "relative_strength": 4.932414, "rate_of_change": 0.26860439502933264, "market_dynamics": -0.602145, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.611537, "high": 7.219721, "low": 6.474206, "close": 6.827344, "volume": 111738879}, "trend_line": 6.598785, "activity_lines": {"activity_5": 6.584725, "activity_10": 6.64043, "activity_20": 6.669833, "activity_30": 6.648307}, "trend_signal": 0, "fair_value": 6.532468, "relative_strength": 8.443025, "rate_of_change": 0.11409039084303871, "market_dynamics": -0.643677, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.905819, "high": 7.818094, "low": 6.778297, "close": 7.200102, "volume": 210699455}, "trend_line": 6.630175, "activity_lines": {"activity_5": 6.799224, "activity_10": 6.734779, "activity_20": 6.723832, "activity_30": 6.687101}, "trend_signal": 1, "fair_value": 6.532456, "relative_strength": 11.615556, "rate_of_change": 0.47569363147912874, "market_dynamics": -0.191249, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.200102, "high": 7.700381, "low": 7.092198, "close": 7.425718, "volume": 156113829}, "trend_line": 6.666797, "activity_lines": {"activity_5": 7.064732, "activity_10": 6.861231, "activity_20": 6.796281, "activity_30": 6.738427}, "trend_signal": 1, "fair_value": 6.534908, "relative_strength": 14.265633, "rate_of_change": 0.5523534446677424, "market_dynamics": 0.37816, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.357052, "high": 7.798475, "low": 7.219721, "close": 7.298196, "volume": 142714335}, "trend_line": 6.695244, "activity_lines": {"activity_5": 7.204026, "activity_10": 6.952013, "activity_20": 6.852662, "activity_30": 6.779162}, "trend_signal": 1, "fair_value": 6.537673, "relative_strength": 12.585649, "rate_of_change": 0.42669665808033286, "market_dynamics": 0.83132, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.308005, "high": 7.445337, "low": 7.052961, "close": 7.131436, "volume": 69767057}, "trend_line": 6.724019, "activity_lines": {"activity_5": 7.223644, "activity_10": 7.003022, "activity_20": 6.888116, "activity_30": 6.807304}, "trend_signal": 1, "fair_value": 6.538295, "relative_strength": 10.826189, "rate_of_change": 0.4297826935060237, "market_dynamics": 0.902585, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.092198, "high": 7.317815, "low": 7.082389, "close": 7.151055, "volume": 39017205}, "trend_line": 6.740041, "activity_lines": {"activity_5": 7.215143, "activity_10": 7.055101, "activity_20": 6.92072, "activity_30": 6.834854}, "trend_signal": 1, "fair_value": 6.536952, "relative_strength": 9.367371, "rate_of_change": 0.23828011193899862, "market_dynamics": 0.813312, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.160864, "high": 8.337992, "low": 7.141246, "close": 8.04371, "volume": 316129640}, "trend_line": 6.793011, "activity_lines": {"activity_5": 7.482613, "activity_10": 7.263239, "activity_20": 7.034416, "activity_30": 6.918962}, "trend_signal": 1, "fair_value": 6.541783, "relative_strength": 23.041165, "rate_of_change": 0.7859002638114544, "market_dynamics": 0.884247, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.857332, "high": 8.1, "low": 7.58, "close": 7.71, "volume": 155899465}, "trend_line": 6.830608, "activity_lines": {"activity_5": 7.582605, "activity_10": 7.388764, "activity_20": 7.109557, "activity_30": 6.978123}, "trend_signal": 1, "fair_value": 6.544814, "relative_strength": 18.707212, "rate_of_change": 0.5534659078279114, "market_dynamics": 0.937326, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.97, "low": 7.26, "close": 7.64, "volume": 130488129}, "trend_line": 6.862928, "activity_lines": {"activity_5": 7.640312, "activity_10": 7.473565, "activity_20": 7.173547, "activity_30": 7.030341}, "trend_signal": 1, "fair_value": 6.547058, "relative_strength": 12.947069, "rate_of_change": 0.47316432153624316, "market_dynamics": 1.080328, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.67, "high": 7.99, "low": 7.47, "close": 7.81, "volume": 106720028}, "trend_line": 6.89274, "activity_lines": {"activity_5": 7.731898, "activity_10": 7.565581, "activity_20": 7.249531, "activity_30": 7.091443}, "trend_signal": 1, "fair_value": 6.550108, "relative_strength": 13.591822, "rate_of_change": 0.4343918514080248, "market_dynamics": 1.238705, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.87, "high": 8.22, "low": 7.72, "close": 8.02, "volume": 143779241}, "trend_line": 6.936419, "activity_lines": {"activity_5": 