{"ticker": {"uuid": "8a8a4403-d941-46ff-93da-af0c99d6e292", "symbol": "EWQA", "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWQA rose 16.85%, moving from 5.90 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.11 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.873, "high": 6.902, "low": 6.814, "close": 6.899, "volume": 24148}, "trend_line": 6.042167, "activity_lines": {"activity_5": 6.7168, "activity_10": 6.486527, "activity_20": 6.236181, "activity_30": 6.145712}, "trend_signal": 1, "fair_value": 5.525414, "relative_strength": 12.109945, "rate_of_change": 0.4700277690018206, "market_dynamics": 1.467751, "expectation": {"probability": 53.8568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.1225, "high": 5.19287, "low": 4.665, "close": 4.6755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6545, "high": 4.7765, "low": 4.6545, "close": 4.762, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7475, "high": 4.8475, "low": 4.742, "close": 4.836, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.843, "high": 4.8705, "low": 4.7345, "close": 4.7345, "volume": 33945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7325, "high": 4.748, "low": 4.655, "close": 4.655, "volume": 19245}, "trend_line": null, "activity_lines": {"activity_5": 4.728033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.675, "high": 4.7175, "low": 4.5695, "close": 4.5705, "volume": 10270}, "trend_line": null, "activity_lines": {"activity_5": 4.674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.587, "high": 4.735, "low": 4.587, "close": 4.629, "volume": 19572}, "trend_line": null, "activity_lines": {"activity_5": 4.646467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6475, "high": 4.8235, "low": 4.6475, "close": 4.8195, "volume": 10913}, "trend_line": null, "activity_lines": {"activity_5": 4.6913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8335, "high": 4.845, "low": 4.7955, "close": 4.8095, "volume": 2713}, "trend_line": null, "activity_lines": {"activity_5": 4.7339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8095, "high": 4.87, "low": 4.781, "close": 4.7825, "volume": 11758}, "trend_line": null, "activity_lines": {"activity_5": 4.7625, "activity_10": 4.734782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.787, "high": 4.787, "low": 4.6485, "close": 4.6735, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 4.746267, "activity_10": 4.724982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.667, "high": 4.723, "low": 4.6415, "close": 4.723, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 4.739667, "activity_10": 4.724218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7245, "high": 4.7485, "low": 4.6205, "close": 4.6765, "volume": 4622}, "trend_line": null, "activity_lines": {"activity_5": 4.7113, "activity_10": 4.715709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6995, "high": 4.7995, "low": 4.695, "close": 4.7535, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 4.718133, "activity_10": 4.7241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7425, "high": 4.7935, "low": 4.566, "close": 4.566, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 4.6662, "activity_10": 4.698055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5725, "high": 4.5855, "low": 4.4445, "close": 4.4485, "volume": 9794}, "trend_line": null, "activity_lines": {"activity_5": 4.589533, "activity_10": 4.652264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 4.6385, "low": 4.407, "close": 4.635, "volume": 52601}, "trend_line": null, "activity_lines": {"activity_5": 4.590033, "activity_10": 4.6426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.629, "high": 4.6775, "low": 4.594, "close": 4.636, "volume": 21357}, "trend_line": null, "activity_lines": {"activity_5": 4.596733, "activity_10": 4.633009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.662, "high": 4.7705, "low": 4.6595, "close": 4.722, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 4.6348, "activity_10": 4.642391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7075, "high": 4.8015, "low": 4.7075, "close": 4.7645, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 4.689133, "activity_10": 4.661091, "activity_20": 4.6798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.753, "high": 4.84, "low": 4.7375, "close": 4.84, "volume": 25093}, "trend_line": null, "activity_lines": {"activity_5": 4.7554, "activity_10": 4.693845, "activity_20": 4.69374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.700595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 4.906, "low": 4.84, "close": 4.906, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 4.817567, "activity_10": 4.735573, "activity_20": 4.713183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9085, "high": 5.111, "low": 4.8895, "close": 5.111, "volume": 55167}, "trend_line": null, "activity_lines": {"activity_5": 4.93, "activity_10": 4.811245, "activity_20": 4.751464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 5.126, "low": 5.054, "close": 5.091, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 5.0041, "activity_10": 4.875382, "activity_20": 4.786531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.117, "high": 5.153, "low": 5.087, "close": 5.12, "volume": 8609}, "trend_line": null, "activity_lines": {"activity_5": 5.063267, "activity_10": 4.938655, "activity_20": 4.822662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.003, "close": 5.016, "volume": 19520}, "trend_line": null, "activity_lines": {"activity_5": 5.064067, "activity_10": 4.972945, "activity_20": 4.846674, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.022, "high": 5.123, "low": 5.01, "close": 5.105, "volume": 35180}, "trend_line": null, "activity_lines": {"activity_5": 5.0828, "activity_10": 5.0131, "activity_20": 4.87704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.114, "high": 5.191, "low": 5.087, "close": 5.182, "volume": 43492}, "trend_line": null, "activity_lines": {"activity_5": 5.113933, "activity_10": 5.058709, "activity_20": 4.912474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.256, "high": 5.325, "low": 5.254, "close": 5.296, "volume": 72656}, "trend_line": null, "activity_lines": {"activity_5": 5.178333, "activity_10": 5.115118, "activity_20": 4.957038, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193335, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.296, "high": 5.33, "low": 5.235, "close": 5.326, "volume": 24301}, "trend_line": 4.82885, "activity_lines": {"activity_5": 5.239067, "activity_10": 5.166545, "activity_20": 5.002143, "activity_30": 4.917802}, "trend_signal": 1, "fair_value": 4.82885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.551381, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.336, "high": 5.404, "low": 5.329, "close": 5.396, "volume": 14851}, "trend_line": 4.852867, "activity_lines": {"activity_5": 5.3094, "activity_10": 5.220491, "activity_20": 5.051326, "activity_30": 4.954392}, "trend_signal": 