{"ticker": {"uuid": "8a89353c-dcd5-48a2-8eea-cae146f19170", "symbol": "XVALO", "name": "Vale S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVALO rose 6.84%, moving from 12.81 to 13.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.46 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.46"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.76, "high": 13.93, "low": 13.332, "close": 13.682, "volume": 16181}, "trend_line": 12.119632, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.699382, "activity_20": 13.555752, "activity_30": 13.161696}, "trend_signal": 1, "fair_value": 5.426503, "relative_strength": 33.461468, "rate_of_change": 1.8088589837285693, "market_dynamics": -0.79041, "expectation": {"probability": 55.6487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.242262, "high": 2.371623, "low": 2.207765, "close": 2.294006, "volume": 8106}, "trend_line": 2.397747, "activity_lines": {"activity_5": 2.264454, "activity_10": 2.291498, "activity_20": 2.36919, "activity_30": 2.395272}, "trend_signal": 0, "fair_value": 1.237063, "relative_strength": -2.711271, "rate_of_change": 0.18635458263049556, "market_dynamics": -0.910127, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25951, "high": 2.407844, "low": 2.25951, "close": 2.342301, "volume": 23242}, "trend_line": 2.401633, "activity_lines": {"activity_5": 2.289867, "activity_10": 2.292752, "activity_20": 2.36217, "activity_30": 2.391695}, "trend_signal": 0, "fair_value": 1.251035, "relative_strength": -2.96479, "rate_of_change": 0.1620688087608933, "market_dynamics": -0.876995, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.362999, "high": 2.397496, "low": 2.233638, "close": 2.245712, "volume": 51960}, "trend_line": 2.404354, "activity_lines": {"activity_5": 2.278368, "activity_10": 2.278514, "activity_20": 2.347383, "activity_30": 2.381635}, "trend_signal": 0, "fair_value": 1.264358, "relative_strength": -5.086284, "rate_of_change": 0.1132979102136003, "market_dynamics": -0.900658, "expectation": {"probability": 70.6147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.290556, "high": 2.294006, "low": 2.156366, "close": 2.183618, "volume": 35461}, "trend_line": 2.400169, "activity_lines": {"activity_5": 2.250541, "activity_10": 2.258726, "activity_20": 2.327532, "activity_30": 2.367394}, "trend_signal": 0, "fair_value": 1.277328, "relative_strength": -11.135648, "rate_of_change": -0.17405922755135497, "market_dynamics": -0.93714, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.104966, "high": 2.245712, "low": 2.104966, "close": 2.145672, "volume": 40766}, "trend_line": 2.393726, "activity_lines": {"activity_5": 2.211905, "activity_10": 2.236554, "activity_20": 2.305069, "activity_30": 2.350975}, "trend_signal": 0, "fair_value": 1.290033, "relative_strength": -9.667497, "rate_of_change": -0.2684394307234189, "market_dynamics": -0.86429, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.197417, "high": 2.305045, "low": 2.131873, "close": 2.225013, "volume": 98633}, "trend_line": 2.390679, "activity_lines": {"activity_5": 2.206155, "activity_10": 2.232195, "activity_20": 2.291186, "activity_30": 2.340091}, "trend_signal": 0, "fair_value": 1.303178, "relative_strength": -8.601, "rate_of_change": -0.12729109346683878, "market_dynamics": -0.753546, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.207766, "high": 2.294006, "low": 2.197417, "close": 2.242262, "volume": 39277}, "trend_line": 2.387194, "activity_lines": {"activity_5": 2.210755, "activity_10": 2.231286, "activity_20": 2.280141, "activity_30": 2.330515}, "trend_signal": 0, "fair_value": 1.316441, "relative_strength": -9.553348, "rate_of_change": -0.14577448498940931, "market_dynamics": -0.795721, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.276758, "high": 2.414744, "low": 2.276758, "close": 2.307805, "volume": 1307}, "trend_line": 2.385894, "activity_lines": {"activity_5": 2.243872, "activity_10": 2.242826, "activity_20": 2.276725, "activity_30": 2.325393}, "trend_signal": 0, "fair_value": 1.33011, "relative_strength": -8.39605, "rate_of_change": -0.05445724143073746, "market_dynamics": -0.677541, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.197416, "high": 2.345751, "low": 2.197416, "close": 2.225013, "volume": 32556}, "trend_line": 2.378239, "activity_lines": {"activity_5": 2.245251, "activity_10": 2.239377, "activity_20": 2.266409, "activity_30": 2.315014}, "trend_signal": 0, "fair_value": 1.343259, "relative_strength": -9.077765, "rate_of_change": -0.3208440944987391, "market_dynamics": -0.518792, "expectation": {"probability": 65.9924, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.262959, "high": 2.262959, "low": 2.16499, "close": 2.166025, "volume": 67666}, "trend_line": 2.364061, "activity_lines": {"activity_5": 2.224209, "activity_10": 2.224951, "activity_20": 2.252003, "activity_30": 2.301323}, "trend_signal": 0, "fair_value": 1.356052, "relative_strength": -12.039865, "rate_of_change": -0.5961553906062529, "market_dynamics": -0.432111, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.520355, "high": 2.520355, "low": 2.363596, "close": 2.392098, "volume": 134129}, "trend_line": 2.35986, "activity_lines": {"activity_5": 2.277167, "activity_10": 2.253015, "activity_20": 2.260492, "activity_30": 2.303132}, "trend_signal": 0, "fair_value": 1.370332, "relative_strength": -1.294425, "rate_of_change": -0.17770269041281597, "market_dynamics": 0.08336, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.426707, "high": 2.516283, "low": 2.361561, "close": 2.436072, "volume": 21912}, "trend_line": 2.352962, "activity_lines": {"activity_5": 2.333644, "activity_10": 2.287292, "activity_20": 2.274263, "activity_30": 2.308048}, "trend_signal": 0, "fair_value": 1.384883, "relative_strength": -0.311214, "rate_of_change": -0.29230547574854554, "market_dynamics": 0.348214, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.436072, "high": 2.625811, "low": 2.436072, "close": 2.622147, "volume": 8359}, "trend_line": 2.359558, "activity_lines": {"activity_5": 2.439225, "activity_10": 2.353695, "activity_20": 2.305851, "activity_30": 2.325415}, "trend_signal": 0, "fair_value": 1.400626, "relative_strength": 5.720233, "rate_of_change": 0.280327519101439, "market_dynamics": 0.67658, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.654719, "high": 2.707651, "low": 2.499996, "close": 2.511804, "volume": 1509}, "trend_line": 2.363488, "activity_lines": {"activity_5": 2.48707, "activity_10": 2.393192, "activity_20": 2.326641, "activity_30": 2.335238}, "trend_signal": 0, "fair_value": 1.415646, "relative_strength": 2.034932, "rate_of_change": 0.16655661780723294, "market_dynamics": 0.86318, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.60586, "high": 2.748368, "low": 2.567179, "close": 2.748368, "volume": 4433}, "trend_line": 2.376408, "activity_lines": {"activity_5": 2.594649, "activity_10": 2.469733, "activity_20": 2.36958, "activity_30": 2.360068}, "trend_signal": 0, "fair_value": 1.432139, "relative_strength": 9.147741, "rate_of_change": 0.5466496973964017, "market_dynamics": 0.846366, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.748368, "high": 2.772797, "low": 2.609931, "close": 2.609931, "volume": 2443}, "trend_line": 2.380875, "activity_lines": {"activity_5": 2.61726, "activity_10": 2.510146, "activity_20": 2.397352, "activity_30": 2.375135}, "trend_signal": 0, "fair_value": 1.44751, "relative_strength": 4.111798, "rate_of_change": 0.1879727723522223, "market_dynamics": 0.861562, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.557, "high": 2.593645, "low": 2.50814, "close": 2.593645, "volume": 1572}, "trend_line": 2.382875, "activity_lines": {"activity_5": 2.619921, "activity_10": 2.540599, "activity_20": 2.421823, "activity_30": 2.388862}, "trend_signal": 1, "fair_value": 1.462786, "relative_strength": 4.261401, "rate_of_change": 0.08400273008871863, "market_dynamics": 0.79552, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.685257, "high": 2.687293, "low": 2.516283, "close": 2.557, "volume": 18410}, "trend_line": 2.384292, "activity_lines": {"activity_5": 2.599861, "activity_10": 2.558001, "activity_20": 2.441269, "activity_30": 2.400096}, "trend_signal": 1, "fair_value": 