7.848247, "activity_10": 7.673989, "activity_20": 7.34093, "activity_30": 7.164169}, "trend_signal": 1, "fair_value": 6.554166, "relative_strength": 14.080112, "rate_of_change": 0.6336957436375088, "market_dynamics": 1.170937, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.71, "close": 7.81, "volume": 70630090}, "trend_line": 6.978003, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.722531, "activity_20": 7.407396, "activity_30": 7.220529}, "trend_signal": 1, "fair_value": 6.556465, "relative_strength": 8.437873, "rate_of_change": 0.599502423368604, "market_dynamics": 1.083748, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.81, "high": 8.21, "low": 7.81, "close": 7.91, "volume": 108672206}, "trend_line": 7.021612, "activity_lines": {"activity_5": 7.874, "activity_10": 7.778165, "activity_20": 7.478146, "activity_30": 7.280658}, "trend_signal": 1, "fair_value": 6.5597, "relative_strength": 7.095037, "rate_of_change": 0.6249495736817541, "market_dynamics": 1.129928, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.54, "close": 7.6, "volume": 66630128}, "trend_line": 7.066986, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.76863, "activity_20": 7.513797, "activity_30": 7.317974}, "trend_signal": 1, "fair_value": 6.560711, "relative_strength": 4.431574, "rate_of_change": 0.6462048885640478, "market_dynamics": 0.91008, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 7.8, "low": 7.49, "close": 7.61, "volume": 43856375}, "trend_line": 7.115963, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.755427, "activity_20": 7.546487, "activity_30": 7.353007}, "trend_signal": 1, "fair_value": 6.564087, "relative_strength": 3.253409, "rate_of_change": 0.6930394371801476, "market_dynamics": 0.565773, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.53, "close": 7.58, "volume": 55092304}, "trend_line": 7.157728, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.728067, "activity_20": 7.573387, "activity_30": 7.382945}, "trend_signal": 1, "fair_value": 6.565619, "relative_strength": -1.57803, "rate_of_change": 0.5869198589143849, "market_dynamics": 0.201204, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 7.75, "low": 7.55, "close": 7.61, "volume": 90292439}, "trend_line": 7.190683, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.698364, "activity_20": 7.599467, "activity_30": 7.412123}, "trend_signal": 1, "fair_value": 6.567225, "relative_strength": -5.384868, "rate_of_change": 0.46041146017284107, "market_dynamics": -0.20722, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.63, "high": 7.81, "low": 7.21, "close": 7.37, "volume": 127337937}, "trend_line": 7.210733, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.632909, "activity_20": 7.59901, "activity_30": 7.423692}, "trend_signal": 1, "fair_value": 6.567706, "relative_strength": -11.978085, "rate_of_change": 0.2788330399212473, "market_dynamics": -0.44661, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.41, "high": 7.43, "low": 6.93, "close": 7.03, "volume": 74570351}, "trend_line": 7.219777, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.511818, "activity_20": 7.560457, "activity_30": 7.412032}, "trend_signal": 1, "fair_value": 6.564887, "relative_strength": -14.984142, "rate_of_change": 0.12542414203936528, "market_dynamics": -0.721318, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.95, "close": 6.97, "volume": 68276845}, "trend_line": 7.223878, "activity_lines": {"activity_5": 7.192, "activity_10": 7.390909, "activity_20": 7.51289, "activity_30": 7.395917}, "trend_signal": 0, "fair_value": 6.562096, "relative_strength": -17.534928, "rate_of_change": 0.056802308436955246, "market_dynamics": -0.905789, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.84, "close": 6.95, "volume": 79740535}, "trend_line": 7.222735, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.281636, "activity_20": 7.461711, "activity_30": 7.378248}, "trend_signal": 0, "fair_value": 6.558941, "relative_strength": -18.387687, "rate_of_change": -0.015822526349419164, "market_dynamics": -1.07744, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.71, "close": 7.0, "volume": 47988024}, "trend_line": 7.232414, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.200909, "activity_20": 7.41471, "activity_30": 7.363878}, "trend_signal": 0, "fair_value": 6.554986, "relative_strength": -18.39704, "rate_of_change": 0.13400740855091894, "market_dynamics": -1.229936, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.99, "close": 