1, "fair_value": 4.847145, "relative_strength": null, "rate_of_change": 0.4973647970013509, "market_dynamics": 1.530474, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.404, "high": 5.449, "low": 5.342, "close": 5.416, "volume": 17792}, "trend_line": 4.874667, "activity_lines": {"activity_5": 5.361067, "activity_10": 5.267964, "activity_20": 5.098974, "activity_30": 4.990724}, "trend_signal": 1, "fair_value": 4.864922, "relative_strength": null, "rate_of_change": 0.44921898745627725, "market_dynamics": 1.497034, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.38, "high": 5.417, "low": 5.28, "close": 5.401, "volume": 66292}, "trend_line": 4.8935, "activity_lines": {"activity_5": 5.387, "activity_10": 5.303436, "activity_20": 5.141893, "activity_30": 5.024681}, "trend_signal": 1, "fair_value": 4.881167, "relative_strength": null, "rate_of_change": 0.38634433900819826, "market_dynamics": 1.5027, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.388, "high": 5.467, "low": 5.382, "close": 5.465, "volume": 105240}, "trend_line": 4.91785, "activity_lines": {"activity_5": 5.419667, "activity_10": 5.345273, "activity_20": 5.187457, "activity_30": 5.061552}, "trend_signal": 1, "fair_value": 4.898338, "relative_strength": null, "rate_of_change": 0.49759885562479217, "market_dynamics": 1.603113, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.482, "high": 5.497, "low": 5.371, "close": 5.417, "volume": 28689}, "trend_line": 4.94325, "activity_lines": {"activity_5": 5.425067, "activity_10": 5.371582, "activity_20": 5.225062, "activity_30": 5.093755}, "trend_signal": 1, "fair_value": 4.913157, "relative_strength": null, "rate_of_change": 0.516485862724571, "market_dynamics": 1.578071, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.383, "high": 5.434, "low": 5.328, "close": 5.328, "volume": 56928}, "trend_line": 4.9685, "activity_lines": {"activity_5": 5.394733, "activity_10": 5.376309, "activity_20": 5.250138, "activity_30": 5.118577}, "trend_signal": 1, "fair_value": 4.924681, "relative_strength": null, "rate_of_change": 0.510797552217666, "market_dynamics": 1.424118, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.346, "high": 5.525, "low": 5.346, "close": 5.475, "volume": 4574}, "trend_line": 4.9967, "activity_lines": {"activity_5": 5.417933, "activity_10": 5.402091, "activity_20": 5.285026, "activity_30": 5.151255}, "trend_signal": 1, "fair_value": 4.939554, "relative_strength": null, "rate_of_change": 0.5675757270806079, "market_dynamics": 1.126343, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.479, "high": 5.518, "low": 5.425, "close": 5.517, "volume": 6787}, "trend_line": 5.01995, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.428782, "activity_20": 5.319914, "activity_30": 5.184823}, "trend_signal": 1, "fair_value": 4.95475, "relative_strength": null, "rate_of_change": 0.46530710268777375, "market_dynamics": 0.82515, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.347, "close": 5.392, "volume": 21411}, "trend_line": 5.039367, "activity_lines": {"activity_5": 5.435067, "activity_10": 5.426655, "activity_20": 5.338702, "activity_30": 5.208826}, "trend_signal": 1, "fair_value": 4.965962, "relative_strength": null, "rate_of_change": 0.3867966812418587, "market_dynamics": 0.487694, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.492, "low": 5.386, "close": 5.437, "volume": 21390}, "trend_line": 5.061183, "activity_lines": {"activity_5": 5.4388, "activity_10": 5.430964, "activity_20": 5.358586, "activity_30": 5.23448}, "trend_signal": 1, "fair_value": 4.977738, "relative_strength": null, "rate_of_change": 0.43291151448186627, "market_dynamics": 0.285616, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.429, "high": 5.463, "low": 5.197, "close": 5.197, "volume": 4276}, "trend_line": 5.078633, "activity_lines": {"activity_5": 5.3612, "activity_10": 5.389618, "activity_20": 5.35241, "activity_30": 5.243242}, "trend_signal": 1, "fair_value": 4.983085, "relative_strength": null, "rate_of_change": 0.34478105217693544, "market_dynamics": -0.121483, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.214, "high": 5.346, "low": 5.2, "close": 5.34, "volume": 153425}, "trend_line": 5.0992, "activity_lines": {"activity_5": 5.34, "activity_10": 5.377891, "activity_20": 5.358152, "activity_30": 5.260104}, "trend_signal": 1, "fair_value": 4.991583, "relative_strength": null, "rate_of_change": 0.4049711802368823, "market_dynamics": -0.295216, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.332, "high": 5.352, "low": 5.233, "close": 5.303, "volume": 2726}, "trend_line": 5.120083, "activity_lines": {"activity_5": 5.315467, "activity_10": 5.360818, "activity_20": 5.358305, "activity_30": 5.273253}, "trend_signal": 1, "fair_value": 4.998826, "relative_strength": null, "rate_of_change": 0.40953482899279164, "market_dynamics": -0.498062, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.326, "high": 5.382, "low": 5.31, "close": 5.37, "volume": 7149}, "trend_line": 5.140633, "activity_lines": {"activity_5": 5.327533, "activity_10": 5.357709, "activity_20": 5.363924, "activity_30": 5.289376}, "trend_signal": 1, "fair_value": 5.007261, "relative_strength": null, "rate_of_change": 0.4013606810670856, "market_dynamics": -0.6748, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.382, "high": 5.45, "low": 5.374, "close": 5.424, "volume": 21686}, "trend_line": 5.169233, "activity_lines": {"activity_5": 5.359067, "activity_10": 5.366145, "activity_20": 5.373357, "activity_30": 5.307658}, "trend_signal": 1, "fair_value": 5.016522, "relative_strength": null, "rate_of_change": 0.5563517177748336, "market_dynamics": -0.56811, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.43, "high": 5.514, "low": 5.419, "close": 5.461, "volume": 31005}, "trend_line": 5.202983, "activity_lines": {"activity_5": 5.4038, "activity_10": 5.381182, "activity_20": 5.384867, "activity_30": 5.326482}, "trend_signal": 1, "fair_value": 5.026185, "relative_strength": null, "rate_of_change": 0.6529015039561866, "market_dynamics": -0.652876, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.44, "high": 5.448, "low": 5.268, "close": 5.268, "volume": 84432}, "trend_line": 5.224083, "activity_lines": {"activity_5": 5.3666, "activity_10": 5.358709, "activity_20": 5.375876, "activity_30": 5.330676}, "trend_signal": 1, "fair_value": 5.03133, "relative_strength": null, "rate_of_change": 0.40553659314282914, "market_dynamics": -0.586078, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.349, "high": 5.43, "low": 5.292, "close": 5.43, "volume": 14366}, "trend_line": 5.25055, "activity_lines": {"activity_5": 5.3882, "activity_10": 5.369455, "activity_20": 5.381538, "activity_30": 5.343961}, "trend_signal": 1, "fair_value": 5.039635, "relative_strength": null, "rate_of_change": 0.5066343700894368, "market_dynamics": -0.55817, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.497, "low": 5.42, "close": 5.497, "volume": 