1.477794, "relative_strength": 5.117608, "rate_of_change": 0.05946598122016478, "market_dynamics": 0.79865, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.50814, "high": 2.640062, "low": 2.50814, "close": 2.609931, "volume": 3958}, "trend_line": 2.386428, "activity_lines": {"activity_5": 2.601788, "activity_10": 2.580495, "activity_20": 2.464586, "activity_30": 2.414653}, "trend_signal": 1, "fair_value": 1.493095, "relative_strength": 7.294429, "rate_of_change": 0.08958634261240393, "market_dynamics": 0.72561, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.60586, "high": 2.622147, "low": 2.402277, "close": 2.402277, "volume": 31415}, "trend_line": 2.384748, "activity_lines": {"activity_5": 2.527955, "activity_10": 2.558236, "activity_20": 2.466229, "activity_30": 2.415675}, "trend_signal": 1, "fair_value": 1.507056, "relative_strength": 1.072, "rate_of_change": -0.0703981012626362, "market_dynamics": 0.593259, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.361561, "high": 2.565144, "low": 2.361561, "close": 2.565144, "volume": 6416}, "trend_line": 2.382862, "activity_lines": {"activity_5": 2.531484, "activity_10": 2.561294, "activity_20": 2.48262, "activity_30": 2.427314}, "trend_signal": 1, "fair_value": 1.522142, "relative_strength": 8.92467, "rate_of_change": -0.07908592438279753, "market_dynamics": 0.496166, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.736153, "high": 2.736153, "low": 2.593645, "close": 2.771983, "volume": 677}, "trend_line": 2.39339, "activity_lines": {"activity_5": 2.606946, "activity_10": 2.598812, "activity_20": 2.517419, "activity_30": 2.452418}, "trend_signal": 1, "fair_value": 1.538472, "relative_strength": 12.781064, "rate_of_change": 0.4418216413707683, "market_dynamics": 0.498851, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.711723, "high": 2.748368, "low": 2.687293, "close": 2.745517, "volume": 3122}, "trend_line": 2.399529, "activity_lines": {"activity_5": 2.661696, "activity_10": 2.625411, "activity_20": 2.547652, "activity_30": 2.475136}, "trend_signal": 1, "fair_value": 1.554583, "relative_strength": 10.557014, "rate_of_change": 0.2564981051980526, "market_dynamics": 0.491318, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.745517, "high": 2.968237, "low": 2.745517, "close": 2.833873, "volume": 1366}, "trend_line": 2.412925, "activity_lines": {"activity_5": 2.73333, "activity_10": 2.665832, "activity_20": 2.583919, "activity_30": 2.503159}, "trend_signal": 1, "fair_value": 1.571154, "relative_strength": 9.428382, "rate_of_change": 0.5582762283764933, "market_dynamics": 0.739045, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.862374, "high": 3.491444, "low": 2.862374, "close": 3.381336, "volume": 5430}, "trend_line": 2.447904, "activity_lines": {"activity_5": 2.972522, "activity_10": 2.799935, "activity_20": 2.669229, "activity_30": 2.565637}, "trend_signal": 1, "fair_value": 1.590991, "relative_strength": 27.467503, "rate_of_change": 1.4496513567557994, "market_dynamics": 1.087834, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41917, "high": 3.41917, "low": 3.274138, "close": 3.396857, "volume": 1574}, "trend_line": 2.486391, "activity_lines": {"activity_5": 3.151618, "activity_10": 2.925352, "activity_20": 2.750133, "activity_30": 2.626859}, "trend_signal": 1, "fair_value": 1.610817, "relative_strength": 24.968649, "rate_of_change": 1.572243029138395, "market_dynamics": 1.313599, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.352232, "high": 3.453609, "low": 3.240184, "close": 3.29354, "volume": 1036}, "trend_line": 2.520456, "activity_lines": {"activity_5": 3.240827, "activity_10": 3.017676, "activity_20": 2.815618, "activity_30": 2.678934}, "trend_signal": 1, "fair_value": 1.629865, "relative_strength": 19.84487, "rate_of_change": 1.3700580479900393, "market_dynamics": 1.468883, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.249885, "high": 3.361448, "low": 3.20623, "close": 3.312943, "volume": 1090}, "trend_line": 2.553846, "activity_lines": {"activity_5": 3.301733, "activity_10": 3.100803, "activity_20": 2.877944, "activity_30": 2.730062}, "trend_signal": 1, "fair_value": 1.648967, "relative_strength": 21.705887, "rate_of_change": 1.3247602814728865, "market_dynamics": 1.545788, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.312943, "high": 3.46428, "low": 3.312943, "close": 3.457489, "volume": 9650}, "trend_line": 2.595388, "activity_lines": {"activity_5": 3.372992, "activity_10": 3.196467, "activity_20": 2.94925, "activity_30": 2.788361}, "trend_signal": 1, "fair_value": 1.669083, "relative_strength": 26.287763, "rate_of_change": 1.6266446763038862, "market_dynamics": 1.52709, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.457489, "high": 3.475437, "low": 3.204775, "close": 3.356598, "volume": 967}, "trend_line": 2.632533, "activity_lines": {"activity_5": 3.369047, "activity_10": 3.258376, "activity_20": 3.005078, "activity_30": 2.837472}, "trend_signal": 1, "fair_value": 1.688547, "relative_strength": 22.312535, "rate_of_change": 1.4311925615746166, "market_dynamics": 1.45866, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.516667, "high": 3.516667, "low": 3.37115, "close": 3.405104, "volume": 4507}, "trend_line": 2.669569, "activity_lines": {"activity_5": 3.38292, "activity_10": 3.311753, "activity_20": 3.059857, "activity_30": 2.887315}, "trend_signal": 1, "fair_value": 1.708085, "relative_strength": 22.858322, "rate_of_change": 1.4068579577160123, "market_dynamics": 1.484454, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.405104, "high": 3.405104, "low": 3.201379, "close": 3.246975, "volume": 1512}, "trend_line": 2.699725, "activity_lines": {"activity_5": 3.343534, "activity_10": 3.321108, "activity_20": 3.094752, "activity_30": 2.924567}, "trend_signal": 1, "fair_value": 1.726682, "relative_strength": 17.713717, "rate_of_change": 1.129620549234721, "market_dynamics": 1.305553, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.249885, "high": 3.306637, "low": 3.114069, "close": 3.094667, "volume": 1030}, "trend_line": 2.728024, "activity_lines": {"activity_5": 3.256482, "activity_10": 3.294134, "activity_20": 3.11128, "activity_30": 2.950047}, "trend_signal": 1, "fair_value": 1.744371, "relative_strength": 14.628958, "rate_of_change": 1.0482178740427295, "market_dynamics": 0.873025, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.133471, "high": 3.249885, "low": 3.055862, "close": 3.165485, "volume": 8398}, "trend_line": 2.760752, "activity_lines": {"activity_5": 3.207588, "activity_10": 3.273688, "activity_20": 3.132303, "activity_30": 2.97827}, "trend_signal": 1, "fair_value": 1.762609, "relative_strength": 16.109234, "rate_of_change": 1.1996961903560999, "market_dynamics": 0.655802, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.153359, "high": 3.245034, "low": 3.070899, "close": 3.061683, "volume": 166835}, "trend_line": 2.791286, "activity_lines": {"activity_5": 3.143561, "activity_10": 3.22834, "activity_20": 3.140326, "activity_30": 2.997685}, "trend_signal": 1, "fair_value": 1.780095, "relative_strength": 10.575141, "rate_of_change": 1.1060030020805867, "market_dynamics": 0.306645, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.104368, "high": 3.191678, "low": 2.987954, "close": 3.056832, "volume": 95328}, "trend_line": 2.819013, "activity_lines": {"activity_5": 3.097577, "activity_10": 3.187921, "activity_20": 3.146396, "activity_30": 3.014817}, "trend_signal": 1, "fair_value": 1.797482, "relative_strength": 11.888464, "rate_of_change": 0.9933414204062234, "market_dynamics": 0.04151, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.056832, "high": 3.149963, "low": 3.03937, "close": 3.116494, "volume": 35630}, "trend_line": 2.848155, "activity_lines": {"activity_5": 3.094699, "activity_10": 3.164533, "activity_20": 3.15602, "activity_30": 3.034009}, "trend_signal": 1, "fair_value": 1.815202, "relative_strength": 13.696656, "rate_of_change": 1.0337660734448626, "market_dynamics": -0.062406, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.051497, "high": 3.152873, "low": 2.99523, "close": 3.132501, "volume": 17657}, "trend_line": 2.875644, "activity_lines": {"activity_5": 3.105855, "activity_10": 3.147273, "activity_20": 