7.06, "volume": 19224392}, "trend_line": 7.243112, "activity_lines": {"activity_5": 7.008, "activity_10": 7.145818, "activity_20": 7.374377, "activity_30": 7.352754}, "trend_signal": 0, "fair_value": 6.550354, "relative_strength": -19.378756, "rate_of_change": 0.14791741733810665, "market_dynamics": -1.241539, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.35, "low": 7.11, "close": 7.34, "volume": 34184053}, "trend_line": 7.261836, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.157091, "activity_20": 7.362451, "activity_30": 7.359005}, "trend_signal": 0, "fair_value": 6.54905, "relative_strength": -14.924404, "rate_of_change": 0.2585076690792541, "market_dynamics": -1.168742, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.06, "close": 7.16, "volume": 57837901}, "trend_line": 7.267366, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.140364, "activity_20": 7.333183, "activity_30": 7.352435}, "trend_signal": 0, "fair_value": 6.546769, "relative_strength": -12.530456, "rate_of_change": 0.07615154073983849, "market_dynamics": -1.104723, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.26, "close": 7.36, "volume": 96997308}, "trend_line": 7.285775, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.168182, "activity_20": 7.322827, "activity_30": 7.358412}, "trend_signal": 0, "fair_value": 6.546361, "relative_strength": -14.012386, "rate_of_change": 0.2533104841561595, "market_dynamics": -0.835684, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.27, "close": 7.32, "volume": 64640504}, "trend_line": 7.30187, "activity_lines": {"activity_5": 7.284, "activity_10": 7.192727, "activity_20": 7.307667, "activity_30": 7.36062}, "trend_signal": 0, "fair_value": 6.544634, "relative_strength": -14.915835, "rate_of_change": 0.2209099237898504, "market_dynamics": -0.658624, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.54, "high": 7.81, "low": 7.35, "close": 7.67, "volume": 143389535}, "trend_line": 7.351866, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.286182, "activity_20": 7.329286, "activity_30": 7.38437}, "trend_signal": 0, "fair_value": 6.544856, "relative_strength": -10.951895, "rate_of_change": 0.6847013162381712, "market_dynamics": -0.238064, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.68, "close": 7.75, "volume": 87649580}, "trend_line": 7.39897, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.388727, "activity_20": 7.358714, "activity_30": 7.410056}, "trend_signal": 0, "fair_value": 6.546593, "relative_strength": -8.704511, "rate_of_change": 0.6407080868992993, "market_dynamics": 0.148654, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.79, "low": 6.97, "close": 6.99, "volume": 65519706}, "trend_line": 7.411585, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.34, "activity_20": 7.315238, "activity_30": 7.383671}, "trend_signal": 0, "fair_value": 6.548353, "relative_strength": -13.014686, "rate_of_change": 0.17049670427099145, "market_dynamics": 0.096984, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.65, "low": 6.98, "close": 7.39, "volume": 80323384}, "trend_line": 7.430341, "activity_lines": {"activity_5": 7.388, "activity_10": 7.363636, "activity_20": 7.313762, "activity_30": 7.382278}, "trend_signal": 0, "fair_value": 6.552382, "relative_strength": -11.037326, "rate_of_change": 0.2530632786374394, "market_dynamics": 0.273611, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.36, "close": 7.66, "volume": 68918830}, "trend_line": 7.445671, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.428364, "activity_20": 7.341, "activity_30": 7.397095}, "trend_signal": 0, "fair_value": 6.557199, "relative_strength": -8.774731, "rate_of_change": 0.20631623770698573, "market_dynamics": 0.215344, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.5, "close": 7.66, "volume": 57819604}, "trend_line": 7.45348, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.481091, "activity_20": 7.368952, "activity_30": 7.410923}, "trend_signal": 0, "fair_value": 6.562074, "relative_strength": -9.40362, "rate_of_change": 0.10487973481503488, "market_dynamics": 0.202897, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.46, "close": 7.54, "volume": 60213767}, "trend_line": 7.46154, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.501091, "activity_20": 7.386667, "activity_30": 7.416505}, "trend_signal": 0, "fair_value": 6.566121, "relative_strength": -9.905567, "rate_of_change": 