72322}, "trend_line": 5.276383, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.393964, "activity_20": 5.3924, "activity_30": 5.359861}, "trend_signal": 1, "fair_value": 5.048969, "relative_strength": null, "rate_of_change": 0.49200559941340316, "market_dynamics": -0.411261, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.512, "high": 5.584, "low": 5.488, "close": 5.561, "volume": 5645}, "trend_line": 5.302933, "activity_lines": {"activity_5": 5.472, "activity_10": 5.4282, "activity_20": 5.4084, "activity_30": 5.378224}, "trend_signal": 1, "fair_value": 5.05921, "relative_strength": null, "rate_of_change": 0.5031856102940271, "market_dynamics": -0.30414, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.573, "high": 5.574, "low": 5.531, "close": 5.562, "volume": 4923}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.511533, "activity_10": 5.460364, "activity_20": 5.423376, "activity_30": 5.394938}, "trend_signal": 1, "fair_value": 5.069069, "relative_strength": null, "rate_of_change": 0.4538431845169384, "market_dynamics": -0.156808, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.527, "high": 5.576, "low": 5.454, "close": 5.551, "volume": 29368}, "trend_line": 5.3485, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.483891, "activity_20": 5.436514, "activity_30": 5.409389}, "trend_signal": 1, "fair_value": 5.078337, "relative_strength": -0.236544, "rate_of_change": 0.4036042800825912, "market_dynamics": 0.023812, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.563, "high": 5.601, "low": 5.548, "close": 5.598, "volume": 74238}, "trend_line": 5.364733, "activity_lines": {"activity_5": 5.5666, "activity_10": 5.512127, "activity_20": 5.453486, "activity_30": 5.425486}, "trend_signal": 1, "fair_value": 5.088142, "relative_strength": -0.907774, "rate_of_change": 0.3035056557913548, "market_dynamics": 0.193093, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.598, "high": 5.635, "low": 5.448, "close": 5.448, "volume": 38322}, "trend_line": 5.376633, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.507727, "activity_20": 5.455233, "activity_30": 5.430858}, "trend_signal": 1, "fair_value": 5.094806, "relative_strength": -0.539386, "rate_of_change": 0.22181905418218947, "market_dynamics": 0.151636, "expectation": {"probability": 66.5962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.478, "high": 5.524, "low": 5.34, "close": 5.362, "volume": 13118}, "trend_line": 5.3847, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.486273, "activity_20": 5.448871, "activity_30": 5.429914}, "trend_signal": 1, "fair_value": 5.099664, "relative_strength": -3.399556, "rate_of_change": 0.15003813725057302, "market_dynamics": 0.027216, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.405, "high": 5.488, "low": 5.123, "close": 5.123, "volume": 111365}, "trend_line": 5.388267, "activity_lines": {"activity_5": 5.3436, "activity_10": 5.422491, "activity_20": 5.42001, "activity_30": 5.41303}, "trend_signal": 0, "fair_value": 5.10008, "relative_strength": -3.71152, "rate_of_change": 0.06624324474901704, "market_dynamics": -0.172582, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.057, "high": 5.204, "low": 4.9925, "close": 5.168, "volume": 92957}, "trend_line": 5.390367, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.373036, "activity_20": 5.39641, "activity_30": 5.398819}, "trend_signal": 0, "fair_value": 5.101272, "relative_strength": -3.188709, "rate_of_change": 0.038973569795268774, "market_dynamics": -0.531763, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.195, "high": 5.392, "low": 5.166, "close": 5.355, "volume": 40114}, "trend_line": 5.396133, "activity_lines": {"activity_5": 5.265867, "activity_10": 5.3594, "activity_20": 5.392081, "activity_30": 5.396538}, "trend_signal": 0, "fair_value": 5.105647, "relative_strength": -2.960579, "rate_of_change": 0.10696859787097043, "market_dynamics": -0.691067, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.348, "high": 5.406, "low": 5.328, "close": 5.35, "volume": 22002}, "trend_line": 5.397933, "activity_lines": {"activity_5": 5.285467, "activity_10": 5.346218, "activity_20": 5.388048, "activity_30": 5.393561}, "trend_signal": 0, "fair_value": 5.109788, "relative_strength": -4.612931, "rate_of_change": 0.033357220809795564, "market_dynamics": -0.798818, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.353, "high": 5.397, "low": 5.299, "close": 5.375, "volume": 3901}, "trend_line": 5.399567, "activity_lines": {"activity_5": 5.319933, "activity_10": 5.340255, "activity_20": 5.386595, "activity_30": 5.392082}, "trend_signal": 0, "fair_value": 5.114208, "relative_strength": -5.434466, "rate_of_change": 0.030270846266527117, "market_dynamics": -0.868209, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.392, "high": 5.428, "low": 5.138, "close": 5.145, "volume": 13847}, "trend_line": 5.3912, "activity_lines": {"activity_5": 5.276867, "activity_10": 5.295855, "activity_20": 5.363533, "activity_30": 5.375658}, "trend_signal": 0, "fair_value": 5.114713, "relative_strength": -6.342242, "rate_of_change": -0.15495686968973235, "market_dynamics": -0.986003, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.178, "high": 5.34, "low": 5.166, "close": 5.34, "volume": 17460}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.294491, "activity_20": 5.35929, "activity_30": 5.372355}, "trend_signal": 0, "fair_value": 5.118347, "relative_strength": -4.765319, "rate_of_change": -0.04698397388337591, "market_dynamics": -1.042192, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.323, "high": 5.409, "low": 5.31, "close": 5.339, "volume": 20088}, "trend_line": 5.3866, "activity_lines": {"activity_5": 5.306, "activity_10": 5.296782, "activity_20": 5.354952, "activity_30": 5.369151}, "trend_signal": 0, "fair_value": 5.121849, "relative_strength": -4.795155, "rate_of_change": -0.03835828044301611, "market_dynamics": -1.062946, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.372, "high": 5.466, "low": 5.351, "close": 5.443, "volume": 110009}, "trend_line": 5.385867, "activity_lines": {"activity_5": 5.3504, "activity_10": 5.322691, "activity_20": 5.360348, "activity_30": 5.372789}, "trend_signal": 0, "fair_value": 5.126867, "relative_strength": -6.532084, "rate_of_change": -0.013607841681198319, "market_dynamics": -0.824515, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.429, "high": 5.474, "low": 5.361, "close": 5.468, "volume": 25785}, "trend_line": 5.387567, "activity_lines": {"activity_5": 5.396933, "activity_10": 5.353236, "activity_20": 5.367776, "activity_30": 5.378088}, "trend_signal": 0, "fair_value": 5.132115, "relative_strength": -4.240872, "rate_of_change": 0.03156409172375758, "market_dynamics": -0.597046, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.505, "high": 5.626, "low": 5.444, "close": 5.612, "volume": 41727}, "trend_line": 5.397033, "activity_lines": {"activity_5": 5.485267, "activity_10": 5.408036, "activity_20": 