3.164679, "activity_30": 3.052354}, "trend_signal": 1, "fair_value": 1.833065, "relative_strength": 11.216282, "rate_of_change": 0.9651511241487788, "market_dynamics": -0.352394, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0806, "high": 3.104367, "low": 3.012207, "close": 3.101942, "volume": 66484}, "trend_line": 2.904875, "activity_lines": {"activity_5": 3.104303, "activity_10": 3.127739, "activity_20": 3.167686, "activity_30": 3.066954}, "trend_signal": 1, "fair_value": 1.849919, "relative_strength": 10.542801, "rate_of_change": 1.0165027381692666, "market_dynamics": -0.536011, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.104368, "high": 3.148023, "low": 3.031609, "close": 3.053922, "volume": 72988}, "trend_line": 2.934472, "activity_lines": {"activity_5": 3.09098, "activity_10": 3.105938, "activity_20": 3.163778, "activity_30": 3.07657}, "trend_signal": 1, "fair_value": 1.86629, "relative_strength": 6.099729, "rate_of_change": 1.018873445501093, "market_dynamics": -0.625149, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.031609, "high": 3.753264, "low": 2.956425, "close": 3.496853, "volume": 329414}, "trend_line": 2.971297, "activity_lines": {"activity_5": 3.225818, "activity_10": 3.170173, "activity_20": 3.19895, "activity_30": 3.112853}, "trend_signal": 1, "fair_value": 1.885592, "relative_strength": 17.830337, "rate_of_change": 1.2549105937967677, "market_dynamics": -0.372261, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.548878, "high": 3.740877, "low": 3.530298, "close": 3.638684, "volume": 123562}, "trend_line": 3.011384, "activity_lines": {"activity_5": 3.378599, "activity_10": 3.258527, "activity_20": 3.243193, "activity_30": 3.15591}, "trend_signal": 1, "fair_value": 1.905963, "relative_strength": 18.305588, "rate_of_change": 1.349141469196792, "market_dynamics": -0.083754, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.660361, "high": 3.672748, "low": 3.539588, "close": 3.579846, "volume": 190211}, "trend_line": 3.043307, "activity_lines": {"activity_5": 3.476954, "activity_10": 3.329061, "activity_20": 3.277706, "activity_30": 3.192585}, "trend_signal": 1, "fair_value": 1.925819, "relative_strength": 14.703284, "rate_of_change": 1.060077359778757, "market_dynamics": 0.217767, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.740877, "high": 3.808387, "low": 3.514814, "close": 3.55693, "volume": 206439}, "trend_line": 3.078145, "activity_lines": {"activity_5": 3.537848, "activity_10": 3.386608, "activity_20": 3.306063, "activity_30": 3.225722}, "trend_signal": 1, "fair_value": 1.94538, "relative_strength": 15.137029, "rate_of_change": 1.1447415591000234, "market_dynamics": 0.553511, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.641781, "high": 3.802812, "low": 3.561266, "close": 3.654168, "volume": 51767}, "trend_line": 3.108338, "activity_lines": {"activity_5": 3.600821, "activity_10": 3.454717, "activity_20": 3.340237, "activity_30": 3.262885}, "trend_signal": 1, "fair_value": 1.965496, "relative_strength": 20.271535, "rate_of_change": 0.980882966851779, "market_dynamics": 0.535425, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.647974, "high": 3.685136, "low": 3.474556, "close": 3.561265, "volume": 192997}, "trend_line": 3.140049, "activity_lines": {"activity_5": 3.592811, "activity_10": 3.495162, "activity_20": 3.364265, "activity_30": 3.292106}, "trend_signal": 1, "fair_value": 1.984956, "relative_strength": 16.160146, "rate_of_change": 1.0201914978358224, "market_dynamics": 0.614302, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.635587, "high": 3.778038, "low": 3.586039, "close": 3.635588, "volume": 147983}, "trend_line": 3.174781, "activity_lines": {"activity_5": 3.605281, "activity_10": 3.539949, "activity_20": 3.394588, "activity_30": 3.324076}, "trend_signal": 1, "fair_value": 2.004685, "relative_strength": 13.503092, "rate_of_change": 1.106097388926096, "market_dynamics": 0.69743, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.592233, "high": 3.799716, "low": 3.592233, "close": 3.7192, "volume": 95296}, "trend_line": 3.213521, "activity_lines": {"activity_5": 3.645828, "activity_10": 3.5905, "activity_20": 3.431245, "activity_30": 3.3592}, "trend_signal": 1, "fair_value": 2.024734, "relative_strength": 18.547381, "rate_of_change": 1.2202416481640852, "market_dynamics": 0.717986, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.796619, "high": 3.809005, "low": 3.679562, "close": 3.699381, "volume": 151572}, "trend_line": 3.249836, "activity_lines": {"activity_5": 3.670478, "activity_10": 3.62678, "activity_20": 3.46408, "activity_30": 3.390546}, "trend_signal": 1, "fair_value": 2.044736, "relative_strength": 14.588554, "rate_of_change": 1.130068855937151, "market_dynamics": 0.839623, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.789806, "high": 3.835018, "low": 3.599046, "close": 3.789186, "volume": 107548}, "trend_line": 3.296066, "activity_lines": {"activity_5": 3.715566, "activity_10": 3.668526, "activity_20": 3.504317, "activity_30": 3.425342}, "trend_signal": 1, "fair_value": 2.065407, "relative_strength": 14.426968, "rate_of_change": 1.422533321681463, "market_dynamics": 0.847124, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.870941, "high": 3.870941, "low": 3.716103, "close": 3.72849, "volume": 50404}, "trend_line": 3.334844, "activity_lines": {"activity_5": 3.731422, "activity_10": 3.685868, "activity_20": 3.536712, "activity_30": 3.453241}, "trend_signal": 1, "fair_value": 2.085631, "relative_strength": 12.737461, "rate_of_change": 1.1764934318669515, "market_dynamics": 0.733109, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.747071, "high": 4.118681, "low": 3.542685, "close": 3.561265, "volume": 202729}, "trend_line": 3.361154, "activity_lines": {"activity_5": 3.680387, "activity_10": 3.668593, "activity_20": 3.551642, "activity_30": 3.467849}, "trend_signal": 1, "fair_value": 2.104139, "relative_strength": 6.443988, "rate_of_change": 0.788942451281081, "market_dynamics": 0.61969, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.623201, "high": 3.716103, "low": 3.37608, "close": 3.415718, "volume": 395031}, "trend_line": 3.383494, "activity_lines": {"activity_5": 3.585792, "activity_10": 3.626263, "activity_20": 3.551213, "activity_30": 3.471369}, "trend_signal": 1, "fair_value": 2.122121, "relative_strength": 1.002642, "rate_of_change": 0.664652675836924, "market_dynamics": 0.402265, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.406428, "high": 3.465266, "low": 3.267074, "close": 3.377318, "volume": 251029}, "trend_line": 3.401609, "activity_lines": {"activity_5": 3.498628, "activity_10": 3.579936, "activity_20": 3.545599, "activity_30": 3.47097}, "trend_signal": 1, "fair_value": 2.140053, "relative_strength": 3.21037, "rate_of_change": 0.5353932946238512, "market_dynamics": 0.059375, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.425009, "high": 3.483847, "low": 3.287513, "close": 3.313525, "volume": 204456}, "trend_line": 3.399348, "activity_lines": {"activity_5": 3.411671, "activity_10": 3.525275, "activity_20": 3.5329, "activity_30": 3.465288}, "trend_signal": 1, "fair_value": 2.156876, "relative_strength": 0.517218, "rate_of_change": -0.06646854473868956, "market_dynamics": -0.298068, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.320957, "high": 3.462169, "low": 3.301138, "close": 3.36617, "volume": 133752}, "trend_line": 3.398325, "activity_lines": {"activity_5": 3.373974, "activity_10": 3.48638, "activity_20": 3.524015, "activity_30": 3.463147}, "trend_signal": 0, "fair_value": 2.173953, "relative_strength": 2.413873, "rate_of_change": -0.030094006262377262, "market_dynamics": -0.667454, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.418815, "high": 3.431202, "low": 3.258403, "close": 3.367409, "volume": 27891}, "trend_line": 3.400788, "activity_lines": {"activity_5": 3.360844, "activity_10": 3.451257, "activity_20": 3.513776, "activity_30": 3.461152}, "trend_signal": 0, "fair_value": 2.191147, "relative_strength": 1.233614, "rate_of_change": 0.07247688199333802, "market_dynamics": -0.977504, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.402711, "high": 3.402711, "low": 3.310428, "close": 3.344493, "volume": 