0.10813740695621911, "market_dynamics": 0.419766, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.51, "close": 7.69, "volume": 45897296}, "trend_line": 7.480159, "activity_lines": {"activity_5": 7.62, "activity_10": 7.544727, "activity_20": 7.418952, "activity_30": 7.431244}, "trend_signal": 0, "fair_value": 6.570363, "relative_strength": -11.100131, "rate_of_change": 0.2495329382406216, "market_dynamics": 0.492588, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.43, "close": 7.47, "volume": 32926039}, "trend_line": 7.49079, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.538727, "activity_20": 7.429905, "activity_30": 7.430589}, "trend_signal": 0, "fair_value": 6.574316, "relative_strength": -12.93432, "rate_of_change": 0.14212264739292382, "market_dynamics": 0.375329, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 7.87, "low": 7.38, "close": 7.79, "volume": 69175353}, "trend_line": 7.482333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.588909, "activity_20": 7.471857, "activity_30": 7.449892}, "trend_signal": 0, "fair_value": 6.582206, "relative_strength": -12.832782, "rate_of_change": -0.11289863952934119, "market_dynamics": 0.414415, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 7.97, "low": 7.56, "close": 7.78, "volume": 78229049}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.628727, "activity_20": 7.512, "activity_30": 7.469097}, "trend_signal": 0, "fair_value": 6.589325, "relative_strength": -13.721504, "rate_of_change": 0.031193479359984115, "market_dynamics": 0.476171, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 9.58, "low": 7.71, "close": 9.39, "volume": 358397232}, "trend_line": 7.543, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.959273, "activity_20": 7.703524, "activity_30": 7.592022}, "trend_signal": 1, "fair_value": 6.606647, "relative_strength": 2.967509, "rate_of_change": 0.7793666705546177, "market_dynamics": 0.748048, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 13.01, "low": 9.38, "close": 12.59, "volume": 675281342}, "trend_line": 7.702333, "activity_lines": {"activity_5": 9.793333, "activity_10": 8.841818, "activity_20": 8.188571, "activity_30": 7.917634}, "trend_signal": 1, "fair_value": 6.644717, "relative_strength": 39.396479, "rate_of_change": 2.1123293119448516, "market_dynamics": 1.124747, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.59, "high": 13.21, "low": 11.61, "close": 13.21, "volume": 644209473}, "trend_line": 7.875333, "activity_lines": {"activity_5": 11.195333, "activity_10": 9.735273, "activity_20": 8.705905, "activity_30": 8.272968}, "trend_signal": 1, "fair_value": 6.685464, "relative_strength": 48.015786, "rate_of_change": 2.246072715890108, "market_dynamics": 1.339522, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.74, "high": 15.6, "low": 13.74, "close": 14.79, "volume": 608343333}, "trend_line": 8.108, "activity_lines": {"activity_5": 12.741333, "activity_10": 10.810182, "activity_20": 9.343905, "activity_30": 8.719075}, "trend_signal": 1, "fair_value": 6.735868, "relative_strength": 61.452576, "rate_of_change": 2.9543766593742786, "market_dynamics": 1.56125, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 16.450001, "low": 14.3, "close": 14.85, "volume": 470368913}, "trend_line": 8.339333, "activity_lines": {"activity_5": 13.840667, "activity_10": 11.766364, "activity_20": 9.950524, "activity_30": 9.154043}, "trend_signal": 1, "fair_value": 6.785948, "relative_strength": 55.895844, "rate_of_change": 2.853145041933884, "market_dynamics": 1.536561, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 15.25, "low": 13.3, "close": 14.03, "volume": 537321384}, "trend_line": 8.553667, "activity_lines": {"activity_5": 14.195333, "activity_10": 12.442727, "activity_20": 10.441952, "activity_30": 9.521183}, "trend_signal": 1, "fair_value": 6.831008, "relative_strength": 49.078435, "rate_of_change": 2.5701575893419886, "market_dynamics": 1.520307, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.03, "high": 15.2, "low": 12.92, "close": 13.39, "volume": 459582807}, "trend_line": 8.746333, "activity_lines": {"activity_5": 14.027333, "activity_10": 12.884727, "activity_20": 10.840571, "activity_30": 9.833204}, "trend_signal": 1, "fair_value": 6.870433, "relative_strength": 39.919411, "rate_of_change": 2.252437463370962, "market_dynamics": 1.467406, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.18, "high": 