5.38871, "activity_30": 5.392568}, "trend_signal": 0, "fair_value": 5.139386, "relative_strength": -2.856001, "rate_of_change": 0.17570083119153118, "market_dynamics": -0.199373, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.631, "high": 5.686, "low": 5.609, "close": 5.651, "volume": 15574}, "trend_line": 5.4029, "activity_lines": {"activity_5": 5.555467, "activity_10": 5.461036, "activity_20": 5.412638, "activity_30": 5.408953}, "trend_signal": 1, "fair_value": 5.147022, "relative_strength": -3.460671, "rate_of_change": 0.10870787708726999, "market_dynamics": 0.233059, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.648, "high": 5.665, "low": 5.597, "close": 5.655, "volume": 114648}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.606267, "activity_10": 5.505982, "activity_20": 5.435124, "activity_30": 5.425217}, "trend_signal": 1, "fair_value": 5.154493, "relative_strength": -2.35272, "rate_of_change": 0.08513946214070106, "market_dynamics": 0.612137, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.66, "high": 5.674, "low": 5.5, "close": 5.563, "volume": 29177}, "trend_line": 5.4132, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.528745, "activity_20": 5.447776, "activity_30": 5.435249}, "trend_signal": 1, "fair_value": 5.160413, "relative_strength": -2.79856, "rate_of_change": 0.10540915395284398, "market_dynamics": 0.87196, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.523, "high": 5.859, "low": 5.489, "close": 5.856, "volume": 16416}, "trend_line": 5.427167, "activity_lines": {"activity_5": 5.694067, "activity_10": 5.600909, "activity_20": 5.488019, "activity_30": 5.463817}, "trend_signal": 1, "fair_value": 5.17035, "relative_strength": 2.52833, "rate_of_change": 0.2580174388531749, "market_dynamics": 1.020784, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.897, "high": 5.985, "low": 5.777, "close": 5.777, "volume": 43688}, "trend_line": 5.4465, "activity_lines": {"activity_5": 5.7306, "activity_10": 5.649964, "activity_20": 5.519333, "activity_30": 5.486387}, "trend_signal": 1, "fair_value": 5.178894, "relative_strength": 1.142985, "rate_of_change": 0.3562263700380049, "market_dynamics": 1.160208, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.792, "high": 6.042, "low": 5.77, "close": 6.035, "volume": 31015}, "trend_line": 5.469667, "activity_lines": {"activity_5": 5.842133, "activity_10": 5.734436, "activity_20": 5.574195, "activity_30": 5.524355}, "trend_signal": 1, "fair_value": 5.190785, "relative_strength": 4.946316, "rate_of_change": 0.42535573303956553, "market_dynamics": 1.125747, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.064, "high": 6.084, "low": 5.947, "close": 6.013, "volume": 74486}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.920733, "activity_10": 5.802273, "activity_20": 5.624657, "activity_30": 5.559409}, "trend_signal": 1, "fair_value": 5.202048, "relative_strength": 2.870387, "rate_of_change": 0.43267716297901715, "market_dynamics": 1.325416, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.027, "high": 6.138, "low": 6.012, "close": 6.084, "volume": 113703}, "trend_line": 5.517133, "activity_lines": {"activity_5": 5.999133, "activity_10": 5.870764, "activity_20": 5.679905, "activity_30": 5.597516}, "trend_signal": 1, "fair_value": 5.213966, "relative_strength": 0.176804, "rate_of_change": 0.43325245347406555, "market_dynamics": 1.457429, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.102, "high": 6.105, "low": 6.008, "close": 6.042, "volume": 205587}, "trend_line": 5.537733, "activity_lines": {"activity_5": 6.0288, "activity_10": 5.919964, "activity_20": 5.728124, "activity_30": 5.631378}, "trend_signal": 1, "fair_value": 5.225007, "relative_strength": -0.560768, "rate_of_change": 0.373382334629235, "market_dynamics": 1.590561, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.028, "high": 6.072, "low": 5.737, "close": 5.885, "volume": 67704}, "trend_line": 5.551867, "activity_lines": {"activity_5": 5.993733, "activity_10": 5.930182, "activity_20": 5.758152, "activity_30": 5.653783}, "trend_signal": 1, "fair_value": 5.233691, "relative_strength": -0.549734, "rate_of_change": 0.2552307957064637, "market_dynamics": 1.461452, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.894, "high": 5.931, "low": 5.847, "close": 5.864, "volume": 7112}, "trend_line": 5.571733, "activity_lines": {"activity_5": 5.944467, "activity_10": 5.931618, "activity_20": 5.782552, "activity_30": 5.67392}, "trend_signal": 1, "fair_value": 5.241877, "relative_strength": -1.320476, "rate_of_change": 0.35782557471208126, "market_dynamics": 1.176597, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.876, "high": 5.934, "low": 5.818, "close": 5.929, "volume": 18114}, "trend_line": 5.588367, "activity_lines": {"activity_5": 5.928267, "activity_10": 5.941, "activity_20": 5.809829, "activity_30": 5.69697}, "trend_signal": 1, "fair_value": 5.250686, "relative_strength": 0.194177, "rate_of_change": 0.29854266168173915, "market_dynamics": 0.850251, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.944, "high": 5.99, "low": 5.847, "close": 5.847, "volume": 49555}, "trend_line": 5.600033, "activity_lines": {"activity_5": 5.890333, "activity_10": 5.930491, "activity_20": 5.826562, "activity_30": 5.713656}, "trend_signal": 1, "fair_value": 5.258234, "relative_strength": -2.597393, "rate_of_change": 0.20875507997237752, "market_dynamics": 0.426327, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.867, "high": 6.078, "low": 5.829, "close": 6.072, "volume": 56974}, "trend_line": 5.617067, "activity_lines": {"activity_5": 5.9432, "activity_10": 5.955727, "activity_20": 5.862357, "activity_30": 5.744105}, "trend_signal": 1, "fair_value": 5.268406, "relative_strength": -2.038372, "rate_of_change": 0.3041767789582628, "market_dynamics": 0.332542, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.064, "high": 6.107, "low": 6.01, "close": 6.03, "volume": 176287}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.980067, "activity_10": 5.9694, "activity_20": 5.890833, "activity_30": 5.770746}, "trend_signal": 1, "fair_value": 5.277809, "relative_strength": -4.763289, "rate_of_change": 0.2777250120035965, "market_dynamics": 0.395037, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.921, "high": 6.17, "low": 5.877, "close": 6.16, "volume": 99593}, "trend_line": 5.652967, "activity_lines": {"activity_5": 6.0506, "activity_10": 6.002109, "activity_20": 5.927476, "activity_30": 5.804768}, "trend_signal": 1, "fair_value": 5.288567, "relative_strength": -4.023752, "rate_of_change": 0.36039765887102243, "market_dynamics": 0.436007, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.089, "high": 6.219, "low": 6.059, "close": 6.184, "volume": 65011}, "trend_line": 5.6725, "activity_lines": {"activity_5": 6.1094, "activity_10": 6.036909, "activity_20": 5.9625, "activity_30": 5.839028}, "trend_signal": 1, "fair_value": 5.299355, "relative_strength": -3.673601, "rate_of_change": 