16498}, "trend_line": 3.401839, "activity_lines": {"activity_5": 3.352999, "activity_10": 3.416844, "activity_20": 3.500159, "activity_30": 3.45752}, "trend_signal": 0, "fair_value": 2.208086, "relative_strength": -1.869652, "rate_of_change": 0.030904602109861394, "market_dynamics": -1.133154, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.359977, "high": 3.375461, "low": 3.202042, "close": 3.208235, "volume": 128373}, "trend_line": 3.393531, "activity_lines": {"activity_5": 3.304483, "activity_10": 3.364469, "activity_20": 3.472556, "activity_30": 3.44503}, "trend_signal": 0, "fair_value": 2.224187, "relative_strength": -4.815758, "rate_of_change": -0.2442208464304155, "market_dynamics": -1.158337, "expectation": {"probability": 63.4597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.263977, "high": 3.288132, "low": 3.132056, "close": 3.186558, "volume": 129138}, "trend_line": 3.387863, "activity_lines": {"activity_5": 3.260013, "activity_10": 3.317084, "activity_20": 3.442382, "activity_30": 3.431677}, "trend_signal": 0, "fair_value": 2.240116, "relative_strength": -6.401573, "rate_of_change": -0.1670236694463674, "market_dynamics": -1.123283, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.218765, "high": 3.282558, "low": 3.062688, "close": 3.062688, "volume": 308390}, "trend_line": 3.376449, "activity_lines": {"activity_5": 3.182718, "activity_10": 3.258133, "activity_20": 3.39978, "activity_30": 3.410698}, "trend_signal": 0, "fair_value": 2.25549, "relative_strength": -6.177252, "rate_of_change": -0.3369085467741704, "market_dynamics": -0.999243, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.713943, "high": 4.054146, "low": 3.598447, "close": 3.832582, "volume": 335741}, "trend_line": 3.395969, "activity_lines": {"activity_5": 3.382287, "activity_10": 3.351268, "activity_20": 3.432568, "activity_30": 3.440126}, "trend_signal": 0, "fair_value": 2.275829, "relative_strength": 16.827598, "rate_of_change": 0.5781221632549457, "market_dynamics": -0.590014, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.920579, "high": 3.920579, "low": 3.740657, "close": 3.769334, "volume": 234129}, "trend_line": 3.418458, "activity_lines": {"activity_5": 3.529761, "activity_10": 3.42797, "activity_20": 3.458409, "activity_30": 3.464214}, "trend_signal": 1, "fair_value": 2.296306, "relative_strength": 11.037654, "rate_of_change": 0.6622263041859393, "market_dynamics": -0.24183, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.810583, "high": 3.928436, "low": 3.752049, "close": 3.843974, "volume": 159676}, "trend_line": 3.441074, "activity_lines": {"activity_5": 3.673792, "activity_10": 3.511815, "activity_20": 3.490457, "activity_30": 3.491666}, "trend_signal": 1, "fair_value": 2.317051, "relative_strength": 9.396399, "rate_of_change": 0.6615848432246277, "market_dynamics": 0.102404, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.857724, "high": 4.003076, "low": 3.814511, "close": 3.85576, "volume": 93420}, "trend_line": 3.467544, "activity_lines": {"activity_5": 3.77937, "activity_10": 3.589317, "activity_20": 3.52226, "activity_30": 3.51842}, "trend_signal": 1, "fair_value": 2.337979, "relative_strength": 8.135345, "rate_of_change": 0.76923658136966, "market_dynamics": 0.370519, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.857724, "high": 3.857724, "low": 3.641267, "close": 3.714336, "volume": 131194}, "trend_line": 3.489461, "activity_lines": {"activity_5": 3.793193, "activity_10": 3.631247, "activity_20": 3.539634, "activity_30": 3.534342}, "trend_signal": 1, "fair_value": 2.358106, "relative_strength": 5.885069, "rate_of_change": 0.6320611937440374, "market_dynamics": 0.351315, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.610626, "high": 3.873438, "low": 3.610626, "close": 3.879331, "volume": 79704}, "trend_line": 3.514888, "activity_lines": {"activity_5": 3.818571, "activity_10": 3.696846, "activity_20": 3.571993, "activity_30": 3.559495}, "trend_signal": 1, "fair_value": 2.37963, "relative_strength": 6.753529, "rate_of_change": 0.7286798734818957, "market_dynamics": 0.418508, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.908008, "high": 3.982649, "low": 3.757549, "close": 3.83651, "volume": 70854}, "trend_line": 3.538355, "activity_lines": {"activity_5": 3.826558, "activity_10": 3.745352, "activity_20": 3.599114, "activity_30": 3.580245}, "trend_signal": 1, "fair_value": 2.397003, "relative_strength": 3.334401, "rate_of_change": 0.6676457400634139, "market_dynamics": 0.452583, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.857332, "high": 4.32128, "low": 3.732014, "close": 4.325208, "volume": 26296}, "trend_line": 3.579131, "activity_lines": {"activity_5": 3.992967, "activity_10": 3.873766, "activity_20": 3.672218, "activity_30": 3.63101}, "trend_signal": 1, "fair_value": 2.417654, "relative_strength": 13.810331, "rate_of_change": 1.1523999146495956, "market_dynamics": 0.579752, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.313423, "high": 4.391991, "low": 4.165713, "close": 4.235639, "volume": 41166}, "trend_line": 3.618521, "activity_lines": {"activity_5": 4.097437, "activity_10": 3.965586, "activity_20": 3.733812, "activity_30": 3.673365}, "trend_signal": 1, "fair_value": 2.437511, "relative_strength": 13.808727, "rate_of_change": 1.1005464734316805, "market_dynamics": 0.667182, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.313423, "high": 4.313423, "low": 4.007005, "close": 4.082431, "volume": 304802}, "trend_line": 3.638041, "activity_lines": {"activity_5": 4.125512, "activity_10": 4.010476, "activity_20": 3.778688, "activity_30": 3.703295}, "trend_signal": 1, "fair_value": 2.456213, "relative_strength": 8.693172, "rate_of_change": 0.5394469176771389, "market_dynamics": 0.807897, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.186927, "high": 4.186927, "low": 3.983434, "close": 3.987363, "volume": 37216}, "trend_line": 3.649663, "activity_lines": {"activity_5": 4.097359, "activity_10": 4.01954, "activity_20": 3.812825, "activity_30": 3.725832}, "trend_signal": 1, "fair_value": 2.475125, "relative_strength": 3.909356, "rate_of_change": 0.31945764217610584, "market_dynamics": 0.761339, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06986, "high": 4.06986, "low": 3.911151, "close": 4.054146, "volume": 163564}, "trend_line": 3.665473, "activity_lines": {"activity_5": 4.084264, "activity_10": 4.037932, "activity_20": 3.851293, "activity_30": 3.751927}, "trend_signal": 1, "fair_value": 2.494614, "relative_strength": 6.304567, "rate_of_change": 0.43319068089300583, "market_dynamics": 0.702803, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.124858, "high": 4.228568, "low": 4.030576, "close": 4.030576, "volume": 32872}, "trend_line": 3.681262, "activity_lines": {"activity_5": 4.048804, "activity_10": 4.046861, "activity_20": 3.884477, "activity_30": 3.775482}, "trend_signal": 1, "fair_value": 2.514516, "relative_strength": 5.150819, "rate_of_change": 0.43074931939206296, "market_dynamics": 0.582687, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.014077, "high": 4.241925, "low": 3.936293, "close": 3.904865, "volume": 40965}, "trend_line": 3.689618, "activity_lines": {"activity_5": 3.991082, "activity_10": 4.02954, "activity_20": 3.902577, "activity_30": 3.789908}, "trend_signal": 1, "fair_value": 2.533073, "relative_strength": 4.16205, "rate_of_change": 0.2269873755250246, "market_dynamics": 0.316777, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.916651, "high": 4.046289, "low": 3.779156, "close": 3.831011, "volume": 122827}, "trend_line": 3.69861, "activity_lines": {"activity_5": 3.930793, "activity_10": 3.997898, "activity_20": 3.910828, "activity_30": 3.799031}, "trend_signal": 1, "fair_value": 2.551638, "relative_strength": 1.218152, "rate_of_change": 0.24371086654499494, "market_dynamics": 0.138328, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.865581, "high": 3.92765, "low": 3.771691, "close": 3.849867, "volume": 63908}, "trend_line": 3.705752, "activity_lines": {"activity_5": 3.893551, "activity_10": 3.967563, "activity_20": 3.91866, "activity_30": 3.808789}, "trend_signal": 1, "fair_value": 2.570051, "relative_strength": 1.595394, "rate_of_change": 