13.5, "low": 11.21, "close": 11.25, "volume": 240555455}, "trend_line": 8.868667, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.834, "activity_20": 11.005714, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 6.895372, "relative_strength": 20.402217, "rate_of_change": 1.3986890277331128, "market_dynamics": 1.132197, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.6, "close": 11.35, "volume": 164638435}, "trend_line": 8.993333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.732727, "activity_20": 11.161857, "activity_30": 10.154817}, "trend_signal": 1, "fair_value": 6.922486, "relative_strength": 21.814254, "rate_of_change": 1.4056903929305216, "market_dynamics": 0.775244, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.89, "close": 10.95, "volume": 126265510}, "trend_line": 9.112667, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.494, "activity_20": 11.260714, "activity_30": 10.281054}, "trend_signal": 1, "fair_value": 6.947213, "relative_strength": 20.497437, "rate_of_change": 1.326916283429072, "market_dynamics": 0.349192, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 12.84, "low": 10.92, "close": 12.25, "volume": 168996521}, "trend_line": 9.286667, "activity_lines": {"activity_5": 11.666, "activity_10": 12.434, "activity_20": 11.467762, "activity_30": 10.483462}, "trend_signal": 1, "fair_value": 6.979094, "relative_strength": 25.097097, "rate_of_change": 1.909430027455184, "market_dynamics": -0.001163, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.11, "high": 12.2, "low": 11.48, "close": 11.9, "volume": 143271148}, "trend_line": 9.451, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.258364, "activity_20": 11.620048, "activity_30": 10.652065}, "trend_signal": 1, "fair_value": 7.009734, "relative_strength": 16.258832, "rate_of_change": 1.7695584433037272, "market_dynamics": -0.118926, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.65, "low": 11.43, "close": 12.5, "volume": 145581681}, "trend_line": 9.636, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.204364, "activity_20": 11.806095, "activity_30": 10.848774}, "trend_signal": 1, "fair_value": 7.044514, "relative_strength": 21.032875, "rate_of_change": 1.957464818537707, "market_dynamics": -0.192907, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.42, "low": 10.77, "close": 10.86, "volume": 270438776}, "trend_line": 9.764667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.865091, "activity_20": 11.811619, "activity_30": 10.927742}, "trend_signal": 1, "fair_value": 7.069431, "relative_strength": 3.838565, "rate_of_change": 1.3352739726027407, "market_dynamics": -0.286158, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 10.91, "low": 10.45, "close": 10.72, "volume": 143866299}, "trend_line": 9.886667, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.571818, "activity_20": 11.788571, "activity_30": 10.989376}, "trend_signal": 1, "fair_value": 7.094393, "relative_strength": -0.50243, "rate_of_change": 1.2494025653921417, "market_dynamics": -0.477296, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.89, "low": 9.88, "close": 9.96, "volume": 157456149}, "trend_line": 9.974, "activity_lines": {"activity_5": 10.810667, "activity_10": 11.215455, "activity_20": 11.678571, "activity_30": 10.994108}, "trend_signal": 1, "fair_value": 7.114661, "relative_strength": -7.359345, "rate_of_change": 0.8833411704874959, "market_dynamics": -0.666598, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.33, "close": 9.59, "volume": 130264028}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.278, "activity_10": 10.865818, "activity_20": 11.52181, "activity_30": 10.969333}, "trend_signal": 1, "fair_value": 7.134326, "relative_strength": -10.721456, "rate_of_change": 0.8121114898736668, "market_dynamics": -0.867875, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.06, "close": 9.47, "volume": 171114822}, "trend_line": 10.125333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.563455, "activity_20": 11.344571, "activity_30": 10.931591}, "trend_signal": 0, "fair_value": 7.153516, "relative_strength": -11.435481, "rate_of_change": 0.6994828443560394, "market_dynamics": -0.981549, "expectation": {"probability": 50.24, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a873fec-5f24-4d20-9047-515335b3dabf/", "share_image": "https://sharemaestro.com/terminal/8a873fec-5f24-4d20-9047-515335b3dabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}