{"ticker": {"uuid": "8a8d8473-e809-48b3-8285-9ff563b0af7b", "symbol": "PRIZ", "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIZ rose 9.39%, moving from 3,057.25 to 3,344.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.62 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,344.25"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.5, "high": 3378.5, "low": 3333.0, "close": 3344.25, "volume": 7359}, "trend_line": 3162.13689, "activity_lines": {"activity_5": 3291.483333, "activity_10": 3254.554545, "activity_20": 3204.202381, "activity_30": 3187.540951}, "trend_signal": 1, "fair_value": 2679.153381, "relative_strength": 1.615157, "rate_of_change": 0.2422810326791357, "market_dynamics": 0.119174, "expectation": {"probability": 56.5976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2303.682129, "high": 2308.678121, "low": 2282.948486, "close": 2282.948486, "volume": 4331}, "trend_line": 2250.290967, "activity_lines": {"activity_5": 2313.374512, "activity_10": 2326.000923, "activity_20": 2318.212368, "activity_30": 2296.185937}, "trend_signal": 1, "fair_value": 2114.077105, "relative_strength": 5.876868, "rate_of_change": 0.39713335681348755, "market_dynamics": -0.515136, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2310.427002, "high": 2330.660889, "low": 2310.427002, "close": 2330.660889, "volume": 496}, "trend_line": 2258.084823, "activity_lines": {"activity_5": 2316.222266, "activity_10": 2325.478613, "activity_20": 2319.877721, "activity_30": 2301.371093}, "trend_signal": 1, "fair_value": 2117.060643, "relative_strength": 6.735874, "rate_of_change": 0.3463488106336176, "market_dynamics": -0.71174, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2308.677979, "high": 2308.677979, "low": 2265.212402, "close": 2265.212402, "volume": 0}, "trend_line": 2263.788656, "activity_lines": {"activity_5": 2296.954101, "activity_10": 2312.765896, "activity_20": 2314.98514, "activity_30": 2301.830937}, "trend_signal": 1, "fair_value": 2119.80834, "relative_strength": 6.037541, "rate_of_change": 0.25259604696435406, "market_dynamics": -0.797786, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2273.456299, "high": 2333.158905, "low": 2273.456299, "close": 2342.401611, "volume": 755}, "trend_line": 2271.998845, "activity_lines": {"activity_5": 2309.644092, "activity_10": 2315.945206, "activity_20": 2317.903075, "activity_30": 2306.902741}, "trend_signal": 1, "fair_value": 2122.868419, "relative_strength": 8.344067, "rate_of_change": 0.36267471251079103, "market_dynamics": -0.72518, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2344.400146, "high": 2344.400146, "low": 2246.976807, "close": 2248.975342, "volume": 94}, "trend_line": 2277.785946, "activity_lines": {"activity_5": 2290.292708, "activity_10": 2302.669318, "activity_20": 2311.6925, "activity_30": 2305.417353}, "trend_signal": 1, "fair_value": 2125.388499, "relative_strength": 7.668026, "rate_of_change": 0.25471408195191636, "market_dynamics": -0.843783, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2266.21167, "high": 2336.156465, "low": 2266.21167, "close": 2338.904297, "volume": 1682}, "trend_line": 2287.578215, "activity_lines": {"activity_5": 2305.247559, "activity_10": 2307.456432, "activity_20": 2314.53192, "activity_30": 2309.360473}, "trend_signal": 1, "fair_value": 2127.991548, "relative_strength": 8.970176, "rate_of_change": 0.429902951029975, "market_dynamics": -0.862889, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2328.912354, "high": 2368.880615, "low": 2328.912354, "close": 2368.880615, "volume": 1320}, "trend_line": 2297.270557, "activity_lines": {"activity_5": 2326.464128, "activity_10": 2317.49395, "activity_20": 2320.010921, "activity_30": 2314.605789}, "trend_signal": 1, "fair_value": 2131.012699, "relative_strength": 6.818537, "rate_of_change": 0.42369445278179596, "market_dynamics": -0.728738, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2359.638061, "high": 2371.878174, "low": 2329.661865, "close": 2386.866455, "volume": 1027}, "trend_line": 2307.171078, "activity_lines": {"activity_5": 2351.127995, "activity_10": 2330.024964, "activity_20": 2327.081528, "activity_30": 2320.38617}, "trend_signal": 1, "fair_value": 2134.760417, "relative_strength": 6.935105, "rate_of_change": 0.4309688717261537, "market_dynamics": -0.692844, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2382.619873, "high": 2382.619873, "low": 2311.42627, "close": 2335.656982, "volume": 0}, "trend_line": 2312.242074, "activity_lines": {"activity_5": 2350.611767, "activity_10": 2332.731933, "activity_20": 2328.828965, "activity_30": 2322.22397}, "trend_signal": 1, "fair_value": 2137.896315, "relative_strength": 6.193767, "rate_of_change": 0.21979280376537047, "market_dynamics": -0.475991, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2327.41333, "high": 2346.148584, "low": 2302.183359, "close": 2322.41748, "volume": 966}, "trend_line": 2314.273804, "activity_lines": {"activity_5": 2346.132015, "activity_10": 2332.909091, "activity_20": 2328.618429, "activity_30": 2322.880448}, "trend_signal": 1, "fair_value": 2140.74956, "relative_strength": 5.935278, "rate_of_change": 0.08786839504591389, "market_dynamics": -0.488641, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2322.167565, "high": 2322.167565, "low": 2245.478027, "close": 2245.478027, "volume": 982}, "trend_line": 2314.964925, "activity_lines": {"activity_5": 2311.109635, "activity_10": 2318.942831, "activity_20": 2320.602131, "activity_30": 2318.442011}, "trend_signal": 0, "fair_value": 2143.32211, "relative_strength": 5.864926, "rate_of_change": 0.029863406776058976, "market_dynamics": -0.748331, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2254.470947, "high": 2274.704834, "low": 2254.470947, "close": 2269.95874, "volume": 70}, "trend_line": 2315.21473, "activity_lines": {"activity_5": 2290.475911, "activity_10": 2310.108891, "activity_20": 2315.261106, "activity_30": 2315.538386}, "trend_signal": 0, "fair_value": 2145.919731, "relative_strength": 5.61986, "rate_of_change": 0.010790876237570808, "market_dynamics": -1.067729, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2324.166016, "high": 2324.166016, "low": 2297.437256, "close": 2297.437256, "volume": 410}, "trend_line": 2313.074756, "activity_lines": {"activity_5": 2285.596484, "activity_10": 2307.37472, "activity_20": 2312.750009, "activity_30": 2314.391452}, "trend_signal": 0, "fair_value": 2148.929044, "relative_strength": 4.866065, "rate_of_change": -0.0924309081257515, "market_dynamics": -1.184443, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2289.193604, "high": 2289.193604, "low": 2264.213058, "close": 2275.204834, "volume": 3847}, "trend_line": 2312.450252, "activity_lines": {"activity_5": 2279.268197, "activity_10": 2300.012384, "activity_20": 2308.454608, "activity_30": 2311.948231}, "trend_signal": 0, "fair_value": 2151.107762, "relative_strength": 3.460211, "rate_of_change": -0.02699886799507694, "market_dynamics": -1.231049, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2280.200684, "high": 2306.679688, "low": 2256.219582, "close": 2306.679688, "volume": 4747}, "trend_line": 2310.976408, "activity_lines": {"activity_5": 2287.46167, "activity_10": 2299.594509, "activity_20": 2307.615973, "activity_30": 2311.575937}, "trend_signal": 0, "fair_value": 2153.712267, "relative_strength": 1.562994, "rate_of_change": -0.0637351657068253, "market_dynamics": -0.977965, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2284.197492, "high": 2311.17627, "low": 2277.203011, "close": 2285.696289, "volume": 11222}, "trend_line": 2310.709945, "activity_lines": {"activity_5": 2289.709863, "activity_10": 2294.3123, "activity_20": 2304.95259, "activity_30": 2309.944961}, "trend_signal": 0, "fair_value": 2156.787775, "relative_strength": 0.853459, "rate_of_change": -0.011530321083222871, "market_dynamics": -0.808005, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2265.212442, "high": 2270.208698, "low": 2231.239258, "close": 2257.46875, "volume": 19203}, "trend_line": 2307.84554, "activity_lines": {"activity_5": 2279.86766, "activity_10": 2284.86523, "activity_20": 2299.801904, "activity_30": 2306.510045}, "trend_signal": 0, "fair_value": 2159.567763, "relative_strength": 0.451768, "rate_of_change": -0.12396211849082861, "market_dynamics": -0.71528, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2233.237793, "high": 2233.237793, "low": 2210.755371, "close": 2228.491455, "volume": 0}, "trend_line": 2305.688908, "activity_lines": {"activity_5": 2261.199023, "activity_10": 2272.175231, "activity_20": 2292.218599, "activity_30": 2301.390427}, "trend_signal": 0, "fair_value": 2161.781155, "relative_strength": 