0.19309956983839827, "market_dynamics": -0.166874, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.783869, "high": 3.888759, "low": 3.673481, "close": 3.777191, "volume": 132321}, "trend_line": 3.707685, "activity_lines": {"activity_5": 3.841251, "activity_10": 3.92455, "activity_20": 3.917274, "activity_30": 3.813398}, "trend_signal": 1, "fair_value": 2.587787, "relative_strength": -0.129413, "rate_of_change": 0.05216215224332834, "market_dynamics": -0.372459, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.787012, "high": 3.867152, "low": 3.633803, "close": 3.694694, "volume": 259470}, "trend_line": 3.707529, "activity_lines": {"activity_5": 3.779915, "activity_10": 3.867617, "activity_20": 3.905971, "activity_30": 3.81256}, "trend_signal": 1, "fair_value": 2.604545, "relative_strength": -5.706119, "rate_of_change": -0.004207477172414728, "market_dynamics": -0.483006, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.587447, "high": 3.987867, "low": 3.587447, "close": 3.76355, "volume": 78280}, "trend_line": 3.706675, "activity_lines": {"activity_5": 3.763923, "activity_10": 3.834666, "activity_20": 3.898909, "activity_30": 3.816174}, "trend_signal": 1, "fair_value": 2.621538, "relative_strength": -1.287959, "rate_of_change": -0.023034209577319838, "market_dynamics": -0.550196, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.739041, "high": 3.792628, "low": 3.597388, "close": 3.660945, "volume": 195250}, "trend_line": 3.704423, "activity_lines": {"activity_5": 3.72315, "activity_10": 3.791643, "activity_20": 3.879327, "activity_30": 3.813224}, "trend_signal": 1, "fair_value": 2.637829, "relative_strength": -1.461944, "rate_of_change": -0.06075525909340217, "market_dynamics": -0.554433, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.688777, "high": 3.692931, "low": 3.618158, "close": 3.649313, "volume": 59659}, "trend_line": 3.707358, "activity_lines": {"activity_5": 3.689838, "activity_10": 3.754169, "activity_20": 3.855789, "activity_30": 3.809668}, "trend_signal": 0, "fair_value": 2.654212, "relative_strength": -2.231008, "rate_of_change": 0.0792296128169044, "market_dynamics": -0.644119, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.593234, "high": 3.763134, "low": 3.551694, "close": 3.701239, "volume": 99032}, "trend_line": 3.716875, "activity_lines": {"activity_5": 3.687205, "activity_10": 3.732283, "activity_20": 3.838068, "activity_30": 3.809274}, "trend_signal": 0, "fair_value": 2.670533, "relative_strength": -1.759896, "rate_of_change": 0.2567057187355463, "market_dynamics": -0.800435, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.780166, "high": 3.821706, "low": 3.580772, "close": 3.645575, "volume": 381684}, "trend_line": 3.725817, "activity_lines": {"activity_5": 3.671081, "activity_10": 3.706692, "activity_20": 3.815371, "activity_30": 3.804674}, "trend_signal": 0, "fair_value": 2.68618, "relative_strength": -3.748703, "rate_of_change": 0.2405784429123989, "market_dynamics": -0.770564, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.61442, "high": 3.738625, "low": 3.576618, "close": 3.718271, "volume": 400834}, "trend_line": 3.739309, "activity_lines": {"activity_5": 3.682463, "activity_10": 3.701318, "activity_20": 3.800542, "activity_30": 3.804187}, "trend_signal": 0, "fair_value": 2.701895, "relative_strength": -3.428316, "rate_of_change": 0.36212191849465064, "market_dynamics": -0.703738, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.701239, "high": 3.750672, "low": 3.614005, "close": 3.711624, "volume": 204565}, "trend_line": 3.750824, "activity_lines": {"activity_5": 3.694648, "activity_10": 3.698129, "activity_20": 3.785734, "activity_30": 3.802401}, "trend_signal": 0, "fair_value": 2.71752, "relative_strength": -4.083996, "rate_of_change": 0.3079445961807426, "market_dynamics": -0.622972, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.709132, "high": 3.900633, "low": 3.63519, "close": 3.849123, "volume": 79498}, "trend_line": 3.766881, "activity_lines": {"activity_5": 3.749288, "activity_10": 3.72211, "activity_20": 3.784035, "activity_30": 3.808742}, "trend_signal": 0, "fair_value": 2.733935, "relative_strength": -3.677057, "rate_of_change": 0.4280926004525935, "market_dynamics": -0.472935, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.821706, "high": 4.028992, "low": 3.800936, "close": 3.933865, "volume": 167205}, "trend_line": 3.786527, "activity_lines": {"activity_5": 3.818854, "activity_10": 3.761512, "activity_20": 3.79055, "activity_30": 3.819516}, "trend_signal": 0, "fair_value": 2.75016, "relative_strength": -4.045608, "rate_of_change": 0.5215455439128507, "market_dynamics": -0.286557, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.954635, "high": 4.087148, "low": 3.875708, "close": 4.00656, "volume": 82177}, "trend_line": 3.813138, "activity_lines": {"activity_5": 3.897143, "activity_10": 3.811283, "activity_20": 3.803524, "activity_30": 3.833711}, "trend_signal": 0, "fair_value": 2.767247, "relative_strength": -4.253064, "rate_of_change": 0.7027812029334517, "market_dynamics": -0.111869, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.016945, "high": 4.095872, "low": 3.962943, "close": 4.110411, "volume": 51699}, "trend_line": 3.843933, "activity_lines": {"activity_5": 3.985984, "activity_10": 3.874266, "activity_20": 3.827907, "activity_30": 3.85289}, "trend_signal": 0, "fair_value": 2.784716, "relative_strength": -1.788576, "rate_of_change": 0.8076025572638574, "market_dynamics": 0.190837, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14572, "high": 4.14572, "low": 3.925557, "close": 3.960866, "volume": 101623}, "trend_line": 3.873872, "activity_lines": {"activity_5": 3.998834, "activity_10": 3.903752, "activity_20": 3.838644, "activity_30": 3.860434}, "trend_signal": 0, "fair_value": 2.799779, "relative_strength": -8.101956, "rate_of_change": 0.7788637314958445, "market_dynamics": 0.38654, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.960866, "high": 3.960866, "low": 3.821706, "close": 3.954635, "volume": 57500}, "trend_line": 3.87794, "activity_lines": {"activity_5": 3.99299, "activity_10": 3.926652, "activity_20": 3.849366, "activity_30": 3.865645}, "trend_signal": 0, "fair_value": 2.812342, "relative_strength": -7.633078, "rate_of_change": 0.1050112135868243, "market_dynamics": 0.419969, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.941851, "high": 5.102649, "low": 4.727454, "close": 4.802493, "volume": 96991}, "trend_line": 3.912379, "activity_lines": {"activity_5": 4.262732, "activity_10": 4.098157, "activity_20": 3.940992, "activity_30": 3.925293}, "trend_signal": 1, "fair_value": 2.83083, "relative_strength": 14.075582, "rate_of_change": 0.8880745963062833, "market_dynamics": 0.660305, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01153, "high": 5.161608, "low": 5.01153, "close": 5.102649, "volume": 44452}, "trend_line": 3.954335, "activity_lines": {"activity_5": 4.574618, "activity_10": 4.304212, "activity_20": 4.057641, "activity_30": 4.002085}, "trend_signal": 1, "fair_value": 2.850328, "relative_strength": 17.725434, "rate_of_change": 1.072390992794918, "market_dynamics": 0.834677, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.102649, "high": 5.212527, "low": 5.102649, "close": 5.150888, "volume": 1620}, "trend_line": 3.997506, "activity_lines": {"activity_5": 4.82951, "activity_10": 4.492547, "activity_20": 4.17378, "activity_30": 4.079282}, "trend_signal": 1, "fair_value": 2.869847, "relative_strength": 18.755038, "rate_of_change": 1.0917385603394774, "market_dynamics": 1.038523, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.038329, "high": 5.225391, "low": 4.486257, "close": 4.505553, "volume": 49219}, "trend_line": 4.02388, "activity_lines": {"activity_5": 4.799926, "activity_10": 4.5375, "activity_20": 4.222524, "activity_30": 4.112059}, "trend_signal": 1, "fair_value": 2.885251, "relative_strength": 11.054987, "rate_of_change": 0.6597613612087166, "market_dynamics": 1.109995, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.432122, "high": 4.732814, "low": 4.100343, "close": 4.483577, "volume": 185866}, "trend_line": 4.044021, "activity_lines": {"activity_5": 4.726703, "activity_10": 4.564022, "activity_20": 4.265963, "activity_30": 