{"ticker": {"uuid": "8a8eb942-a6cd-4365-9ecf-353e4c0fd326", "symbol": "SJWD", "name": "SCGJWD Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJWD rose 7.48%, moving from 7.07 to 7.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.19 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.6, "close": 7.6, "volume": 22344300}, "trend_line": 7.271877, "activity_lines": {"activity_5": 7.68, "activity_10": 7.57702, "activity_20": 7.505464, "activity_30": 7.387199}, "trend_signal": 1, "fair_value": 10.166917, "relative_strength": -19.19265, "rate_of_change": -0.17608127934916368, "market_dynamics": 0.450765, "expectation": {"probability": 44.3763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.537201, "high": 16.440529, "low": 15.266202, "close": 16.169529, "volume": 7102900}, "trend_line": 17.775811, "activity_lines": {"activity_5": 16.11533, "activity_10": 16.318989, "activity_20": 16.798416, "activity_30": 17.27126}, "trend_signal": 0, "fair_value": 12.514251, "relative_strength": 2.473616, "rate_of_change": -0.0032008766689208346, "market_dynamics": -1.334455, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.259861, "high": 16.621192, "low": 16.079195, "close": 16.259863, "volume": 3646600}, "trend_line": 17.731841, "activity_lines": {"activity_5": 16.121352, "activity_10": 16.259862, "activity_20": 16.701631, "activity_30": 17.173457}, "trend_signal": 0, "fair_value": 12.581855, "relative_strength": 2.256648, "rate_of_change": -0.24735861559285038, "market_dynamics": -1.395148, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.259861, "high": 16.259861, "low": 14.09188, "close": 14.362877, "volume": 13697300}, "trend_line": 17.624638, "activity_lines": {"activity_5": 15.531179, "activity_10": 15.882108, "activity_20": 16.438806, "activity_30": 16.956104}, "trend_signal": 0, "fair_value": 12.638914, "relative_strength": -6.762935, "rate_of_change": -0.6045790733178714, "market_dynamics": -1.335141, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.272546, "high": 14.543544, "low": 13.73055, "close": 14.272546, "volume": 10035200}, "trend_line": 17.462209, "activity_lines": {"activity_5": 15.049406, "activity_10": 15.548698, "activity_20": 16.191037, "activity_30": 16.739841}, "trend_signal": 0, "fair_value": 12.696472, "relative_strength": -7.446535, "rate_of_change": -0.9216019075115159, "market_dynamics": -1.332688, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.362878, "high": 14.633877, "low": 13.36922, "close": 13.73055, "volume": 13408200}, "trend_line": 17.290416, "activity_lines": {"activity_5": 14.501388, "activity_10": 15.159447, "activity_20": 15.911436, "activity_30": 16.499088}, "trend_signal": 0, "fair_value": 12.750556, "relative_strength": -10.489456, "rate_of_change": -0.9837987851365252, "market_dynamics": -1.415939, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.820883, "high": 14.362877, "low": 13.459551, "close": 14.362877, "volume": 7022700}, "trend_line": 17.139701, "activity_lines": {"activity_5": 14.302656, "activity_10": 14.931152, "activity_20": 15.712274, "activity_30": 16.310215}, "trend_signal": 0, "fair_value": 12.808154, "relative_strength": -8.434083, "rate_of_change": -0.8716678650184109, "market_dynamics": -1.478283, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.362877, "high": 14.995205, "low": 14.182212, "close": 14.45321, "volume": 11565500}, "trend_line": 17.0036, "activity_lines": {"activity_5": 14.254478, "activity_10": 14.755414, "activity_20": 15.53462, "activity_30": 16.136893}, "trend_signal": 0, "fair_value": 12.867139, "relative_strength": -8.870028, "rate_of_change": -0.7940686946639269, "market_dynamics": -1.483623, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.633877, "high": 14.904873, "low": 14.182212, "close": 14.724207, "volume": 7792200}, "trend_line": 16.868101, "activity_lines": {"activity_5": 14.417077, "activity_10": 14.671651, "activity_20": 15.396971, "activity_30": 15.989835}, "trend_signal": 0, "fair_value": 12.92867, "relative_strength": -8.378296, "rate_of_change": -0.7968841892305123, "market_dynamics": -1.398556, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.633875, "high": 15.085538, "low": 13.459552, "close": 14.09188, "volume": 14382400}, "trend_line": 16.690447, "activity_lines": {"activity_5": 14.344811, "activity_10": 14.504125, "activity_20": 15.213294, "activity_30": 15.810724}, "trend_signal": 0, "fair_value": 12.985878, "relative_strength": -11.715513, "rate_of_change": -1.053195021775127, "market_dynamics": -1.253642, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.001547, "high": 14.182212, "low": 13.098221, "close": 13.369219, "volume": 10029500}, "trend_line": 16.491715, "activity_lines": {"activity_5": 14.043702, "activity_10": 14.239697, "activity_20": 14.974988, "activity_30": 15.596451}, "trend_signal": 0, "fair_value": 13.037376, "relative_strength": -16.609408, "rate_of_change": -1.1906930952777939, "market_dynamics": -1.231928, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.549884, "high": 13.549884, "low": 12.465895, "close": 12.917557, "volume": 9082200}, "trend_line": 16.268895, "activity_lines": {"activity_5": 