0.515273, "rate_of_change": -0.09344784833389316, "market_dynamics": -0.87798, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2211.255371, "high": 2262.4646, "low": 2211.255371, "close": 2225.493896, "volume": 0}, "trend_line": 2306.896289, "activity_lines": {"activity_5": 2246.127588, "activity_10": 2261.819766, "activity_20": 2284.96956, "activity_30": 2296.216555}, "trend_signal": 0, "fair_value": 2164.06302, "relative_strength": -1.110345, "rate_of_change": 0.052365303741128716, "market_dynamics": -1.080548, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2231.489258, "high": 2235.735905, "low": 2178.281006, "close": 2178.281006, "volume": 909}, "trend_line": 2305.439103, "activity_lines": {"activity_5": 2218.632585, "activity_10": 2244.883105, "activity_20": 2273.716525, "activity_30": 2287.918795}, "trend_signal": 0, "fair_value": 2166.232343, "relative_strength": -0.719461, "rate_of_change": -0.0631665154150169, "market_dynamics": -1.272146, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2168.788394, "high": 2193.768911, "low": 2168.788394, "close": 2173.784668, "volume": 3119}, "trend_line": 2300.642887, "activity_lines": {"activity_5": 2198.198714, "activity_10": 2229.749592, "activity_20": 2262.681186, "activity_30": 2279.424961}, "trend_signal": 0, "fair_value": 2169.320793, "relative_strength": 0.474596, "rate_of_change": -0.20803915374554943, "market_dynamics": -1.452457, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2179.530029, "high": 2252.722159, "low": 2179.530029, "close": 2251.473145, "volume": 36}, "trend_line": 2298.536214, "activity_lines": {"activity_5": 2211.121777, "activity_10": 2230.044771, "activity_20": 2259.564578, "activity_30": 2276.252719}, "trend_signal": 0, "fair_value": 2172.010501, "relative_strength": 2.148543, "rate_of_change": -0.09156888328491693, "market_dynamics": -1.386211, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.215676, "high": 2281.200005, "low": 2249.225165, "close": 2276.953369, "volume": 413}, "trend_line": 2295.521932, "activity_lines": {"activity_5": 2232.937956, "activity_10": 2235.30882, "activity_20": 2259.251742, "activity_30": 2274.860277}, "trend_signal": 0, "fair_value": 2174.019286, "relative_strength": 3.878251, "rate_of_change": -0.1311391998803676, "market_dynamics": -1.261366, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2287.694824, "high": 2357.639648, "low": 2287.694824, "close": 2357.639648, "volume": 1}, "trend_line": 2295.05564, "activity_lines": {"activity_5": 2278.418766, "activity_10": 2255.615536, "activity_20": 2266.567404, "activity_30": 2278.867872}, "trend_signal": 0, "fair_value": 2176.479362, "relative_strength": 5.293894, "rate_of_change": -0.020313114568842494, "market_dynamics": -0.765499, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2356.140661, "high": 2357.139893, "low": 2344.899414, "close": 2355.141602, "volume": 4066}, "trend_line": 2295.45533, "activity_lines": {"activity_5": 2314.257178, "activity_10": 2273.969247, "activity_20": 2273.572595, "activity_30": 2282.744386}, "trend_signal": 0, "fair_value": 2178.827949, "relative_strength": 5.172547, "rate_of_change": 0.017415264058684727, "market_dynamics": -0.173063, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2346.648193, "high": 2352.893555, "low": 2332.159666, "close": 2352.893555, "volume": 17284}, "trend_line": 2296.288005, "activity_lines": {"activity_5": 2337.555534, "activity_10": 2291.033097, "activity_20": 2279.858132, "activity_30": 2286.450078}, "trend_signal": 0, "fair_value": 2181.077616, "relative_strength": 4.261925, "rate_of_change": 0.036274938096926876, "market_dynamics": 0.456682, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2351.894287, "high": 2405.102107, "low": 2351.894287, "close": 2406.101318, "volume": 1037}, "trend_line": 2298.952563, "activity_lines": {"activity_5": 2366.649219, "activity_10": 2316.549316, "activity_20": 2291.14446, "activity_30": 2293.534808}, "trend_signal": 0, "fair_value": 2183.670282, "relative_strength": 5.987172, "rate_of_change": 0.11603762220584098, "market_dynamics": 0.884815, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2397.60815, "high": 2414.095141, "low": 2350.789551, "close": 2365.281982, "volume": 959}, "trend_line": 2299.174007, "activity_lines": {"activity_5": 2371.827913, "activity_10": 2331.941428, "activity_20": 2298.365991, "activity_30": 2297.814125}, "trend_signal": 0, "fair_value": 2185.908133, "relative_strength": 3.667282, "rate_of_change": 0.009632386660091643, "market_dynamics": 0.940802, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2366.281669, "high": 2372.278413, "low": 2361.284243, "close": 2368.530273, "volume": 1763}, "trend_line": 2300.494604, "activity_lines": {"activity_5": 2372.200797, "activity_10": 2345.437038, "activity_20": 2305.999666, "activity_30": 2302.288723}, "trend_signal": 1, "fair_value": 2188.29869, "relative_strength": 1.983584, "rate_of_change": 0.057437888388580195, "market_dynamics": 0.869066, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2385.271765, "high": 2385.271765, "low": 2377.275879, "close": 2381.523438, "volume": 6424}, "trend_line": 2302.747917, "activity_lines": {"activity_5": 2376.178695, "activity_10": 2358.69438, "activity_20": 2314.714246, "activity_30": 2307.516389}, "trend_signal": 1, "fair_value": 2190.704674, "relative_strength": 1.891006, "rate_of_change": 0.09794906695639274, "market_dynamics": 0.786607, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2368.280392, "high": 2368.877985, "low": 2317.3067, "close": 2328.800781, "volume": 8700}, "trend_line": 2304.276326, "activity_lines": {"activity_5": 2360.823584, "activity_10": 2358.670468, "activity_20": 2318.126164, "activity_30": 2309.197219}, "trend_signal": 1, "fair_value": 2192.415775, "relative_strength": 0.077633, "rate_of_change": 0.06637326598871528, "market_dynamics": 0.748445, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2331.299656, "high": 2332.798699, "low": 2319.305664, "close": 2331.549316, "volume": 1897}, "trend_line": 2304.305941, "activity_lines": {"activity_5": 2347.990836, "activity_10": 2356.327814, "activity_20": 2321.403071, "activity_30": 2310.956767}, "trend_signal": 1, "fair_value": 2194.472603, "relative_strength": 0.93383, "rate_of_change": 0.0012852191234950683, "market_dynamics": 0.683235, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2323.303467, "high": 2323.303467, "low": 2284.823229, "close": 2313.058838, "volume": 951}, "trend_line": 2305.900822, "activity_lines": {"activity_5": 2333.96473, "activity_10": 2349.167325, "activity_20": 2322.625693, "activity_30": 2311.52147}, "trend_signal": 1, "fair_value": 2196.353283, "relative_strength": 2.167141, "rate_of_change": 0.06921307503585465, "market_dynamics": 0.566232, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2325.802438, "high": 2375.776499, "low": 2312.809046, "close": 2380.773926, "volume": 3760}, "trend_line": 2307.179899, "activity_lines": {"activity_5": 2345.991862, "activity_10": 2353.662207, "activity_20": 2330.222982, "activity_30": 2316.351993}, "trend_signal": 1, "fair_value": 2199.170278, "relative_strength": 2.639509, "rate_of_change": 0.05546973173333398, "market_dynamics": 0.53996, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2375.026855, "high": 2395.516357, "low": 2372.27832, "close": 2379.274902, "volume": 1148}, "trend_line": 2311.523218, "activity_lines": {"activity_5": 2356.703076, "activity_10": 2357.463916, "activity_20": 2337.174796, "activity_30": 2321.003283}, "trend_signal": 1, "fair_value": 2201.47542, "relative_strength": 2.750736, "rate_of_change": 0.1882522902475933, "market_dynamics": 0.514276, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2384.272217, "high": 2401.513428, "low": 2384.272217, "close": 2401.513428, "volume": 0}, "trend_line": 2313.610189, "activity_lines": {"activity_5": 2374.977035, "activity_10": 2364.870206, "activity_20": 2345.898875, "activity_30": 2326.809104}, "trend_signal": 1, "fair_value": 2203.77587, "relative_strength": 4.126677, "rate_of_change": 0.09028553049992233, "market_dynamics": 0.598808, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2411.757945, "high": 2435.24585, "low": 2383.272949, "close": 2435.24585, "volume": 204}, "trend_line": 2315.822363, "activity_lines": {"activity_5": 2399.647624, "activity_10": 2377.525666, "activity_20": 2357.284054, "activity_30": 2334.656566}, "trend_signal": 1, "fair_value": 2206.326163, "relative_strength": 3.540314, "rate_of_change": 0.09561567503972607, "market_dynamics": 0.833354, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.746826, "high": 2482.721713, "low": 2432.247559, "close": 2476.474854, "volume": 7}, "trend_line": 2318.80931, "activity_lines": {"activity_5": 2431.148112, "activity_10": 2397.147408, "activity_20": 2371.749248, "activity_30": 