4.141717}, "trend_signal": 1, "fair_value": 2.901041, "relative_strength": 11.585685, "rate_of_change": 0.5005367953318623, "market_dynamics": 0.958697, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.609536, "high": 4.636335, "low": 4.395139, "close": 4.451954, "volume": 133362}, "trend_line": 4.064536, "activity_lines": {"activity_5": 4.607677, "activity_10": 4.573259, "activity_20": 4.303373, "activity_30": 4.168035}, "trend_signal": 1, "fair_value": 2.918388, "relative_strength": 5.299202, "rate_of_change": 0.5072921233594114, "market_dynamics": 0.767161, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.488937, "high": 4.785877, "low": 4.448738, "close": 4.615968, "volume": 80306}, "trend_line": 4.074228, "activity_lines": {"activity_5": 4.566692, "activity_10": 4.602897, "activity_20": 4.35319, "activity_30": 4.203612}, "trend_signal": 1, "fair_value": 2.936152, "relative_strength": 5.481524, "rate_of_change": 0.23845280248469608, "market_dynamics": 0.59173, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.576305, "high": 4.748894, "low": 4.454098, "close": 4.558617, "volume": 38925}, "trend_line": 4.084994, "activity_lines": {"activity_5": 4.539035, "activity_10": 4.611028, "activity_20": 4.393158, "activity_30": 4.234862}, "trend_signal": 1, "fair_value": 2.954475, "relative_strength": 3.48489, "rate_of_change": 0.2642463799276888, "market_dynamics": 0.484395, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.481434, "high": 4.673319, "low": 4.379059, "close": 4.593456, "volume": 62411}, "trend_line": 4.102028, "activity_lines": {"activity_5": 4.562476, "activity_10": 4.617343, "activity_20": 4.432658, "activity_30": 4.267666}, "trend_signal": 1, "fair_value": 2.973277, "relative_strength": 3.41439, "rate_of_change": 0.41698959655754136, "market_dynamics": 0.345657, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.754254, "high": 4.876996, "low": 4.689935, "close": 4.740854, "volume": 35453}, "trend_line": 4.127145, "activity_lines": {"activity_5": 4.629189, "activity_10": 4.638957, "activity_20": 4.481755, "activity_30": 4.308881}, "trend_signal": 1, "fair_value": 2.992101, "relative_strength": 2.843961, "rate_of_change": 0.6123068882026118, "market_dynamics": 0.240076, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.876996, "high": 4.876996, "low": 4.582736, "close": 4.620255, "volume": 16602}, "trend_line": 4.146015, "activity_lines": {"activity_5": 4.638551, "activity_10": 4.624349, "activity_20": 4.514169, "activity_30": 4.340695}, "trend_signal": 1, "fair_value": 3.009458, "relative_strength": -0.030406, "rate_of_change": 0.45721679272234467, "market_dynamics": 0.06542, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.689934, "high": 4.722095, "low": 4.475538, "close": 4.494833, "volume": 66772}, "trend_line": 4.16149, "activity_lines": {"activity_5": 4.594885, "activity_10": 4.59025, "activity_20": 4.530262, "activity_30": 4.363199}, "trend_signal": 1, "fair_value": 3.0259, "relative_strength": -3.092165, "rate_of_change": 0.3732499761819352, "market_dynamics": -0.036876, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5554, "high": 4.641695, "low": 4.427834, "close": 4.553257, "volume": 73357}, "trend_line": 4.183103, "activity_lines": {"activity_5": 4.57877, "activity_10": 4.577824, "activity_20": 4.547875, "activity_30": 4.388474}, "trend_signal": 1, "fair_value": 3.043234, "relative_strength": -2.604648, "rate_of_change": 0.5193572494467205, "market_dynamics": -0.130459, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.640624, "high": 4.774622, "low": 4.438018, "close": 4.521097, "volume": 48858}, "trend_line": 4.206106, "activity_lines": {"activity_5": 4.552292, "activity_10": 4.570418, "activity_20": 4.558448, "activity_30": 4.41028}, "trend_signal": 1, "fair_value": 3.061908, "relative_strength": -1.052744, "rate_of_change": 0.5499027874761895, "market_dynamics": -0.272055, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.641695, "high": 4.775158, "low": 4.365659, "close": 4.360835, "volume": 110451}, "trend_line": 4.223138, "activity_lines": {"activity_5": 4.477217, "activity_10": 4.53359, "activity_20": 4.549904, "activity_30": 4.420263}, "trend_signal": 1, "fair_value": 3.080155, "relative_strength": -4.226017, "rate_of_change": 0.4049351110028966, "market_dynamics": -0.359327, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.502337, "high": 4.502337, "low": 4.261677, "close": 4.451418, "volume": 92587}, "trend_line": 4.245613, "activity_lines": {"activity_5": 4.457671, "activity_10": 4.515464, "activity_20": 4.547551, "activity_30": 4.434991}, "trend_signal": 1, "fair_value": 3.09893, "relative_strength": -3.130094, "rate_of_change": 0.5321872029756078, "market_dynamics": -0.467493, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.502337, "high": 4.887716, "low": 4.427834, "close": 4.730134, "volume": 73135}, "trend_line": 4.280127, "activity_lines": {"activity_5": 4.542287, "activity_10": 4.548023, "activity_20": 4.569277, "activity_30": 4.46625}, "trend_signal": 1, "fair_value": 3.119022, "relative_strength": 2.707338, "rate_of_change": 0.8129332560457253, "market_dynamics": -0.501035, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.914515, "high": 4.914515, "low": 4.609536, "close": 4.70119, "volume": 76061}, "trend_line": 4.311382, "activity_lines": {"activity_5": 4.601567, "activity_10": 4.573244, "activity_20": 4.584801, "activity_30": 4.493415}, "trend_signal": 1, "fair_value": 3.140075, "relative_strength": 1.588037, "rate_of_change": 0.730235341147583, "market_dynamics": -0.388547, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.689935, "high": 4.791237, "low": 4.566657, "close": 4.665815, "volume": 63481}, "trend_line": 4.344878, "activity_lines": {"activity_5": 4.639194, "activity_10": 4.589441, "activity_20": 4.594143, "activity_30": 4.516282}, "trend_signal": 1, "fair_value": 3.160795, "relative_strength": 0.710191, "rate_of_change": 0.7769202543407085, "market_dynamics": -0.271562, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.740854, "high": 4.990091, "low": 4.650808, "close": 4.694759, "volume": 13124}, "trend_line": 4.379726, "activity_lines": {"activity_5": 4.676821, "activity_10": 4.609584, "activity_20": 4.602884, "activity_30": 4.538855}, "trend_signal": 1, "fair_value": 3.181465, "relative_strength": -0.688209, "rate_of_change": 0.8020478365560602, "market_dynamics": -0.164347, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.743534, "high": 4.743534, "low": 4.491618, "close": 4.633656, "volume": 36955}, "trend_line": 4.410806, "activity_lines": {"activity_5": 4.671818, "activity_10": 4.619457, "activity_20": 4.602282, "activity_30": 4.555238}, "trend_signal": 1, "fair_value": 3.2017, "relative_strength": -1.44766, "rate_of_change": 0.7096334336896924, "market_dynamics": -0.187774, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.769798, "high": 4.770333, "low": 4.573624, "close": 4.722095, "volume": 32962}, "trend_line": 4.44669, "activity_lines": {"activity_5": 4.684146, "activity_10": 4.645165, "activity_20": 4.610906, "activity_30": 4.575321}, "trend_signal": 1, "fair_value": 3.219053, "relative_strength": -4.065399, "rate_of_change": 0.8135474559525004, "market_dynamics": -0.235558, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.770334, "high": 6.156398, "low": 4.716735, "close": 5.833985, "volume": 61483}, "trend_line": 4.517214, "activity_lines": {"activity_5": 5.06764, "activity_10": 4.868903, "activity_20": 4.727237, "activity_30": 4.664824}, "trend_signal": 1, "fair_value": 3.243987, "relative_strength": 14.764676, "rate_of_change": 1.58598867921982, "market_dynamics": 0.149946, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.973132, "high": 6.047795, "low": 5.613386, "close": 5.977204, "volume": 9940}, "trend_line": 4.592733, "activity_lines": {"activity_5": 5.423354, "activity_10": 5.095395, "activity_20": 4.853955, "activity_30": 4.759017}, "trend_signal": 1, "fair_value": 3.269277, "relative_strength": 16.350118, "rate_of_change": 1.6718047894122328, "market_dynamics": 0.532266, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.031505, "high": 6.291472, "low": 5.939193, "close": 6.109563, "volume": 2973}, "trend_line": 