0.3455353622265975, "market_dynamics": 0.532942, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.208, "high": 6.302, "low": 6.149, "close": 6.216, "volume": 77759}, "trend_line": 5.6981, "activity_lines": {"activity_5": 6.161867, "activity_10": 6.074418, "activity_20": 5.996548, "activity_30": 5.874092}, "trend_signal": 1, "fair_value": 5.310268, "relative_strength": -6.052209, "rate_of_change": 0.45130013221683285, "market_dynamics": 0.511852, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.224, "high": 6.309, "low": 6.198, "close": 6.198, "volume": 297882}, "trend_line": 5.725967, "activity_lines": {"activity_5": 6.183733, "activity_10": 6.106255, "activity_20": 6.0252, "activity_30": 5.906344}, "trend_signal": 1, "fair_value": 5.320712, "relative_strength": -5.17662, "rate_of_change": 0.4890577560941303, "market_dynamics": 0.557331, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.119, "high": 6.156, "low": 5.935, "close": 5.946, "volume": 671355}, "trend_line": 5.7534, "activity_lines": {"activity_5": 6.1132, "activity_10": 6.089436, "activity_20": 6.026376, "activity_30": 5.92054}, "trend_signal": 1, "fair_value": 5.327983, "relative_strength": -9.83337, "rate_of_change": 0.47909811565453075, "market_dynamics": 0.398191, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.015, "high": 6.028, "low": 5.513, "close": 5.513, "volume": 158187}, "trend_line": 5.7649, "activity_lines": {"activity_5": 5.903933, "activity_10": 5.992782, "activity_20": 5.984724, "activity_30": 5.90503}, "trend_signal": 1, "fair_value": 5.330109, "relative_strength": -17.712889, "rate_of_change": 0.19988180901727404, "market_dynamics": 0.043705, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.592, "high": 5.601, "low": 5.346, "close": 5.429, "volume": 70826}, "trend_line": 5.767367, "activity_lines": {"activity_5": 5.7098, "activity_10": 5.887236, "activity_20": 5.935729, "activity_30": 5.883359}, "trend_signal": 0, "fair_value": 5.331233, "relative_strength": -18.561324, "rate_of_change": 0.0427934569550247, "market_dynamics": -0.349913, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.415, "high": 5.573, "low": 5.411, "close": 5.504, "volume": 46126}, "trend_line": 5.7725, "activity_lines": {"activity_5": 5.591, "activity_10": 5.804418, "activity_20": 5.894952, "activity_30": 5.866368}, "trend_signal": 0, "fair_value": 5.333174, "relative_strength": -16.760348, "rate_of_change": 0.0890007519895965, "market_dynamics": -0.871505, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.563, "high": 5.673, "low": 5.418, "close": 5.418, "volume": 61495}, "trend_line": 5.773933, "activity_lines": {"activity_5": 5.491, "activity_10": 5.7122, "activity_20": 5.846267, "activity_30": 5.843497}, "trend_signal": 0, "fair_value": 5.334117, "relative_strength": -16.172942, "rate_of_change": 0.024824599393684914, "market_dynamics": -1.165367, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.339, "high": 5.455, "low": 4.87, "close": 4.915, "volume": 170012}, "trend_line": 5.766267, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.540418, "activity_20": 5.751762, "activity_30": 5.788082}, "trend_signal": 0, "fair_value": 5.329511, "relative_strength": -16.926022, "rate_of_change": -0.13276911941999317, "market_dynamics": -1.203714, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.599, "high": 5.184, "low": 4.5485, "close": 4.8015, "volume": 156962}, "trend_line": 5.748317, "activity_lines": {"activity_5": 5.090567, "activity_10": 5.368273, "activity_20": 5.650552, "activity_30": 5.725839}, "trend_signal": 0, "fair_value": 5.323772, "relative_strength": -17.403995, "rate_of_change": -0.31129325090218524, "market_dynamics": -1.191604, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9265, "high": 5.012, "low": 4.8565, "close": 4.8705, "volume": 122622}, "trend_line": 5.7327, "activity_lines": {"activity_5": 4.976233, "activity_10": 5.233373, "activity_20": 5.561788, "activity_30": 5.669205}, "trend_signal": 0, "fair_value": 5.318898, "relative_strength": -19.158263, "rate_of_change": -0.2716795194141132, "market_dynamics": -1.180026, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7635, "high": 5.13, "low": 4.7565, "close": 5.096, "volume": 47667}, "trend_line": 5.721133, "activity_lines": {"activity_5": 4.9743, "activity_10": 5.163355, "activity_20": 5.49994, "activity_30": 5.628128}, "trend_signal": 0, "fair_value": 5.316527, "relative_strength": -19.001389, "rate_of_change": -0.20177228879934983, "market_dynamics": -1.191925, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.143, "high": 5.297, "low": 5.08, "close": 5.297, "volume": 47028}, "trend_line": 5.715433, "activity_lines": {"activity_5": 5.066567, "activity_10": 5.150245, "activity_20": 5.46194, "activity_30": 5.600765}, "trend_signal": 0, "fair_value": 5.316321, "relative_strength": -18.524398, "rate_of_change": -0.09963061512466218, "market_dynamics": -1.15108, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.292, "high": 5.42, "low": 5.223, "close": 5.385, "volume": 52644}, "trend_line": 5.707867, "activity_lines": {"activity_5": 5.196233, "activity_10": 5.169518, "activity_20": 5.435869, "activity_30": 5.579446}, "trend_signal": 0, "fair_value": 5.317036, "relative_strength": -18.30798, "rate_of_change": -0.13237842172237413, "market_dynamics": -1.054083, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.571, "high": 5.731, "low": 5.571, "close": 5.72, "volume": 37077}, "trend_line": 5.710167, "activity_lines": {"activity_5": 5.406233, "activity_10": 5.2599, "activity_20": 5.444083, "activity_30": 5.580229}, "trend_signal": 0, "fair_value": 5.321191, "relative_strength": -13.91372, "rate_of_change": 0.04029526266116517, "market_dynamics": -0.79574, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.643, "high": 5.692, "low": 5.455, "close": 5.482, "volume": 51088}, "trend_line": 5.7044, "activity_lines": {"activity_5": 5.475667, "activity_10": 5.303245, "activity_20": 5.430317, "activity_30": 5.565509}, "trend_signal": 0, "fair_value": 5.322832, "relative_strength": -16.669596, "rate_of_change": -0.10099529488367891, "market_dynamics": -0.530651, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.524, "high": 5.681, "low": 5.524, "close": 5.531, "volume": 35171}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.354536, "activity_20": 5.423345, "activity_30": 5.554322}, "trend_signal": 0, "fair_value": 5.324934, "relative_strength": -16.901987, "rate_of_change": -0.018704859406772478, "market_dynamics": -0.290827, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.492, "high": 5.658, "low": 5.47, "close": 5.647, "volume": 98278}, "trend_line": 5.696367, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.426427, "activity_20": 5.428926, "activity_30": 5.550687}, "trend_signal": 0, "fair_value": 5.328155, "relative_strength": -15.879305, "rate_of_change": -0.12213910708000678, "market_dynamics": 