2345.021242}, "trend_signal": 1, "fair_value": 2209.395868, "relative_strength": 5.166578, "rate_of_change": 0.12897997047279885, "market_dynamics": 0.898658, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2475.225368, "high": 2494.715332, "low": 2475.225368, "close": 2494.715332, "volume": 1516}, "trend_line": 2324.111255, "activity_lines": {"activity_5": 2457.834359, "activity_10": 2418.063912, "activity_20": 2386.770757, "activity_30": 2356.370018}, "trend_signal": 1, "fair_value": 2212.554328, "relative_strength": 6.070105, "rate_of_change": 0.2286494614772659, "market_dynamics": 1.029793, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2495.714844, "high": 2528.947754, "low": 2486.469482, "close": 2513.205811, "volume": 0}, "trend_line": 2330.470866, "activity_lines": {"activity_5": 2483.088005, "activity_10": 2440.048047, "activity_20": 2402.271257, "activity_30": 2368.569667}, "trend_signal": 1, "fair_value": 2215.297065, "relative_strength": 6.958337, "rate_of_change": 0.2736362549907411, "market_dynamics": 1.136334, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2504.710205, "high": 2545.689193, "low": 2504.710205, "close": 2536.443848, "volume": 7}, "trend_line": 2340.169727, "activity_lines": {"activity_5": 2507.158936, "activity_10": 2463.863055, "activity_20": 2418.390023, "activity_30": 2381.858246}, "trend_signal": 1, "fair_value": 2218.195166, "relative_strength": 6.802151, "rate_of_change": 0.4161760244034671, "market_dynamics": 1.124811, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2527.698437, "high": 2574.674188, "low": 2527.698437, "close": 2571.675781, "volume": 2056}, "trend_line": 2350.226961, "activity_lines": {"activity_5": 2533.978483, "activity_10": 2490.308541, "activity_20": 2436.137263, "activity_30": 2396.794121}, "trend_signal": 1, "fair_value": 2221.293505, "relative_strength": 5.347535, "rate_of_change": 0.4297651526709063, "market_dynamics": 1.214324, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2562.68016, "high": 2591.915283, "low": 2561.180933, "close": 2588.666992, "volume": 2828}, "trend_line": 2359.934619, "activity_lines": {"activity_5": 2557.366439, "activity_10": 2515.477402, "activity_20": 2453.977939, "activity_30": 2412.177349}, "trend_signal": 1, "fair_value": 2224.292694, "relative_strength": 5.610223, "rate_of_change": 0.41305193758264713, "market_dynamics": 1.280124, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2573.174805, "high": 2594.341099, "low": 2557.183148, "close": 2563.429932, "volume": 424}, "trend_line": 2369.542122, "activity_lines": {"activity_5": 2564.862565, "activity_10": 2531.046649, "activity_20": 2467.930735, "activity_30": 2425.306078}, "trend_signal": 1, "fair_value": 2226.76839, "relative_strength": 4.963955, "rate_of_change": 0.4071088632137958, "market_dynamics": 1.278449, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2581.170898, "high": 2581.170898, "low": 2537.693359, "close": 2530.197021, "volume": 418}, "trend_line": 2376.9927, "activity_lines": {"activity_5": 2556.700081, "activity_10": 2537.25253, "activity_20": 2477.738538, "activity_30": 2435.670911}, "trend_signal": 1, "fair_value": 2228.821384, "relative_strength": 2.409337, "rate_of_change": 0.31443112704455023, "market_dynamics": 1.305888, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2551.685896, "high": 2552.185638, "low": 2508.208496, "close": 2523.700439, "volume": 1001}, "trend_line": 2384.926172, "activity_lines": {"activity_5": 2545.239323, "activity_10": 2539.533176, "activity_20": 2486.094022, "activity_30": 2445.135926}, "trend_signal": 1, "fair_value": 2230.802324, "relative_strength": 3.307906, "rate_of_change": 0.3337608903889426, "market_dynamics": 1.207987, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.191895, "high": 2595.16366, "low": 2535.694336, "close": 2570.176514, "volume": 3703}, "trend_line": 2395.349764, "activity_lines": {"activity_5": 2550.12015, "activity_10": 2548.042436, "activity_20": 2498.062433, "activity_30": 2457.087561}, "trend_signal": 1, "fair_value": 2233.109994, "relative_strength": 1.943554, "rate_of_change": 0.43706141189514774, "market_dynamics": 1.249934, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2556.68335, "high": 2566.103547, "low": 2521.451416, "close": 2560.181641, "volume": 2053}, "trend_line": 2406.406104, "activity_lines": {"activity_5": 2551.769303, "activity_10": 2552.281161, "activity_20": 2508.29764, "activity_30": 2467.721876}, "trend_signal": 1, "fair_value": 2235.183942, "relative_strength": 0.558355, "rate_of_change": 0.4615751806340417, "market_dynamics": 1.224819, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2611.655273, "high": 2649.732336, "low": 2611.655273, "close": 2652.883789, "volume": 660}, "trend_line": 2420.652433, "activity_lines": {"activity_5": 2586.218197, "activity_10": 2571.852881, "activity_20": 2526.43353, "activity_30": 2483.623662}, "trend_signal": 1, "fair_value": 2238.000982, "relative_strength": 1.385974, "rate_of_change": 0.5920168244387091, "market_dynamics": 1.274921, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2650.884766, "high": 2668.25113, "low": 2650.634917, "close": 2647.136719, "volume": 2456}, "trend_line": 2436.280957, "activity_lines": {"activity_5": 2612.787809, "activity_10": 2587.503889, "activity_20": 2542.668015, "activity_30": 2498.235551}, "trend_signal": 1, "fair_value": 2240.737969, "relative_strength": 1.263847, "rate_of_change": 0.6456327140130053, "market_dynamics": 1.404209, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2652.633994, "high": 2653.133736, "low": 2626.647461, "close": 2628.146729, "volume": 484}, "trend_line": 2451.426359, "activity_lines": {"activity_5": 2625.231446, "activity_10": 2597.267063, "activity_20": 2555.829105, "activity_30": 2510.613988}, "trend_signal": 1, "fair_value": 2243.167564, "relative_strength": 1.711789, "rate_of_change": 0.6216607307332044, "market_dynamics": 1.185621, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2633.782792, "high": 2642.639316, "low": 2601.660265, "close": 2602.659668, "volume": 2489}, "trend_line": 2463.132577, "activity_lines": {"activity_5": 2622.216309, "activity_10": 2600.728902, "activity_20": 2565.137399, "activity_30": 2520.370976}, "trend_signal": 1, "fair_value": 2245.355355, "relative_strength": 1.174328, "rate_of_change": 0.47752680626209293, "market_dynamics": 0.982142, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2624.648404, "high": 2639.140869, "low": 2591.915283, "close": 2624.648438, "volume": 3915}, "trend_line": 2474.722412, "activity_lines": {"activity_5": 2624.365218, "activity_10": 2607.625355, "activity_20": 2575.24886, "activity_30": 2530.791354}, "trend_signal": 1, "fair_value": 2247.573664, "relative_strength": 2.296319, "rate_of_change": 0.4705323257149313, "market_dynamics": 0.745093, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2586.66819, "high": 2602.909668, "low": 2495.214953, "close": 2503.960449, "volume": 1716}, "trend_line": 2479.599772, "activity_lines": {"activity_5": 2581.987012, "activity_10": 2591.92433, "activity_20": 2572.382466, "activity_30": 2532.677679}, "trend_signal": 1, "fair_value": 2249.170383, "relative_strength": -1.242219, "rate_of_change": 0.19708715516332234, "market_dynamics": 0.129229, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2521.201545, "high": 2567.178181, "low": 2521.201545, "close": 2542.440918, "volume": 8552}, "trend_line": 2485.843083, "activity_lines": {"activity_5": 2562.363851, "activity_10": 2584.301017, "activity_20": 2572.594277, "activity_30": 2536.731946}, "trend_signal": 1, "fair_value": 2250.804101, "relative_strength": -0.860839, "rate_of_change": 0.2517870452522439, "market_dynamics": -0.154836, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2564.679258, "high": 2564.679258, "low": 2528.697873, "close": 2533.195557, "volume": 16152}, "trend_line": 2491.853149, "activity_lines": {"activity_5": 2546.638623, "activity_10": 2574.774112, "activity_20": 2571.148596, "activity_30": 2539.786945}, "trend_signal": 1, "fair_value": 2252.485791, "relative_strength": -0.326361, "rate_of_change": 0.24177173696525814, "market_dynamics": -0.331508, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2568.177583, "high": 2579.421875, "low": 2522.701053, "close": 2569.426758, "volume": 3644}, "trend_line": 2497.297331, "activity_lines": {"activity_5": 2549.320541, "activity_10": 2571.662061, "activity_20": 2572.526448, "activity_30": 2544.791694}, "trend_signal": 1, "fair_value": 2254.481357, "relative_strength": 0.58833, "rate_of_change": 0.21847924714925418, "market_dynamics": -0.611174, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2574.539151, "high": 2592.664795, "low": 2536.693848, "close": 2592.664795, "volume": 1063}, "trend_line": 