4.668081, "activity_lines": {"activity_5": 5.735762, "activity_10": 5.319477, "activity_20": 4.986271, "activity_30": 4.856877}, "trend_signal": 1, "fair_value": 3.296465, "relative_strength": 22.09844, "rate_of_change": 1.6405917783594206, "market_dynamics": 0.94686, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.190336, "high": 6.250746, "low": 5.97381, "close": 6.142144, "volume": 24147}, "trend_line": 4.741691, "activity_lines": {"activity_5": 5.96471, "activity_10": 5.517689, "activity_20": 5.113947, "activity_30": 4.951977}, "trend_signal": 1, "fair_value": 3.323098, "relative_strength": 22.878918, "rate_of_change": 1.5768792358144683, "market_dynamics": 1.284477, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.312514, "high": 6.436049, "low": 6.108885, "close": 6.346452, "volume": 77111}, "trend_line": 4.819687, "activity_lines": {"activity_5": 6.161195, "activity_10": 5.722306, "activity_20": 5.253032, "activity_30": 5.05551}, "trend_signal": 1, "fair_value": 3.351184, "relative_strength": 22.624001, "rate_of_change": 1.644898412823605, "market_dynamics": 1.322197, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38039, "high": 6.482205, "low": 6.313193, "close": 6.39736, "volume": 80992}, "trend_line": 4.895919, "activity_lines": {"activity_5": 6.266358, "activity_10": 5.906793, "activity_20": 5.388725, "activity_30": 5.157296}, "trend_signal": 1, "fair_value": 3.379215, "relative_strength": 23.341408, "rate_of_change": 1.5816794742065217, "market_dynamics": 1.380467, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.505283, "high": 6.590808, "low": 6.326768, "close": 6.38582, "volume": 83636}, "trend_line": 4.976751, "activity_lines": {"activity_5": 6.330116, "activity_10": 6.058341, "activity_20": 5.514564, "activity_30": 5.253418}, "trend_signal": 1, "fair_value": 3.407238, "relative_strength": 22.022477, "rate_of_change": 1.6510077066225974, "market_dynamics": 1.458594, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.319302, "high": 6.550081, "low": 6.319302, "close": 6.506641, "volume": 13356}, "trend_line": 5.061817, "activity_lines": {"activity_5": 6.406908, "activity_10": 6.200584, "activity_20": 5.643374, "activity_30": 5.352121}, "trend_signal": 1, "fair_value": 3.434565, "relative_strength": 22.085559, "rate_of_change": 1.709267753198812, "market_dynamics": 1.418189, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.719094, "high": 6.855526, "low": 6.461843, "close": 6.54533, "volume": 81241}, "trend_line": 5.119912, "activity_lines": {"activity_5": 6.470123, "activity_10": 6.316918, "activity_20": 5.76746, "activity_30": 5.447831}, "trend_signal": 1, "fair_value": 3.463343, "relative_strength": 23.156666, "rate_of_change": 1.1477103972743519, "market_dynamics": 1.394442, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.620673, "high": 6.786292, "low": 6.483563, "close": 6.611849, "volume": 48777}, "trend_line": 5.170219, "activity_lines": {"activity_5": 6.528633, "activity_10": 6.410589, "activity_20": 5.888714, "activity_30": 5.544085}, "trend_signal": 1, "fair_value": 3.4923, "relative_strength": 22.799602, "rate_of_change": 0.9825754817660949, "market_dynamics": 1.322114, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.546009, "high": 6.964128, "low": 6.546009, "close": 6.866386, "volume": 72383}, "trend_line": 5.227402, "activity_lines": {"activity_5": 6.654295, "activity_10": 6.51618, "activity_20": 6.024129, "activity_30": 5.653516}, "trend_signal": 1, "fair_value": 3.523891, "relative_strength": 24.809653, "rate_of_change": 1.1060073083944668, "market_dynamics": 1.316139, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.127032, "high": 7.330662, "low": 6.753711, "close": 7.222059, "volume": 15601}, "trend_line": 5.317952, "activity_lines": {"activity_5": 6.867246, "activity_10": 6.667668, "activity_20": 6.182402, "activity_30": 5.782203}, "trend_signal": 1, "fair_value": 3.556052, "relative_strength": 29.085535, "rate_of_change": 1.732218031060178, "market_dynamics": 1.392277, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.093094, "high": 7.432476, "low": 6.977703, "close": 7.086306, "volume": 30632}, "trend_line": 5.40471, "activity_lines": {"activity_5": 6.979197, "activity_10": 6.77184, "activity_20": 6.314885, "activity_30": 5.89629}, "trend_signal": 1, "fair_value": 3.58763, "relative_strength": 26.951351, "rate_of_change": 1.631417508093335, "market_dynamics": 1.345211, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.086306, "high": 7.458269, "low": 7.07273, "close": 7.197623, "volume": 16864}, "trend_line": 5.496232, "activity_lines": {"activity_5": 7.089609, "activity_10": 6.878493, "activity_20": 6.444992, "activity_30": 6.011962}, "trend_signal": 1, "fair_value": 3.619501, "relative_strength": 24.680332, "rate_of_change": 1.6933748526748025, "market_dynamics": 1.380047, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.255997, "high": 7.255997, "low": 6.875889, "close": 6.981776, "volume": 33328}, "trend_line": 5.575092, "activity_lines": {"activity_5": 7.084586, "activity_10": 6.92671, "activity_20": 6.541464, "activity_30": 6.107804}, "trend_signal": 1, "fair_value": 3.650383, "relative_strength": 24.196093, "rate_of_change": 1.4348011510431093, "market_dynamics": 1.164522, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04558, "high": 7.317086, "low": 7.04558, "close": 7.292651, "volume": 13030}, "trend_line": 5.666227, "activity_lines": {"activity_5": 7.158527, "activity_10": 7.019898, "activity_20": 6.656821, "activity_30": 6.218614}, "trend_signal": 1, "fair_value": 3.682329, "relative_strength": 24.554799, "rate_of_change": 1.634681544268694, "market_dynamics": 0.988533, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.458269, "high": 7.777289, "low": 7.395823, "close": 7.588592, "volume": 27509}, "trend_line": 5.766065, "activity_lines": {"activity_5": 7.302696, "activity_10": 7.150616, "activity_20": 6.788023, "activity_30": 6.342638}, "trend_signal": 1, "fair_value": 3.71598, "relative_strength": 26.139773, "rate_of_change": 1.7619837680347097, "market_dynamics": 0.857908, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49085, "high": 11.128, "low": 7.264142, "close": 10.826, "volume": 24842}, "trend_line": 5.968903, "activity_lines": {"activity_5": 8.501566, "activity_10": 7.848085, "activity_20": 7.213631, "activity_30": 6.669085}, "trend_signal": 1, "fair_value": 3.770529, "relative_strength": 75.171836, "rate_of_change": 3.517788994747715, "market_dynamics": 0.851302, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.798, "high": 11.798, "low": 10.864, "close": 11.002, "volume": 5971}, "trend_line": 6.181628, "activity_lines": {"activity_5": 9.50979, "activity_10": 8.49902, "activity_20": 7.626805, "activity_30": 6.993801}, "trend_signal": 1, "fair_value": 3.826011, "relative_strength": 71.851658, "rate_of_change": 3.563887702648206, "market_dynamics": 1.006215, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.002, "high": 11.342, "low": 11.002, "close": 11.342, "volume": 100}, "trend_line": 6.409867, "activity_lines": {"activity_5": 10.377722, "activity_10": 9.130743, "activity_20": 8.042034, "activity_30": 7.326728}, "trend_signal": 1, "fair_value": 3.883672, "relative_strength": 74.042656, "rate_of_change": 3.692215060498631, "market_dynamics": 1.166362, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.104, "close": 11.486, "volume": 6595}, "trend_line": 6.640958, "activity_lines": {"activity_5": 11.002973, "activity_10": 9.702645, "activity_20": 8.439454, "activity_30": 7.654221}, "trend_signal": 1, "fair_value": 3.941566, "relative_strength": 70.110948, "rate_of_change": 3.6052386110351455, "market_dynamics": 1.266413, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.59, "high": 12.498, "low": 11.59, "close": 12.312, "volume": 30882}, "trend_line": 6.900655, "activity_lines": {"activity_5": 11.624, "activity_10": 10.340735, "activity_20": 8.888627, "activity_30": 8.020094}, "trend_signal": 1, "fair_value": 4.003877, "relative_strength": 77.311421, "rate_of_change": 3.9105351968797284, "market_dynamics": 1.30429, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 13.1, "low": 12.17, "close": 12.786, "volume": 52789}, "trend_line": 7.181494, "activity_lines": {"activity_5": 