0.0274, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.623, "high": 5.679, "low": 5.518, "close": 5.563, "volume": 23509}, "trend_line": 5.689233, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.478882, "activity_20": 5.428531, "activity_30": 5.542083}, "trend_signal": 0, "fair_value": 5.33048, "relative_strength": -13.940739, "rate_of_change": -0.12523771730298697, "market_dynamics": 0.140538, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.549, "high": 5.602, "low": 5.517, "close": 5.55, "volume": 23761}, "trend_line": 5.673067, "activity_lines": {"activity_5": 5.5658, "activity_10": 5.517191, "activity_20": 5.429121, "activity_30": 5.5331}, "trend_signal": 0, "fair_value": 5.332632, "relative_strength": -13.116398, "rate_of_change": -0.28415078095764623, "market_dynamics": 0.272531, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.538, "high": 5.653, "low": 5.538, "close": 5.627, "volume": 24092}, "trend_line": 5.6602, "activity_lines": {"activity_5": 5.589933, "activity_10": 5.555891, "activity_20": 5.43995, "activity_30": 5.530128}, "trend_signal": 0, "fair_value": 5.33549, "relative_strength": -13.984615, "rate_of_change": -0.22680853231594064, "market_dynamics": 0.356043, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.616, "high": 5.699, "low": 5.574, "close": 5.658, "volume": 22631}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.614733, "activity_10": 5.586473, "activity_20": 5.456383, "activity_30": 5.529986}, "trend_signal": 0, "fair_value": 5.338591, "relative_strength": -12.22898, "rate_of_change": -0.2508745274018545, "market_dynamics": 0.322648, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.683, "high": 5.724, "low": 5.656, "close": 5.663, "volume": 58238}, "trend_line": 5.633367, "activity_lines": {"activity_5": 5.632733, "activity_10": 5.607745, "activity_20": 5.47595, "activity_30": 5.531083}, "trend_signal": 0, "fair_value": 5.341681, "relative_strength": -13.445989, "rate_of_change": -0.2237513283740722, "market_dynamics": 0.446596, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 5.752, "low": 5.605, "close": 5.733, "volume": 13011}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.673, "activity_10": 5.635091, "activity_20": 5.504731, "activity_30": 5.537511}, "trend_signal": 0, "fair_value": 5.345373, "relative_strength": -12.099817, "rate_of_change": -0.08994620801377735, "market_dynamics": 0.528075, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.738, "high": 5.759, "low": 5.711, "close": 5.74, "volume": 46960}, "trend_line": 5.624167, "activity_lines": {"activity_5": 5.704267, "activity_10": 5.657382, "activity_20": 5.535193, "activity_30": 5.544717}, "trend_signal": 0, "fair_value": 5.349061, "relative_strength": -11.387365, "rate_of_change": -0.07343247517012927, "market_dynamics": 0.666757, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.798, "high": 5.899, "low": 5.59, "close": 5.634, "volume": 24322}, "trend_line": 5.614333, "activity_lines": {"activity_5": 5.687533, "activity_10": 5.660036, "activity_20": 5.554479, "activity_30": 5.545352}, "trend_signal": 0, "fair_value": 5.351699, "relative_strength": -9.763381, "rate_of_change": -0.17485256038804817, "market_dynamics": 0.696857, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.655, "high": 5.75, "low": 5.623, "close": 5.623, "volume": 85615}, "trend_line": 5.606867, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.657927, "activity_20": 5.57174, "activity_30": 5.545911}, "trend_signal": 0, "fair_value": 5.354188, "relative_strength": -12.313533, "rate_of_change": -0.13298106827649825, "market_dynamics": 0.663755, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.709, "low": 5.591, "close": 5.653, "volume": 225942}, "trend_line": 5.5929, "activity_lines": {"activity_5": 5.658133, "activity_10": 5.6596, "activity_20": 5.591293, "activity_30": 5.548887}, "trend_signal": 0, "fair_value": 5.356905, "relative_strength": -12.173507, "rate_of_change": -0.24910524897416084, "market_dynamics": 0.724638, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.666, "high": 5.702, "low": 5.604, "close": 5.699, "volume": 65180}, "trend_line": 5.581867, "activity_lines": {"activity_5": 5.6656, "activity_10": 5.669527, "activity_20": 5.614107, "activity_30": 5.555732}, "trend_signal": 0, "fair_value": 5.359986, "relative_strength": -11.128485, "rate_of_change": -0.19726796474101616, "market_dynamics": 0.570124, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.674, "high": 5.706, "low": 5.628, "close": 5.635, "volume": 25336}, "trend_line": 5.564367, "activity_lines": {"activity_5": 5.654, "activity_10": 5.665345, "activity_20": 5.627093, "activity_30": 5.55916}, "trend_signal": 0, "fair_value": 5.362442, "relative_strength": -10.113407, "rate_of_change": -0.3135151733282085, "market_dynamics": 0.488531, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.638, "high": 5.651, "low": 5.572, "close": 5.593, "volume": 50431}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.6354, "activity_10": 5.651982, "activity_20": 5.63211, "activity_30": 5.561008}, "trend_signal": 1, "fair_value": 5.364482, "relative_strength": -9.336199, "rate_of_change": -0.35403847373834746, "market_dynamics": 0.320663, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.636, "high": 5.687, "low": 5.606, "close": 5.687, "volume": 25035}, "trend_line": 5.527033, "activity_lines": {"activity_5": 5.650867, "activity_10": 5.656327, "activity_20": 5.642638, "activity_30": 5.57019}, "trend_signal": 1, "fair_value": 5.367311, "relative_strength": -7.897092, "rate_of_change": -0.3180353301649903, "market_dynamics": 0.109344, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.685, "high": 5.785, "low": 5.631, "close": 5.758, "volume": 43673}, "trend_line": 5.512367, "activity_lines": {"activity_5": 5.685733, "activity_10": 5.673055, "activity_20": 5.657114, "activity_30": 5.585091}, "trend_signal": 1, "fair_value": 5.370709, "relative_strength": -6.227401, "rate_of_change": -0.26535032448693663, "market_dynamics": 0.146782, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.778, "high": 5.813, "low": 5.757, "close": 5.793, "volume": 27368}, "trend_line": 5.507267, "activity_lines": {"activity_5": 5.725267, "activity_10": 5.694418, "activity_20": 5.672729, "activity_30": 5.603197}, "trend_signal": 1, "fair_value": 5.374349, "relative_strength": -5.807617, "rate_of_change": -0.09251923901294214, "market_dynamics": 0.212936, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.836, "high": 5.926, "low": 5.776, "close": 5.914, "volume": 34725}, "trend_line": 5.520633, "activity_lines": {"activity_5": 5.798867, "activity_10": 5.736691, "activity_20": 5.697924, "activity_30": 5.629438}, "trend_signal": 1, "fair_value": 5.378962, "relative_strength": -6.059461, "rate_of_change": 0.242697512214324, "market_dynamics": 0.419328, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.013, "low": 5.852, "close": 5.852, "volume": 22009}, "trend_line": 