2504.876758, "activity_lines": {"activity_5": 2561.963998, "activity_10": 2572.788739, "activity_20": 2575.478489, "activity_30": 2550.944433}, "trend_signal": 1, "fair_value": 2256.73472, "relative_strength": 0.898206, "rate_of_change": 0.30350518962692424, "market_dynamics": -0.541466, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2567.178068, "high": 2567.178068, "low": 2505.709717, "close": 2505.709717, "volume": 2174}, "trend_line": 2509.449406, "activity_lines": {"activity_5": 2547.754671, "activity_10": 2557.5148, "activity_20": 2569.595809, "activity_30": 2550.998172}, "trend_signal": 1, "fair_value": 2258.161789, "relative_strength": -1.312229, "rate_of_change": 0.1825498194829871, "market_dynamics": -0.717878, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2539.192383, "high": 2539.192383, "low": 2493.96582, "close": 2519.702393, "volume": 3895}, "trend_line": 2514.055371, "activity_lines": {"activity_5": 2538.092953, "activity_10": 2547.460876, "activity_20": 2564.993411, "activity_30": 2551.659656}, "trend_signal": 1, "fair_value": 2259.723371, "relative_strength": -2.281271, "rate_of_change": 0.18354484409954833, "market_dynamics": -0.827491, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2498.463379, "high": 2528.697754, "low": 2453.236844, "close": 2435.74585, "volume": 3344}, "trend_line": 2517.620207, "activity_lines": {"activity_5": 2501.961621, "activity_10": 2524.459113, "activity_20": 2552.364215, "activity_30": 2546.607428}, "trend_signal": 0, "fair_value": 2260.485886, "relative_strength": -4.190611, "rate_of_change": 0.14179624049338466, "market_dynamics": -0.965766, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2354.787407, "high": 2468.728558, "low": 2354.787407, "close": 2456.484863, "volume": 6000}, "trend_line": 2521.784725, "activity_lines": {"activity_5": 2479.239942, "activity_10": 2508.726279, "activity_20": 2542.189678, "activity_30": 2542.663213}, "trend_signal": 0, "fair_value": 2261.136463, "relative_strength": -3.249397, "rate_of_change": 0.1654148623537817, "market_dynamics": -1.078272, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2473.951072, "high": 2521.201904, "low": 2458.234226, "close": 2526.698975, "volume": 6006}, "trend_line": 2528.906063, "activity_lines": {"activity_5": 2487.452425, "activity_10": 2508.41737, "activity_20": 2539.250727, "activity_30": 2542.980261}, "trend_signal": 0, "fair_value": 2262.432394, "relative_strength": -2.168354, "rate_of_change": 0.28239278037501486, "market_dynamics": -1.021815, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2541.940918, "high": 2547.688232, "low": 2535.194336, "close": 2544.439697, "volume": 0}, "trend_line": 2534.361589, "activity_lines": {"activity_5": 2505.976204, "activity_10": 2513.114946, "activity_20": 2538.296454, "activity_30": 2543.982431}, "trend_signal": 0, "fair_value": 2263.706004, "relative_strength": -1.652436, "rate_of_change": 0.21572671598281468, "market_dynamics": -1.049114, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2536.193848, "high": 2560.681396, "low": 2536.193848, "close": 2560.681396, "volume": 0}, "trend_line": 2540.408472, "activity_lines": {"activity_5": 2527.331885, "activity_10": 2520.029572, "activity_20": 2538.97944, "activity_30": 2545.680483}, "trend_signal": 0, "fair_value": 2265.085328, "relative_strength": -1.588551, "rate_of_change": 0.2385959062134436, "market_dynamics": -0.904634, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2565.678711, "high": 2565.678711, "low": 2485.72002, "close": 2464.480957, "volume": 2059}, "trend_line": 2542.507389, "activity_lines": {"activity_5": 2513.888818, "activity_10": 2509.121564, "activity_20": 2530.355315, "activity_30": 2540.781934}, "trend_signal": 0, "fair_value": 2266.012837, "relative_strength": -3.008976, "rate_of_change": 0.08262124076241079, "market_dynamics": -0.942265, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2486.469482, "high": 2515.454834, "low": 2483.720947, "close": 2515.454834, "volume": 1418}, "trend_line": 2545.181022, "activity_lines": {"activity_5": 2515.52137, "activity_10": 2508.73089, "activity_20": 2526.867843, "activity_30": 2539.036608}, "trend_signal": 0, "fair_value": 2267.425552, "relative_strength": -2.12882, "rate_of_change": 0.10515733451032014, "market_dynamics": -0.951077, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2504.460449, "high": 2547.188232, "low": 2504.460449, "close": 2511.706787, "volume": 3256}, "trend_line": 2546.35542, "activity_lines": {"activity_5": 2511.973242, "activity_10": 2508.640061, "activity_20": 2523.283994, "activity_30": 2536.876979}, "trend_signal": 0, "fair_value": 2268.650988, "relative_strength": -1.809816, "rate_of_change": 0.0461420225063919, "market_dynamics": -0.842575, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2509.47683, "high": 2576.673116, "low": 2509.47683, "close": 2586.667969, "volume": 3694}, "trend_line": 2549.420508, "activity_lines": {"activity_5": 2534.411654, "activity_10": 2523.650502, "activity_20": 2527.070137, "activity_30": 2539.477789}, "trend_signal": 0, "fair_value": 2270.80989, "relative_strength": -0.070305, "rate_of_change": 0.12037157012434216, "market_dynamics": -0.627782, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2552.935303, "high": 2552.935303, "low": 2532.196213, "close": 2542.690674, "volume": 1456}, "trend_line": 2550.403337, "activity_lines": {"activity_5": 2539.375749, "activity_10": 2529.193102, "activity_20": 2526.98328, "activity_30": 2539.043606}, "trend_signal": 0, "fair_value": 2272.643674, "relative_strength": -1.35165, "rate_of_change": 0.038551074525208846, "market_dynamics": -0.355475, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2550.686537, "high": 2554.684326, "low": 2539.692383, "close": 2562.180664, "volume": 5868}, "trend_line": 2551.261231, "activity_lines": {"activity_5": 2552.035889, "activity_10": 2537.861368, "activity_20": 2529.249974, "activity_30": 2539.803434}, "trend_signal": 0, "fair_value": 2274.365515, "relative_strength": -0.37976, "rate_of_change": 0.03363758145834641, "market_dynamics": -0.003781, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2577.172852, "high": 2577.172852, "low": 2529.697318, "close": 2552.435791, "volume": 6765}, "trend_line": 2550.619898, "activity_lines": {"activity_5": 2554.934424, "activity_10": 2542.459024, "activity_20": 2530.90271, "activity_30": 2539.879212}, "trend_signal": 0, "fair_value": 2275.927259, "relative_strength": -2.06768, "rate_of_change": -0.025137880519928282, "market_dynamics": 0.257863, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.945801, "high": 2532.945801, "low": 2522.201172, "close": 2524.449951, "volume": 528}, "trend_line": 2548.47933, "activity_lines": {"activity_5": 2546.038949, "activity_10": 2540.223784, "activity_20": 2530.129289, "activity_30": 2538.190828}, "trend_signal": 0, "fair_value": 2277.211974, "relative_strength": -1.903502, "rate_of_change": -0.08392344157897741, "market_dynamics": 0.199273, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2537.943115, "high": 2537.943115, "low": 2494.965332, "close": 2508.708252, "volume": 0}, "trend_line": 2546.655274, "activity_lines": {"activity_5": 2531.046696, "activity_10": 2535.167307, "activity_20": 2528.333794, "activity_30": 2535.624952}, "trend_signal": 0, "fair_value": 2277.8356, "relative_strength": -1.681417, "rate_of_change": -0.07157429053975994, "market_dynamics": 0.184243, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2505.959473, "high": 2505.959473, "low": 2453.986328, "close": 2453.986328, "volume": 4}, "trend_line": 2544.114917, "activity_lines": {"activity_5": 2503.011116, "activity_10": 2520.811053, "activity_20": 2521.304078, "activity_30": 2529.646311}, "trend_signal": 0, "fair_value": 2278.102042, "relative_strength": -2.545327, "rate_of_change": -0.0997526844695476, "market_dynamics": -0.08441, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2476.508755, "high": 2476.508755, "low": 2434.996094, "close": 2461.732422, "volume": 1506}, "trend_line": 2542.049317, "activity_lines": {"activity_5": 2483.471191, "activity_10": 2509.803089, "activity_20": 2515.433298, "activity_30": 2524.331311}, "trend_signal": 0, "fair_value": 2278.929233, "relative_strength": -2.077398, "rate_of_change": -0.08119130099813428, "market_dynamics": -0.355967, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2461.232524, "high": 2461.232623, "low": 2426.250488, "close": 2454.98584, "volume": 2830}, "trend_line": 2538.209627, "activity_lines": {"activity_5": 2468.378955, "activity_10": 2497.618448, "activity_20": 2509.260288, "activity_30": 2518.714312}, "trend_signal": 0, "fair_value": 2280.342294, "relative_strength": -4.589678, "rate_of_change": -0.1510470302177773, "market_dynamics": -0.571225, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2476.724609, "high": 