12.088133, "activity_10": 10.972464, "activity_20": 9.352777, "activity_30": 8.399794}, "trend_signal": 1, "fair_value": 4.069697, "relative_strength": 79.889996, "rate_of_change": 4.069744104001712, "market_dynamics": 1.417541, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.06, "high": 13.888, "low": 12.386, "close": 13.64, "volume": 31016}, "trend_line": 7.48778, "activity_lines": {"activity_5": 12.706267, "activity_10": 11.655834, "activity_20": 9.866467, "activity_30": 8.816472}, "trend_signal": 1, "fair_value": 4.14019, "relative_strength": 89.479764, "rate_of_change": 4.264934288046471, "market_dynamics": 1.497661, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9, "high": 14.918, "low": 13.618, "close": 14.106, "volume": 139692}, "trend_line": 7.800309, "activity_lines": {"activity_5": 13.303867, "activity_10": 12.306797, "activity_20": 10.388835, "activity_30": 9.243454}, "trend_signal": 1, "fair_value": 4.215073, "relative_strength": 88.055212, "rate_of_change": 4.173853932674311, "market_dynamics": 1.66535, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.362, "high": 15.008, "low": 13.1, "close": 13.786, "volume": 18079}, "trend_line": 8.103136, "activity_lines": {"activity_5": 13.610533, "activity_10": 12.770047, "activity_20": 10.843776, "activity_30": 9.629628}, "trend_signal": 1, "fair_value": 4.2881, "relative_strength": 79.381352, "rate_of_change": 3.882243639322479, "market_dynamics": 1.569022, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66, "high": 14.692, "low": 13.66, "close": 13.91, "volume": 59082}, "trend_line": 8.411275, "activity_lines": {"activity_5": 13.8052, "activity_10": 13.137782, "activity_20": 11.275342, "activity_30": 10.004264}, "trend_signal": 1, "fair_value": 4.362133, "relative_strength": 79.909253, "rate_of_change": 3.8027129249712783, "market_dynamics": 1.483238, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.65, "high": 13.67, "low": 12.62, "close": 13.75, "volume": 36360}, "trend_line": 8.713116, "activity_lines": {"activity_5": 13.84, "activity_10": 13.361491, "activity_20": 11.655841, "activity_30": 10.348698}, "trend_signal": 1, "fair_value": 4.434403, "relative_strength": 69.547766, "rate_of_change": 3.58852849300492, "market_dynamics": 1.341273, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.652, "high": 14.694, "low": 13.37, "close": 14.374, "volume": 142424}, "trend_line": 9.037795, "activity_lines": {"activity_5": 14.018533, "activity_10": 13.645491, "activity_20": 12.061277, "activity_30": 10.713916}, "trend_signal": 1, "fair_value": 4.510303, "relative_strength": 71.950127, "rate_of_change": 3.72632477290558, "market_dynamics": 1.279834, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.022, "high": 14.25, "low": 12.57, "close": 12.684, "volume": 78910}, "trend_line": 9.303191, "activity_lines": {"activity_5": 13.5848, "activity_10": 13.560909, "activity_20": 12.26848, "activity_30": 10.949155}, "trend_signal": 1, "fair_value": 4.575492, "relative_strength": 60.15767, "rate_of_change": 2.9365127224063046, "market_dynamics": 1.021446, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.348, "high": 13.3, "low": 11.736, "close": 12.806, "volume": 82040}, "trend_line": 9.535592, "activity_lines": {"activity_5": 13.286533, "activity_10": 13.474109, "activity_20": 12.458388, "activity_30": 11.175143}, "trend_signal": 1, "fair_value": 4.641262, "relative_strength": 59.321894, "rate_of_change": 2.4980783475261275, "market_dynamics": 0.63111, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.486, "high": 14.0, "low": 11.952, "close": 12.14, "volume": 11385}, "trend_line": 9.741018, "activity_lines": {"activity_5": 12.8316, "activity_10": 13.242218, "activity_20": 12.556583, "activity_30": 11.343169}, "trend_signal": 1, "fair_value": 4.70336, "relative_strength": 52.021181, "rate_of_change": 2.154307776591123, "market_dynamics": 0.151079, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.842, "high": 12.948, "low": 11.4, "close": 12.648, "volume": 106589}, "trend_line": 9.958966, "activity_lines": {"activity_5": 12.664, "activity_10": 13.105818, "activity_20": 12.67974, "activity_30": 11.530716}, "trend_signal": 1, "fair_value": 4.767631, "relative_strength": 55.262763, "rate_of_change": 2.2374252875828766, "market_dynamics": -0.358138, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.974, "high": 13.644, "low": 12.8, "close": 13.244, "volume": 88151}, "trend_line": 10.195695, "activity_lines": {"activity_5": 12.768533, "activity_10": 13.080291, "activity_20": 12.833175, "activity_30": 11.742654}, "trend_signal": 1, "fair_value": 4.836784, "relative_strength": 53.221576, "rate_of_change": 2.377043962194473, "market_dynamics": -0.495088, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.61, "high": 14.3, "low": 13.33, "close": 14.08, "volume": 44882}, "trend_line": 10.45348, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.213964, "activity_20": 13.037437, "activity_30": 11.993254}, "trend_signal": 1, "fair_value": 4.910622, "relative_strength": 54.624259, "rate_of_change": 2.5283710428764308, "market_dynamics": -0.585601, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.998, "high": 14.666, "low": 13.998, "close": 14.56, "volume": 76567}, "trend_line": 10.725568, "activity_lines": {"activity_5": 13.752533, "activity_10": 13.435382, "activity_20": 13.253612, "activity_30": 12.258191}, "trend_signal": 1, "fair_value": 4.988365, "relative_strength": 54.834379, "rate_of_change": 2.6028461335363926, "market_dynamics": -0.426721, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.69, "high": 14.838, "low": 14.002, "close": 14.196, "volume": 45898}, "trend_line": 10.985907, "activity_lines": {"activity_5": 14.039733, "activity_10": 13.576545, "activity_20": 13.400514, "activity_30": 12.48209}, "trend_signal": 1, "fair_value": 5.064417, "relative_strength": 55.054603, "rate_of_change": 2.4272747140291155, "market_dynamics": -0.470025, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.196, "high": 14.196, "low": 12.97, "close": 13.424, "volume": 15848}, "trend_line": 11.216486, "activity_lines": {"activity_5": 13.932533, "activity_10": 13.572145, "activity_20": 13.442429, "activity_30": 12.639386}, "trend_signal": 1, "fair_value": 5.136095, "relative_strength": 43.662298, "rate_of_change": 2.0988617507867176, "market_dynamics": -0.589267, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.01, "close": 13.49, "volume": 73201}, "trend_line": 11.447975, "activity_lines": {"activity_5": 13.7956, "activity_10": 13.585673, "activity_20": 13.478257, "activity_30": 12.786065}, "trend_signal": 1, "fair_value": 5.208008, "relative_strength": 41.346318, "rate_of_change": 2.0638281900409794, "market_dynamics": -0.614556, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.38, "high": 14.402, "low": 13.202, "close": 13.436, "volume": 51656}, "trend_line": 11.675446, "activity_lines": {"activity_5": 13.624267, "activity_10": 13.605455, "activity_20": 13.497095, "activity_30": 12.914324}, "trend_signal": 1, "fair_value": 5.27932, "relative_strength": 40.753011, "rate_of_change": 1.9869977004666879, "market_dynamics": -0.747897, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.878, "low": 13.12, "close": 13.732, "volume": 41030}, "trend_line": 11.9043, "activity_lines": {"activity_5": 13.594533, "activity_10": 13.665382, "activity_20": 13.534152, "activity_30": 13.047005}, "trend_signal": 1, "fair_value": 5.353171, "relative_strength": 38.805389, "rate_of_change": 1.960130687941157, "market_dynamics": -0.798905, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.76, "high": 13.93, "low": 13.332, "close": 13.682, "volume": 16181}, "trend_line": 12.119632, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.699382, "activity_20": 13.555752, "activity_30": 13.161696}, "trend_signal": 1, "fair_value": 5.426503, "relative_strength": 33.461468, "rate_of_change": 1.8088589837285693, "market_dynamics": -0.79041, "expectation": {"probability": 55.6487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a89353c-dcd5-48a2-8eea-cae146f19170/", "share_image": "https://sharemaestro.com/terminal/8a89353c-dcd5-48a2-8eea-cae146f19170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}