5.534733, "activity_lines": {"activity_5": 5.8332, "activity_10": 5.764527, "activity_20": 5.71629, "activity_30": 5.650816}, "trend_signal": 1, "fair_value": 5.38297, "relative_strength": -6.180444, "rate_of_change": 0.2554054942612559, "market_dynamics": 0.538256, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.879, "high": 5.937, "low": 5.753, "close": 5.838, "volume": 74711}, "trend_line": 5.545867, "activity_lines": {"activity_5": 5.8456, "activity_10": 5.785855, "activity_20": 5.731562, "activity_30": 5.670382}, "trend_signal": 1, "fair_value": 5.386794, "relative_strength": -4.489411, "rate_of_change": 0.20116598217113993, "market_dynamics": 0.608054, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.918, "high": 6.03, "low": 5.909, "close": 5.993, "volume": 19864}, "trend_line": 5.565033, "activity_lines": {"activity_5": 5.8996, "activity_10": 5.831455, "activity_20": 5.760133, "activity_30": 5.699229}, "trend_signal": 1, "fair_value": 5.391846, "relative_strength": -3.293527, "rate_of_change": 0.34559068942690746, "market_dynamics": 0.736696, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.089, "high": 6.097, "low": 6.018, "close": 6.051, "volume": 37929}, "trend_line": 5.6029, "activity_lines": {"activity_5": 5.957267, "activity_10": 5.881418, "activity_20": 5.792581, "activity_30": 5.730582}, "trend_signal": 1, "fair_value": 5.397293, "relative_strength": -0.939133, "rate_of_change": 0.6804452013132773, "market_dynamics": 0.838287, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.067, "high": 6.096, "low": 5.807, "close": 5.807, "volume": 57237}, "trend_line": 5.636417, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.880618, "activity_20": 5.799467, "activity_30": 5.743749}, "trend_signal": 1, "fair_value": 5.400652, "relative_strength": -2.939929, "rate_of_change": 0.5982080708204643, "market_dynamics": 0.833869, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.941, "high": 5.981, "low": 5.798, "close": 5.873, "volume": 6301}, "trend_line": 5.669833, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.888691, "activity_20": 5.811414, "activity_30": 5.759013}, "trend_signal": 1, "fair_value": 5.404492, "relative_strength": -2.693699, "rate_of_change": 0.5928589030939316, "market_dynamics": 0.794892, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.87, "high": 5.889, "low": 5.649, "close": 5.729, "volume": 51160}, "trend_line": 5.690933, "activity_lines": {"activity_5": 5.843533, "activity_10": 5.865491, "activity_20": 5.808476, "activity_30": 5.76283}, "trend_signal": 1, "fair_value": 5.407109, "relative_strength": -1.372118, "rate_of_change": 0.37214499968518583, "market_dynamics": 0.546046, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.788, "high": 5.93, "low": 5.756, "close": 5.93, "volume": 74435}, "trend_line": 5.712033, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.878073, "activity_20": 5.824343, "activity_30": 5.778254}, "trend_signal": 1, "fair_value": 5.411292, "relative_strength": -0.664733, "rate_of_change": 0.3707652154752072, "market_dynamics": 0.453383, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.894, "high": 6.04, "low": 5.883, "close": 6.04, "volume": 109313}, "trend_line": 5.733867, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.907527, "activity_20": 5.849414, "activity_30": 5.799413}, "trend_signal": 1, "fair_value": 5.416282, "relative_strength": 0.736412, "rate_of_change": 0.38224569080746085, "market_dynamics": 0.719658, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.038, "high": 6.045, "low": 5.94, "close": 5.94, "volume": 159575}, "trend_line": 5.7412, "activity_lines": {"activity_5": 5.932067, "activity_10": 5.914309, "activity_20": 5.8635, "activity_30": 5.812712}, "trend_signal": 1, "fair_value": 5.420406, "relative_strength": -1.195489, "rate_of_change": 0.12788925868005022, "market_dynamics": 0.83675, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.945, "high": 5.958, "low": 5.857, "close": 5.958, "volume": 34914}, "trend_line": 5.757067, "activity_lines": {"activity_5": 5.9506, "activity_10": 5.923891, "activity_20": 5.878348, "activity_30": 5.826699}, "trend_signal": 1, "fair_value": 5.424605, "relative_strength": -0.923633, "rate_of_change": 0.27637079356232275, "market_dynamics": 0.884162, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 5.966, "low": 5.921, "close": 5.921, "volume": 123558}, "trend_line": 5.770067, "activity_lines": {"activity_5": 5.951133, "activity_10": 5.924818, "activity_20": 5.888129, "activity_30": 5.837275}, "trend_signal": 1, "fair_value": 5.428453, "relative_strength": -1.363531, "rate_of_change": 0.2258094269182537, "market_dynamics": 0.709357, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.949, "high": 5.959, "low": 5.868, "close": 5.886, "volume": 38633}, "trend_line": 5.778033, "activity_lines": {"activity_5": 5.9272, "activity_10": 5.917873, "activity_20": 5.893157, "activity_30": 5.844755}, "trend_signal": 1, "fair_value": 5.431973, "relative_strength": -2.301091, "rate_of_change": 0.13805732238463947, "market_dynamics": 0.165767, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.934, "high": 6.092, "low": 5.934, "close": 6.092, "volume": 157131}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.974867, "activity_10": 5.950327, "activity_20": 5.916695, "activity_30": 5.865011}, "trend_signal": 1, "fair_value": 5.437011, "relative_strength": -1.401656, "rate_of_change": 0.30519036495638135, "market_dynamics": 0.084351, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.054, "high": 6.132, "low": 6.012, "close": 6.071, "volume": 159112}, "trend_line": 5.813033, "activity_lines": {"activity_5": 6.012067, "activity_10": 5.978218, "activity_20": 5.936362, "activity_30": 5.882774}, "trend_signal": 1, "fair_value": 5.441814, "relative_strength": -1.488302, "rate_of_change": 0.29963764308749957, "market_dynamics": 0.233481, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.994, "high": 6.081, "low": 5.898, "close": 6.029, "volume": 105805}, "trend_line": 5.826433, "activity_lines": {"activity_5": 6.026533, "activity_10": 5.993673, "activity_20": 5.949952, "activity_30": 5.896708}, "trend_signal": 1, "fair_value": 5.446229, "relative_strength": -0.299745, "rate_of_change": 0.23051649629375676, "market_dynamics": 0.259247, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.976, "high": 6.037, "low": 5.892, "close": 5.932, "volume": 146812}, "trend_line": 5.835567, "activity_lines": {"activity_5": 6.003933, "activity_10": 5.988655, "activity_20": 5.952229, "activity_30": 5.903518}, "trend_signal": 1, "fair_value": 5.449854, "relative_strength": -0.127187, "rate_of_change": 0.1567683006051974, "market_dynamics": 0.365119, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.859, "high": 6.004, "low": 5.756, "close": 5.837, "volume": 288867}, "trend_line": 5.841367, "activity_lines": {"activity_5": 5.948933, "activity_10": 5.962673, "activity_20": 5.94429, "activity_30": 