2476.724609, "low": 2435.745724, "close": 2465.480469, "volume": 317867}, "trend_line": 2535.052922, "activity_lines": {"activity_5": 2463.281592, "activity_10": 2488.441357, "activity_20": 2504.631722, "activity_30": 2514.022109}, "trend_signal": 0, "fair_value": 2281.816226, "relative_strength": -4.384659, "rate_of_change": -0.12436738740650632, "market_dynamics": -0.664223, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2453.236718, "high": 2533.195557, "low": 2453.236718, "close": 2533.195557, "volume": 8683}, "trend_line": 2531.063314, "activity_lines": {"activity_5": 2484.687224, "activity_10": 2492.416579, "activity_20": 2507.057852, "activity_30": 2513.902279}, "trend_signal": 0, "fair_value": 2283.327228, "relative_strength": -1.927907, "rate_of_change": -0.157377700693219, "market_dynamics": -0.595843, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2532.888661, "high": 2532.888661, "low": 2439.387437, "close": 2467.880371, "volume": 3779}, "trend_line": 2525.088102, "activity_lines": {"activity_5": 2482.688639, "activity_10": 2485.488539, "activity_20": 2503.132603, "activity_30": 2509.82596}, "trend_signal": 0, "fair_value": 2284.638854, "relative_strength": -4.272999, "rate_of_change": -0.2360751691571406, "market_dynamics": -0.61228, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2450.384766, "high": 2450.384766, "low": 2406.895703, "close": 2409.644775, "volume": 537}, "trend_line": 2517.804704, "activity_lines": {"activity_5": 2460.351921, "activity_10": 2469.332395, "activity_20": 2493.907879, "activity_30": 2502.378003}, "trend_signal": 0, "fair_value": 2285.34826, "relative_strength": -3.980795, "rate_of_change": -0.28844134167957175, "market_dynamics": -0.750831, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2386.900495, "high": 2430.8896, "low": 2386.900495, "close": 2423.891357, "volume": 207}, "trend_line": 2511.84576, "activity_lines": {"activity_5": 2446.236572, "activity_10": 2458.539919, "activity_20": 2486.164262, "activity_30": 2496.319078}, "trend_signal": 0, "fair_value": 2286.076952, "relative_strength": -4.123182, "rate_of_change": -0.23667220855267626, "market_dynamics": -0.963098, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2415.893311, "high": 2442.886454, "low": 2415.893311, "close": 2423.141602, "volume": 92}, "trend_line": 2505.128866, "activity_lines": {"activity_5": 2433.944271, "activity_10": 2449.948295, "activity_20": 2478.504448, "activity_30": 2490.596229}, "trend_signal": 0, "fair_value": 2286.892084, "relative_strength": -4.969254, "rate_of_change": -0.2674086963046703, "market_dynamics": -1.263684, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.128418, "high": 2508.701975, "low": 2475.128418, "close": 2495.373291, "volume": 132}, "trend_line": 2504.842627, "activity_lines": {"activity_5": 2448.55179, "activity_10": 2456.331676, "activity_20": 2478.216972, "activity_30": 2489.966837}, "trend_signal": 0, "fair_value": 2288.283897, "relative_strength": -2.407439, "rate_of_change": -0.011426118787137205, "market_dynamics": -1.233368, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2484.376221, "high": 2589.349854, "low": 2484.376221, "close": 2589.349854, "volume": 0}, "trend_line": 2506.406258, "activity_lines": {"activity_5": 2497.006315, "activity_10": 2480.044158, "activity_20": 2487.113295, "activity_30": 2495.418916}, "trend_signal": 0, "fair_value": 2290.494234, "relative_strength": -1.754733, "rate_of_change": 0.06242432091922343, "market_dynamics": -0.702483, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2601.59668, "high": 2623.341323, "low": 2601.59668, "close": 2616.593018, "volume": 6}, "trend_line": 2509.186174, "activity_lines": {"activity_5": 2546.443929, "activity_10": 2506.248788, "activity_20": 2498.467689, "activity_30": 2502.527739}, "trend_signal": 0, "fair_value": 2293.282611, "relative_strength": -0.663276, "rate_of_change": 0.11091242655203892, "market_dynamics": -0.074931, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2602.09668, "high": 2632.838867, "low": 2602.09668, "close": 2630.589355, "volume": 741}, "trend_line": 2511.224927, "activity_lines": {"activity_5": 2586.75044, "activity_10": 2532.18256, "activity_20": 2510.430723, "activity_30": 2510.360202}, "trend_signal": 0, "fair_value": 2296.008632, "relative_strength": -2.051982, "rate_of_change": 0.08125156359961155, "market_dynamics": 0.599365, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2575.603271, "high": 2653.33374, "low": 2575.603271, "close": 2633.588623, "volume": 372}, "trend_line": 2512.589054, "activity_lines": {"activity_5": 2614.276839, "activity_10": 2555.468861, "activity_20": 2522.131143, "activity_30": 2518.254635}, "trend_signal": 1, "fair_value": 2298.659428, "relative_strength": -2.151232, "rate_of_change": 0.0543211794902602, "market_dynamics": 1.025201, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2653.833496, "high": 2719.816895, "low": 2644.835756, "close": 2718.317383, "volume": 3013}, "trend_line": 2519.675977, "activity_lines": {"activity_5": 2656.016357, "activity_10": 2591.10388, "activity_20": 2541.320579, "activity_30": 2531.52743}, "trend_signal": 1, "fair_value": 2302.202335, "relative_strength": 0.654841, "rate_of_change": 0.2820565897442552, "market_dynamics": 1.196009, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2730.814209, "high": 2733.063721, "low": 2692.823849, "close": 2694.073486, "volume": 694}, "trend_line": 2525.488346, "activity_lines": {"activity_5": 2674.811637, "activity_10": 2618.965066, "activity_20": 2557.57417, "activity_30": 2542.778882}, "trend_signal": 1, "fair_value": 2305.853967, "relative_strength": 0.663352, "rate_of_change": 0.23067922435489482, "market_dynamics": 1.226817, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2700.321987, "high": 2720.211877, "low": 2680.326841, "close": 2689.824463, "volume": 2305}, "trend_line": 2533.957633, "activity_lines": {"activity_5": 2685.209001, "activity_10": 2641.9411, "activity_20": 2572.702222, "activity_30": 2553.381212}, "trend_signal": 1, "fair_value": 2311.022499, "relative_strength": -1.090686, "rate_of_change": 0.3353524483062451, "market_dynamics": 1.196371, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2688.244883, "high": 2770.80415, "low": 2664.83079, "close": 2742.561279, "volume": 15836}, "trend_line": 2543.493514, "activity_lines": {"activity_5": 2708.303206, "activity_10": 2669.41147, "activity_20": 2592.245, "activity_30": 2566.839512}, "trend_signal": 1, "fair_value": 2315.955359, "relative_strength": 2.434104, "rate_of_change": 0.3763236162993807, "market_dynamics": 1.285929, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2743.252125, "high": 2743.252125, "low": 2677.327637, "close": 2725.315674, "volume": 5535}, "trend_line": 2550.114071, "activity_lines": {"activity_5": 2718.184082, "activity_10": 2687.952277, "activity_20": 2609.23998, "activity_30": 2578.569974}, "trend_signal": 1, "fair_value": 2320.02497, "relative_strength": 2.431289, "rate_of_change": 0.2602938424477614, "market_dynamics": 1.215469, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2731.143297, "high": 2772.845581, "low": 2715.818059, "close": 2725.315674, "volume": 1232}, "trend_line": 2556.14327, "activity_lines": {"activity_5": 2721.949821, "activity_10": 2700.99901, "activity_20": 2625.278456, "activity_30": 2589.873303}, "trend_signal": 1, "fair_value": 2324.289879, "relative_strength": 2.317475, "rate_of_change": 0.23642860013849404, "market_dynamics": 1.183291, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2713.81861, "high": 2742.079581, "low": 2677.419697, "close": 2674.578369, "volume": 10875}, "trend_line": 2559.939836, "activity_lines": {"activity_5": 2708.336572, "activity_10": 2700.640008, "activity_20": 2635.453345, "activity_30": 2597.514277}, "trend_signal": 1, "fair_value": 2327.901384, "relative_strength": 0.376513, "rate_of_change": 0.14852712070399654, "market_dynamics": 1.162828, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2631.839111, "high": 2664.830811, "low": 2509.827829, "close": 2500.87207, "volume": 254}, "trend_line": 2561.152873, "activity_lines": {"activity_5": 2638.120898, "activity_10": 2667.148433, "activity_20": 2628.034338, "activity_30": 2593.703454}, "trend_signal": 1, "fair_value": 2330.693935, "relative_strength": 0.97954, "rate_of_change": 0.047385371442767985, "market_dynamics": 0.683743, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2379.402461, "high": 2571.879072, "low": 2335.712505, "close": 2509.119873, "volume": 17979}, "trend_line": 2560.941707, "activity_lines": {"activity_5": 2583.251318, "activity_10": 2637.260476, "activity_20": 2621.214457, "activity_30": 2590.346486}, "trend_signal": 