5.903611}, "trend_signal": 1, "fair_value": 5.452722, "relative_strength": -2.081398, "rate_of_change": 0.09939051338112997, "market_dynamics": 0.074858, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.859, "high": 5.898, "low": 5.767, "close": 5.845, "volume": 171569}, "trend_line": 5.8451, "activity_lines": {"activity_5": 5.899867, "activity_10": 5.939836, "activity_20": 5.936738, "activity_30": 5.903845}, "trend_signal": 1, "fair_value": 5.455607, "relative_strength": -2.385296, "rate_of_change": 0.0639062739937489, "market_dynamics": -0.27565, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.849, "high": 5.928, "low": 5.821, "close": 5.923, "volume": 68062}, "trend_line": 5.8512, "activity_lines": {"activity_5": 5.893267, "activity_10": 5.934727, "activity_20": 5.936367, "activity_30": 5.908871}, "trend_signal": 1, "fair_value": 5.459018, "relative_strength": -2.095088, "rate_of_change": 0.10436091769174169, "market_dynamics": -0.552171, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.862, "high": 5.952, "low": 5.806, "close": 5.921, "volume": 60254}, "trend_line": 5.860767, "activity_lines": {"activity_5": 5.895867, "activity_10": 5.929564, "activity_20": 5.935762, "activity_30": 5.913374}, "trend_signal": 1, "fair_value": 5.462366, "relative_strength": -1.987318, "rate_of_change": 0.16350492206726241, "market_dynamics": -0.632165, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.904, "high": 6.064, "low": 5.9, "close": 6.025, "volume": 22909}, "trend_line": 5.874167, "activity_lines": {"activity_5": 5.940333, "activity_10": 5.943982, "activity_20": 5.944733, "activity_30": 5.92397}, "trend_signal": 1, "fair_value": 5.466414, "relative_strength": 6.756906, "rate_of_change": 0.22863901601957315, "market_dynamics": -0.609464, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.866, "high": 5.991, "low": 5.863, "close": 5.904, "volume": 74167}, "trend_line": 5.882533, "activity_lines": {"activity_5": 5.938267, "activity_10": 5.934509, "activity_20": 5.94129, "activity_30": 5.925895}, "trend_signal": 1, "fair_value": 5.469539, "relative_strength": 5.122227, "rate_of_change": 0.14242019336528314, "market_dynamics": -0.708607, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.931, "high": 6.012, "low": 5.805, "close": 5.805, "volume": 88574}, "trend_line": 5.886067, "activity_lines": {"activity_5": 5.898733, "activity_10": 5.906709, "activity_20": 5.928843, "activity_30": 5.920892}, "trend_signal": 1, "fair_value": 5.471918, "relative_strength": 8.123292, "rate_of_change": 0.060076161068712206, "market_dynamics": -0.792924, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.741, "high": 5.867, "low": 5.676, "close": 5.69, "volume": 126706}, "trend_line": 5.8879, "activity_lines": {"activity_5": 5.823533, "activity_10": 5.863218, "activity_20": 5.906614, "activity_30": 5.908243}, "trend_signal": 0, "fair_value": 5.473454, "relative_strength": 6.240154, "rate_of_change": 0.031141337670815124, "market_dynamics": -0.943279, "expectation": {"probability": 63.4524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.684, "high": 5.816, "low": 5.683, "close": 5.808, "volume": 18584}, "trend_line": 5.895067, "activity_lines": {"activity_5": 5.8032, "activity_10": 5.848109, "activity_20": 5.896181, "activity_30": 5.903088}, "trend_signal": 0, "fair_value": 5.475794, "relative_strength": 4.278604, "rate_of_change": 0.12172421406613433, "market_dynamics": -1.149931, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.852, "high": 5.943, "low": 5.778, "close": 5.838, "volume": 12815}, "trend_line": 5.9001, "activity_lines": {"activity_5": 5.8004, "activity_10": 5.842473, "activity_20": 5.888914, "activity_30": 5.899406}, "trend_signal": 0, "fair_value": 5.478309, "relative_strength": 1.939102, "rate_of_change": 0.0853764681554945, "market_dynamics": -1.140383, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.822, "high": 6.12, "low": 5.818, "close": 6.118, "volume": 22134}, "trend_line": 5.9121, "activity_lines": {"activity_5": 5.9034, "activity_10": 5.889455, "activity_20": 5.907795, "activity_30": 5.913465}, "trend_signal": 0, "fair_value": 5.482721, "relative_strength": 2.795642, "rate_of_change": 0.20338638328163192, "market_dynamics": -0.838914, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.125, "high": 6.299, "low": 6.112, "close": 6.262, "volume": 28063}, "trend_line": 5.927733, "activity_lines": {"activity_5": 6.040133, "activity_10": 5.957509, "activity_20": 5.939495, "activity_30": 5.936039}, "trend_signal": 1, "fair_value": 5.488058, "relative_strength": 7.454049, "rate_of_change": 0.26442380879890787, "market_dynamics": -0.37553, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.277, "high": 6.283, "low": 6.178, "close": 6.283, "volume": 31601}, "trend_line": 5.940033, "activity_lines": {"activity_5": 6.1534, "activity_10": 6.0218, "activity_20": 5.972138, "activity_30": 5.958959}, "trend_signal": 1, "fair_value": 5.493466, "relative_strength": 6.840784, "rate_of_change": 0.20749922440838267, "market_dynamics": 0.176045, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.386, "high": 6.527, "low": 6.356, "close": 6.527, "volume": 75275}, "trend_line": 5.962533, "activity_lines": {"activity_5": 6.308467, "activity_10": 6.123909, "activity_20": 6.026386, "activity_30": 5.996828}, "trend_signal": 1, "fair_value": 5.500449, "relative_strength": 10.436715, "rate_of_change": 0.37878577442246475, "market_dynamics": 0.798835, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.554, "high": 6.608, "low": 6.471, "close": 6.568, "volume": 65500}, "trend_line": 5.986867, "activity_lines": {"activity_5": 6.429267, "activity_10": 6.222455, "activity_20": 6.081829, "activity_30": 6.03589}, "trend_signal": 1, "fair_value": 5.507614, "relative_strength": 12.631632, "rate_of_change": 0.40811514166882634, "market_dynamics": 1.171253, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.532, "high": 6.805, "low": 6.521, "close": 6.804, "volume": 84305}, "trend_line": 6.0139, "activity_lines": {"activity_5": 6.580067, "activity_10": 6.354036, "activity_20": 6.156667, "activity_30": 6.088609}, "trend_signal": 1, "fair_value": 5.516257, "relative_strength": 11.915556, "rate_of_change": 0.4515383421746202, "market_dynamics": 1.394278, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.873, "high": 6.902, "low": 6.814, "close": 6.899, "volume": 24148}, "trend_line": 6.042167, "activity_lines": {"activity_5": 6.7168, "activity_10": 6.486527, "activity_20": 6.236181, "activity_30": 6.145712}, "trend_signal": 1, "fair_value": 5.525414, "relative_strength": 12.109945, "rate_of_change": 0.4700277690018206, "market_dynamics": 1.467751, "expectation": {"probability": 53.8568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a8a4403-d941-46ff-93da-af0c99d6e292/", "share_image": "https://sharemaestro.com/terminal/8a8a4403-d941-46ff-93da-af0c99d6e292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}