1, "fair_value": 2333.680228, "relative_strength": 2.476598, "rate_of_change": -0.00824495883186776, "market_dynamics": 0.337007, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2559.857136, "high": 2582.601563, "low": 2553.858643, "close": 2571.854248, "volume": 132}, "trend_line": 2562.946623, "activity_lines": {"activity_5": 2564.855957, "activity_10": 2620.987305, "activity_20": 2620.111497, "activity_30": 2591.050521}, "trend_signal": 1, "fair_value": 2336.879769, "relative_strength": 1.141069, "rate_of_change": 0.07828823258724281, "market_dynamics": -0.076285, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2571.854045, "high": 2667.580078, "low": 2571.854045, "close": 2667.580078, "volume": 6579}, "trend_line": 2565.643693, "activity_lines": {"activity_5": 2588.599967, "activity_10": 2623.241273, "activity_20": 2627.618741, "activity_30": 2597.801066}, "trend_signal": 1, "fair_value": 2340.788987, "relative_strength": 3.15735, "rate_of_change": 0.10523317090557166, "market_dynamics": -0.389322, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2660.831787, "high": 2742.061523, "low": 2660.831787, "close": 2742.061523, "volume": 176}, "trend_line": 2572.289388, "activity_lines": {"activity_5": 2641.020166, "activity_10": 2639.959819, "activity_20": 2641.579529, "activity_30": 2609.182862}, "trend_signal": 1, "fair_value": 2345.359741, "relative_strength": 3.756476, "rate_of_change": 0.25902641969077816, "market_dynamics": -0.307469, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2731.314209, "high": 2755.808085, "low": 2727.815053, "close": 2752.808838, "volume": 664}, "trend_line": 2578.64366, "activity_lines": {"activity_5": 2692.523926, "activity_10": 2657.759912, "activity_20": 2655.258247, "activity_30": 2620.829278}, "trend_signal": 1, "fair_value": 2349.909744, "relative_strength": 4.622344, "rate_of_change": 0.24702788222986816, "market_dynamics": -0.224325, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2791.24327, "high": 2801.296631, "low": 2774.660276, "close": 2801.296631, "volume": 374}, "trend_line": 2586.939022, "activity_lines": {"activity_5": 2743.394499, "activity_10": 2683.230797, "activity_20": 2671.920736, "activity_30": 2635.193986}, "trend_signal": 1, "fair_value": 2354.921042, "relative_strength": 4.820296, "rate_of_change": 0.3216947780989577, "market_dynamics": -0.027707, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2812.293666, "high": 2847.285093, "low": 2774.803139, "close": 2771.553955, "volume": 6980}, "trend_line": 2595.175822, "activity_lines": {"activity_5": 2764.872396, "activity_10": 2702.226008, "activity_20": 2683.95342, "activity_30": 2647.104627}, "trend_signal": 1, "fair_value": 2359.162187, "relative_strength": 3.297539, "rate_of_change": 0.3183994647709995, "market_dynamics": 0.078078, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2811.488002, "high": 2812.293701, "low": 2802.296387, "close": 2805.295654, "volume": 14}, "trend_line": 2605.062069, "activity_lines": {"activity_5": 2784.284212, "activity_10": 2726.515376, "activity_20": 2697.540494, "activity_30": 2660.660745}, "trend_signal": 1, "fair_value": 2363.760499, "relative_strength": 3.872458, "rate_of_change": 0.38094709869718846, "market_dynamics": 0.146889, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2806.545166, "high": 2833.78833, "low": 2806.04541, "close": 2833.78833, "volume": 0}, "trend_line": 2617.722135, "activity_lines": {"activity_5": 2804.012549, "activity_10": 2754.53105, "activity_20": 2712.365334, "activity_30": 2675.417278}, "trend_signal": 1, "fair_value": 2369.077725, "relative_strength": 4.134704, "rate_of_change": 0.4859794379048984, "market_dynamics": 0.229054, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2834.519278, "high": 2845.285393, "low": 2798.797077, "close": 2801.546387, "volume": 1230}, "trend_line": 2629.049268, "activity_lines": {"activity_5": 2806.878451, "activity_10": 2773.789826, "activity_20": 2722.955521, "activity_30": 2687.276907}, "trend_signal": 1, "fair_value": 2374.683243, "relative_strength": 2.743228, "rate_of_change": 0.43270952438197685, "market_dynamics": 0.235754, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2829.039551, "high": 2829.039551, "low": 2788.799791, "close": 2786.800293, "volume": 1145}, "trend_line": 2640.109749, "activity_lines": {"activity_5": 2801.579818, "activity_10": 2784.900688, "activity_20": 2731.260588, "activity_30": 2697.454392}, "trend_signal": 1, "fair_value": 2379.90865, "relative_strength": 3.028841, "rate_of_change": 0.4207026903080457, "market_dynamics": 0.247447, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2781.30159, "high": 2821.481363, "low": 2780.801716, "close": 2833.53833, "volume": 1321}, "trend_line": 2652.378345, "activity_lines": {"activity_5": 2812.826953, "activity_10": 2799.46064, "activity_20": 2743.273034, "activity_30": 2709.933656}, "trend_signal": 1, "fair_value": 2385.63344, "relative_strength": 4.392128, "rate_of_change": 0.46470022712680376, "market_dynamics": 0.329057, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2839.786865, "high": 2870.279297, "low": 2832.288818, "close": 2856.032715, "volume": 0}, "trend_line": 2663.139583, "activity_lines": {"activity_5": 2827.439925, "activity_10": 2813.352588, "activity_20": 2756.475661, "activity_30": 2723.072647}, "trend_signal": 1, "fair_value": 2391.506268, "relative_strength": 4.865923, "rate_of_change": 0.4057203234329697, "market_dynamics": 0.493627, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2865.780322, "high": 2930.846137, "low": 2861.298538, "close": 2905.770264, "volume": 4179}, "trend_line": 2677.735913, "activity_lines": {"activity_5": 2855.24961, "activity_10": 2832.861315, "activity_20": 2773.759411, "activity_30": 2738.72624}, "trend_signal": 1, "fair_value": 2397.755555, "relative_strength": 5.210669, "rate_of_change": 0.5480873061695561, "market_dynamics": 0.787003, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2911.019043, "high": 2919.267001, "low": 2881.776367, "close": 2901.271484, "volume": 59}, "trend_line": 2694.12347, "activity_lines": {"activity_5": 2876.760905, "activity_10": 2848.575559, "activity_20": 2789.606625, "activity_30": 2753.147889}, "trend_signal": 1, "fair_value": 2403.567477, "relative_strength": 4.351856, "rate_of_change": 0.6119930244218976, "market_dynamics": 1.040779, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2900.021729, "high": 2937.012451, "low": 2884.275635, "close": 2937.012451, "volume": 13}, "trend_line": 2711.227507, "activity_lines": {"activity_5": 2903.537516, "activity_10": 2868.088841, "activity_20": 2807.850851, "activity_30": 2768.818146}, "trend_signal": 1, "fair_value": 2409.416731, "relative_strength": 4.036468, "rate_of_change": 0.6348646300163838, "market_dynamics": 1.226145, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2918.983958, "high": 2927.764676, "low": 2851.783936, "close": 2851.783936, "volume": 360}, "trend_line": 2725.515584, "activity_lines": {"activity_5": 2891.890479, "activity_10": 2869.638468, "activity_20": 2817.052117, "activity_30": 2777.886303}, "trend_signal": 1, "fair_value": 2414.625201, "relative_strength": 1.489281, "rate_of_change": 0.5269966081087033, "market_dynamics": 1.129941, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2878.7771, "high": 2918.767097, "low": 2878.7771, "close": 2922.516113, "volume": 1399}, "trend_line": 2739.753678, "activity_lines": {"activity_5": 2902.60446, "activity_10": 2882.589764, "activity_20": 2832.387551, "activity_30": 2790.596014}, "trend_signal": 1, "fair_value": 2420.032554, "relative_strength": 3.564419, "rate_of_change": 0.5224000216173345, "market_dynamics": 1.054023, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2919.352867, "high": 2982.75095, "low": 2893.718365, "close": 2961.256348, "volume": 7902}, "trend_line": 2752.150562, "activity_lines": {"activity_5": 2921.799626, "activity_10": 2900.453458, "activity_20": 2850.473482, "activity_30": 2804.886509}, "trend_signal": 1, "fair_value": 2425.803502, "relative_strength": 4.311733, "rate_of_change": 0.45248169934201554, "market_dynamics": 1.095178, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2944.12564, "high": 2981.751207, "low": 2944.12564, "close": 2990.499023, "volume": 734}, "trend_line": 2764.614095, "activity_lines": {"activity_5": 2947.043278, "activity_10": 2921.316402, "activity_20": 2869.979296, "activity_30": 2820.263829}, "trend_signal": 1, "fair_value": 2432.218132, "relative_strength": 3.181736, "rate_of_change": 0.4528652309974929, "market_dynamics": 1.035574, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2926.458342, "high": 2928.186794, "low": 2918.017334, "close": 2918.017334, "volume": 126}, "trend_line": 2774.195028, "activity_lines": {"activity_5": 2942.177865, "activity_10": 2925.565354, "activity_20": 2880.250535, "activity_30": 2830.160813}, "trend_signal": 1, "fair_value": 2438.112428, "relative_strength": 2.075203, "rate_of_change": 0.3465558906513564, "market_dynamics": 1.032099, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2913.768311, "high": 2920.028737, "low": 2898.453113, "close": 2901.271484, "volume": 415}, "trend_line": 2783.11779, "activity_lines": {"activity_5": 2932.996842, "activity_10": 2924.383842, "activity_20": 2886.9798, "activity_30": 2838.359294}, "trend_signal": 1, "fair_value": 2443.769393, "relative_strength": 1.172466, "rate_of_change": 0.3216342726427701, "market_dynamics": 0.738455, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2921.155245, "high": 2939.261859, "low": 2910.769125, "close": 2933.013428, "volume": 4835}, "trend_line": 2790.274325, "activity_lines": {"activity_5": 2931.097298, "activity_10": 2927.742081, "activity_20": 2895.163454, "activity_30": 2848.02998}, "trend_signal": 1, "fair_value": 2449.787351, "relative_strength": 1.377497, "rate_of_change": 0.2571409311425542, "market_dynamics": 0.478535, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2957.257324, "high": 2978.501953, "low": 2923.515869, "close": 2978.501953, "volume": 642}, "trend_line": 2799.755273, "activity_lines": {"activity_5": 2943.660775, "activity_10": 2937.971311, "activity_20": 2906.415381, "activity_30": 2860.173698}, "trend_signal": 1, "fair_value": 2456.493262, "relative_strength": 3.578806, "rate_of_change": 0.3397855155335078, "market_dynamics": 0.285226, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2968.254736, "high": 2998.74707, "low": 2968.254736, "close": 2998.74707, "volume": 11}, "trend_line": 2810.052694, "activity_lines": {"activity_5": 2961.822917, "activity_10": 2950.559077, "activity_20": 2918.469507, "activity_30": 2873.011878}, "trend_signal": 1, "fair_value": 2463.606209, "relative_strength": 3.440787, "rate_of_change": 0.3677971821074862, "market_dynamics": 0.210499, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3014.74292, "high": 3090.788845, "low": 3014.74292, "close": 3079.226807, "volume": 2593}, "trend_line": 2821.274878, "activity_lines": {"activity_5": 3006.261768, "activity_10": 2976.00724, "activity_20": 2937.017235, "activity_30": 2890.37795}, "trend_signal": 1, "fair_value": 2471.038473, "relative_strength": 3.79499, "rate_of_change": 0.399358489752228, "market_dynamics": 0.437227, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3069.729242, "high": 3073.489284, "low": 3042.735874, "close": 3022.490967, "volume": 10749}, "trend_line": 2831.180721, "activity_lines": {"activity_5": 3021.041374, "activity_10": 2988.554079, "activity_20": 2948.838073, "activity_30": 2903.359633}, "trend_signal": 1, "fair_value": 2478.245997, "relative_strength": 2.507837, "rate_of_change": 0.35111229597813065, "market_dynamics": 0.544567, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3036.737487, "high": 3070.229004, "low": 3031.551637, "close": 3053.233398, "volume": 1215}, "trend_line": 2842.111312, "activity_lines": {"activity_5": 3037.987158, "activity_10": 3003.586688, "activity_20": 2962.391824, "activity_30": 2917.685612}, "trend_signal": 1, "fair_value": 2485.32018, "relative_strength": 4.222789, "rate_of_change": 0.3860788864138292, "market_dynamics": 0.586042, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3084.725342, "high": 3553.747559, "low": 3068.229492, "close": 3553.747559, "volume": 353}, "trend_line": 2871.416951, "activity_lines": {"activity_5": 3213.756331, "activity_10": 3107.245193, "activity_20": 3022.432933, "activity_30": 2963.597628}, "trend_signal": 1, "fair_value": 2495.37035, "relative_strength": 17.199142, "rate_of_change": 1.0311221406517577, "market_dynamics": 0.827377, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3107.003667, "high": 3142.710693, "low": 3107.003667, "close": 3114.967773, "volume": 2653}, "trend_line": 2891.886808, "activity_lines": {"activity_5": 3204.915869, "activity_10": 3120.352987, "activity_20": 3037.257115, "activity_30": 2979.310585}, "trend_signal": 1, "fair_value": 2502.086607, "relative_strength": 1.884818, "rate_of_change": 0.7128834770189405, "market_dynamics": 0.71004, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3123.223708, "high": 3124.436405, "low": 3085.225217, "close": 3067.229736, "volume": 1922}, "trend_line": 2910.49047, "activity_lines": {"activity_5": 3172.414681, "activity_10": 3122.518071, "activity_20": 3046.042334, "activity_30": 2990.623032}, "trend_signal": 1, "fair_value": 2508.82584, "relative_strength": 0.604342, "rate_of_change": 0.6433053309187469, "market_dynamics": 0.542422, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3106.711783, "high": 3207.694386, "low": 3106.711783, "close": 3145.210205, "volume": 1178}, "trend_line": 2929.602336, "activity_lines": {"activity_5": 3166.706787, "activity_10": 3136.148468, "activity_20": 3060.918886, "activity_30": 3005.76624}, "trend_signal": 1, "fair_value": 2515.546129, "relative_strength": 2.874553, "rate_of_change": 0.6566544778962885, "market_dynamics": 0.468237, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3108.719238, "high": 3108.719238, "low": 3038.237061, "close": 3038.237061, "volume": 634}, "trend_line": 2941.957568, "activity_lines": {"activity_5": 3117.159896, "activity_10": 3125.893954, "activity_20": 3064.123368, "activity_30": 3012.774932}, "trend_signal": 1, "fair_value": 2521.598306, "relative_strength": 0.897448, "rate_of_change": 0.42173751188597797, "market_dynamics": 0.03955, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3059.481689, "high": 3115.717529, "low": 3055.732734, "close": 3115.717529, "volume": 1621}, "trend_line": 2954.412769, "activity_lines": {"activity_5": 3094.439583, "activity_10": 3127.813641, "activity_20": 3073.839302, "activity_30": 3023.985252}, "trend_signal": 1, "fair_value": 2528.134342, "relative_strength": 1.403703, "rate_of_change": 0.42336439979545676, "market_dynamics": -0.120721, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3124.965332, "high": 3149.269126, "low": 3124.965332, "close": 3136.962158, "volume": 5430}, "trend_line": 2967.217879, "activity_lines": {"activity_5": 3108.002816, "activity_10": 3131.101158, "activity_20": 3084.578785, "activity_30": 3035.762632}, "trend_signal": 1, "fair_value": 2534.939469, "relative_strength": 2.537796, "rate_of_change": 0.43342318765884624, "market_dynamics": -0.117096, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3131.713518, "high": 3145.166195, "low": 3058.064941, "close": 3078.5, "volume": 7176}, "trend_line": 2976.457992, "activity_lines": {"activity_5": 3100.61237, "activity_10": 3121.246191, "activity_20": 3088.628108, "activity_30": 3042.942124}, "trend_signal": 1, "fair_value": 2541.563596, "relative_strength": 0.681651, "rate_of_change": 0.311406623200665, "market_dynamics": -0.18026, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3091.5, "high": 3092.73291, "low": 3069.5, "close": 3100.0, "volume": 9782}, "trend_line": 2987.406193, "activity_lines": {"activity_5": 3099.63724, "activity_10": 3115.31353, "activity_20": 3094.051299, "activity_30": 3050.912576}, "trend_signal": 1, "fair_value": 2548.11417, "relative_strength": -1.250554, "rate_of_change": 0.3678264914010484, "market_dynamics": -0.103512, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3094.5, "high": 3094.5, "low": 3076.060059, "close": 3082.5, "volume": 2320}, "trend_line": 2996.646338, "activity_lines": {"activity_5": 3095.84279, "activity_10": 3104.789795, "activity_20": 3096.625842, "activity_30": 3057.04766}, "trend_signal": 1, "fair_value": 2554.477306, "relative_strength": -1.631093, "rate_of_change": 0.3093032685562292, "market_dynamics": -0.21984, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3080.75, "high": 3112.560059, "low": 3080.75, "close": 3124.5, "volume": 25564}, "trend_line": 3006.336727, "activity_lines": {"activity_5": 3103.097477, "activity_10": 3101.370304, "activity_20": 3102.438557, "activity_30": 3065.296284}, "trend_signal": 1, "fair_value": 2560.509183, "relative_strength": -1.212132, "rate_of_change": 0.32337446288264227, "market_dynamics": -0.279772, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3144.72998, "high": 3189.0, "low": 3130.560059, "close": 3189.0, "volume": 6927}, "trend_line": 3019.251847, "activity_lines": {"activity_5": 3131.266667, "activity_10": 3117.482586, "activity_20": 3113.616778, "activity_30": 3077.081011}, "trend_signal": 1, "fair_value": 2566.454917, "relative_strength": -0.975246, "rate_of_change": 0.42959658790078425, "market_dynamics": -0.324028, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3194.5, "high": 3203.560059, "low": 3194.5, "close": 3201.75, "volume": 1865}, "trend_line": 3033.083504, "activity_lines": {"activity_5": 3160.216667, "activity_10": 3134.56701, "activity_20": 3125.064043, "activity_30": 3088.855085}, "trend_signal": 1, "fair_value": 2572.717773, "relative_strength": -1.704371, "rate_of_change": 0.45811537761394894, "market_dynamics": -0.361578, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3168.0, "high": 3194.0, "low": 3140.0, "close": 3162.5, "volume": 17814}, "trend_line": 3044.048893, "activity_lines": {"activity_5": 3167.866667, "activity_10": 3142.069247, "activity_20": 3131.422104, "activity_30": 3097.204537}, "trend_signal": 1, "fair_value": 2578.487231, "relative_strength": -2.053588, "rate_of_change": 0.361526116427026, "market_dynamics": -0.172282, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3169.032959, "high": 3193.0, "low": 3157.437988, "close": 3165.75, "volume": 5357}, "trend_line": 3054.372803, "activity_lines": {"activity_5": 3172.433333, "activity_10": 3149.848034, "activity_20": 3136.845744, "activity_30": 3105.056221}, "trend_signal": 1, "fair_value": 2583.641805, "relative_strength": -2.758604, "rate_of_change": 0.3391505972108598, "market_dynamics": -0.283318, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3195.25, "high": 3206.5, "low": 3184.0, "close": 3205.75, "volume": 716}, "trend_line": 3064.372127, "activity_lines": {"activity_5": 3184.783333, "activity_10": 3162.58113, "activity_20": 3144.970638, "activity_30": 3114.822492}, "trend_signal": 1, "fair_value": 2589.486741, "relative_strength": -2.956971, "rate_of_change": 0.3273773257206379, "market_dynamics": -0.147107, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3222.5, "high": 3260.101074, "low": 3209.5, "close": 3209.25, "volume": 12730}, "trend_line": 3074.638078, "activity_lines": {"activity_5": 3192.883333, "activity_10": 3174.313636, "activity_20": 3152.346732, "activity_30": 3124.169451}, "trend_signal": 1, "fair_value": 2594.989017, "relative_strength": -3.539651, "rate_of_change": 0.3350099326888917, "market_dynamics": 0.110684, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3216.5, "high": 3275.0, "low": 3211.5, "close": 3296.0, "volume": 2114}, "trend_line": 3086.604329, "activity_lines": {"activity_5": 3228.55, "activity_10": 3200.504545, "activity_20": 3166.982336, "activity_30": 3138.450866}, "trend_signal": 1, "fair_value": 2601.41408, "relative_strength": -3.145855, "rate_of_change": 0.38919218120734633, "market_dynamics": 0.259032, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.5, "high": 3330.883057, "low": 3286.263916, "close": 3324.0, "volume": 7231}, "trend_line": 3102.344865, "activity_lines": {"activity_5": 3267.266667, "activity_10": 3227.831818, "activity_20": 3183.252353, "activity_30": 3153.766715}, "trend_signal": 1, "fair_value": 2607.699972, "relative_strength": -4.321871, "rate_of_change": 0.5099628692965605, "market_dynamics": 0.6721, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3250.0, "high": 3243.0, "low": 3095.5, "close": 3105.25, "volume": 35203}, "trend_line": 3108.435994, "activity_lines": {"activity_5": 3222.3, "activity_10": 3211.313636, "activity_20": 3177.25328, "activity_30": 3153.954144}, "trend_signal": 1, "fair_value": 2612.905482, "relative_strength": -5.099296, "rate_of_change": 0.19633951946215722, "market_dynamics": 0.559982, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2981.5, "high": 3129.533936, "low": 2966.540039, "close": 3057.25, "volume": 43170}, "trend_line": 3111.635783, "activity_lines": {"activity_5": 3165.366667, "activity_10": 3185.654545, "activity_20": 3166.43508, "activity_30": 3150.651821}, "trend_signal": 1, "fair_value": 2618.46944, "relative_strength": -6.250664, "rate_of_change": 0.10293887363859412, "market_dynamics": 0.179423, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3043.5, "high": 3112.0, "low": 2960.14502, "close": 2961.0, "volume": 12614}, "trend_line": 3110.652482, "activity_lines": {"activity_5": 3086.25, "activity_10": 3143.718182, "activity_20": 3148.814487, "activity_30": 3140.933384}, "trend_signal": 0, "fair_value": 2623.206642, "relative_strength": -5.968325, "rate_of_change": -0.03160077427352976, "market_dynamics": -0.313737, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2897.0, "high": 3034.5, "low": 2897.0, "close": 2967.5, "volume": 36142}, "trend_line": 3112.301904, "activity_lines": {"activity_5": 3025.85, "activity_10": 3107.109091, "activity_20": 3132.546122, "activity_30": 3131.69774}, "trend_signal": 0, "fair_value": 2627.372211, "relative_strength": -6.162694, "rate_of_change": 0.05302495246718976, "market_dynamics": -0.861785, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2971.060059, "high": 3108.0, "low": 2971.060059, "close": 3086.75, "volume": 11300}, "trend_line": 3118.484521, "activity_lines": {"activity_5": 3027.1, "activity_10": 3096.440909, "activity_20": 3128.109803, "activity_30": 3130.04923}, "trend_signal": 0, "fair_value": 2632.321421, "relative_strength": -6.694154, "rate_of_change": 0.1986509403876886, "market_dynamics": -1.069779, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3101.5, "high": 3232.761963, "low": 3086.0, "close": 3222.5, "volume": 13007}, "trend_line": 3128.134074, "activity_lines": {"activity_5": 3089.416667, "activity_10": 3111.831818, "activity_20": 3136.880437, "activity_30": 3136.759906}, "trend_signal": 0, "fair_value": 2637.802947, "relative_strength": -4.035219, "rate_of_change": 0.30943084485491973, "market_dynamics": -0.961872, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3203.5, "high": 3295.0, "low": 3186.0, "close": 3285.25, "volume": 15157}, "trend_line": 3138.359009, "activity_lines": {"activity_5": 3164.833333, "activity_10": 3137.6, "activity_20": 3150.74982, "activity_30": 3146.896417}, "trend_signal": 0, "fair_value": 2643.659496, "relative_strength": -2.765358, "rate_of_change": 0.3268701007730441, "market_dynamics": -0.616872, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3258.5, "high": 3258.5, "low": 3195.5, "close": 3195.0, "volume": 2195}, "trend_line": 3144.900773, "activity_lines": {"activity_5": 3194.966667, "activity_10": 3145.513636, "activity_20": 3155.216667, "activity_30": 3150.550675}, "trend_signal": 1, "fair_value": 2649.120067, "relative_strength": -2.753913, "rate_of_change": 0.20844536846294429, "market_dynamics": -0.454071, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3184.5, "high": 3200.666016, "low": 3151.0, "close": 3211.0, "volume": 7109}, "trend_line": 3149.293213, "activity_lines": {"activity_5": 3214.833333, "activity_10": 3156.595455, "activity_20": 3160.930952, "activity_30": 3154.815141}, "trend_signal": 1, "fair_value": 2654.780879, "relative_strength": -2.069139, "rate_of_change": 0.13966863558019416, "market_dynamics": -0.249678, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.422119, "high": 3297.5, "low": 3165.422119, "close": 3232.0, "volume": 1723}, "trend_line": 3156.276847, "activity_lines": {"activity_5": 3225.466667, "activity_10": 3173.040909, "activity_20": 3168.014286, "activity_30": 3160.151063}, "trend_signal": 1, "fair_value": 2660.587517, "relative_strength": -0.132614, "rate_of_change": 0.2217524227713174, "market_dynamics": -0.201634, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3246.23999, "high": 3271.75, "low": 3219.419922, "close": 3238.0, "volume": 4981}, "trend_line": 3162.435734, "activity_lines": {"activity_5": 3228.416667, "activity_10": 3192.25, "activity_20": 3175.040476, "activity_30": 3165.423524}, "trend_signal": 1, "fair_value": 2666.224448, "relative_strength": 0.453073, "rate_of_change": 0.19513139368157745, "market_dynamics": -0.231556, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3247.5, "high": 3320.0, "low": 3247.5, "close": 3315.5, "volume": 8029}, "trend_line": 3154.494149, "activity_lines": {"activity_5": 3256.166667, "activity_10": 3223.136364, "activity_20": 3188.707143, "activity_30": 3175.298638}, "trend_signal": 1, "fair_value": 2672.548728, "relative_strength": 0.202016, "rate_of_change": -0.2511224153780711, "market_dynamics": -0.039013, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.5, "high": 3378.5, "low": 3333.0, "close": 3344.25, "volume": 7359}, "trend_line": 3162.13689, "activity_lines": {"activity_5": 3291.483333, "activity_10": 3254.554545, "activity_20": 3204.202381, "activity_30": 3187.540951}, "trend_signal": 1, "fair_value": 2679.153381, "relative_strength": 1.615157, "rate_of_change": 0.2422810326791357, "market_dynamics": 0.119174, "expectation": {"probability": 56.5976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a8d8473-e809-48b3-8285-9ff563b0af7b/", "share_image": "https://sharemaestro.com/terminal/8a8d8473-e809-48b3-8285-9ff563b0af7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}