13.616128, "activity_10": 13.937493, "activity_20": 14.712164, "activity_30": 15.365861}, "trend_signal": 0, "fair_value": 13.083285, "relative_strength": -18.486489, "rate_of_change": -1.3511026597294382, "market_dynamics": -1.344959, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.007889, "high": 13.36922, "low": 12.556226, "close": 12.827224, "volume": 8560700}, "trend_line": 16.052097, "activity_lines": {"activity_5": 13.254798, "activity_10": 13.677992, "activity_20": 14.465255, "activity_30": 15.143817}, "trend_signal": 0, "fair_value": 13.124576, "relative_strength": -21.036705, "rate_of_change": -1.3325920414385901, "market_dynamics": -1.48439, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.917557, "high": 14.362878, "low": 12.827224, "close": 14.001548, "volume": 34865000}, "trend_line": 15.874443, "activity_lines": {"activity_5": 13.393308, "activity_10": 13.694417, "activity_20": 14.353414, "activity_30": 15.011524}, "trend_signal": 0, "fair_value": 13.173395, "relative_strength": -13.821399, "rate_of_change": -1.1067339052336926, "market_dynamics": -1.280043, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.272546, "high": 14.633876, "low": 13.730549, "close": 14.09188, "volume": 24979000}, "trend_line": 15.729911, "activity_lines": {"activity_5": 13.610106, "activity_10": 13.733835, "activity_20": 14.267813, "activity_30": 14.89652}, "trend_signal": 0, "fair_value": 13.225216, "relative_strength": -12.454497, "rate_of_change": -0.9104697405760939, "market_dynamics": -0.846663, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.001548, "high": 15.085538, "low": 13.911215, "close": 14.904872, "volume": 24771500}, "trend_line": 15.627534, "activity_lines": {"activity_5": 14.097902, "activity_10": 13.924354, "activity_20": 14.271685, "activity_30": 14.843292}, "trend_signal": 0, "fair_value": 13.282519, "relative_strength": -7.105116, "rate_of_change": -0.650842843293893, "market_dynamics": -0.168198, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.904873, "high": 14.904873, "low": 13.911215, "close": 14.09188, "volume": 18847900}, "trend_line": 15.528168, "activity_lines": {"activity_5": 14.212323, "activity_10": 13.945705, "activity_20": 14.204581, "activity_30": 14.744217}, "trend_signal": 0, "fair_value": 13.331378, "relative_strength": -10.994016, "rate_of_change": -0.6358392821285805, "market_dynamics": 0.373429, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.091881, "high": 14.182213, "low": 13.188554, "close": 13.369219, "volume": 13210800}, "trend_line": 15.392669, "activity_lines": {"activity_5": 14.007569, "activity_10": 13.840591, "activity_20": 14.079405, "activity_30": 14.60493}, "trend_signal": 0, "fair_value": 13.373989, "relative_strength": -12.613238, "rate_of_change": -0.8726013268274864, "market_dynamics": 0.475031, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.369221, "high": 13.549886, "low": 12.375561, "close": 12.736893, "volume": 25756500}, "trend_line": 15.227059, "activity_lines": {"activity_5": 13.555907, "activity_10": 13.640217, "activity_20": 13.910355, "activity_30": 14.43359}, "trend_signal": 0, "fair_value": 13.414162, "relative_strength": -14.757044, "rate_of_change": -1.0759017815558767, "market_dynamics": 0.484626, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.736893, "high": 12.827225, "low": 11.833566, "close": 12.014231, "volume": 19144700}, "trend_line": 15.058439, "activity_lines": {"activity_5": 12.947668, "activity_10": 13.344583, "activity_20": 13.690115, "activity_30": 14.22631}, "trend_signal": 0, "fair_value": 13.452396, "relative_strength": -19.973951, "rate_of_change": -1.1073707667383481, "market_dynamics": 0.166865, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.923899, "high": 11.923899, "low": 10.026915, "close": 10.20758, "volume": 17965400}, "trend_line": 14.823574, "activity_lines": {"activity_5": 11.875721, "activity_10": 12.758243, "activity_20": 13.316741, "activity_30": 13.913352}, "trend_signal": 0, "fair_value": 13.480665, "relative_strength": -28.986457, "rate_of_change": -1.5596902175584018, "market_dynamics": -0.229952, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.388246, "high": 10.839907, "low": 9.936582, "close": 10.297912, "volume": 16330900}, "trend_line": 14.564621, "activity_lines": {"activity_5": 11.147039, "activity_10": 12.245811, "activity_20": 12.978639, "activity_30": 13.621374}, "trend_signal": 0, "fair_value": 13.509513, "relative_strength": -27.437473, "rate_of_change": -1.746899904166161, "market_dynamics": -0.610992, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.207581, "high": 11.110906, "low": 9.755916, "close": 10.930241, "volume": 20109000}, "trend_line": 14.338789, "activity_lines": {"activity_5": 10.882063, "activity_10": 11.895978, "activity_20": 12.728719, "activity_30": 13.386898}, "trend_signal": 0, "fair_value": 13.538913, "relative_strength": -24.295057, "rate_of_change": -1.5505518475214732, "market_dynamics": -0.925475, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.201236, "high": 11.291569, "low": 10.388244, "close": 10.478577, "volume": 16666800}, "trend_line": 14.097902, "activity_lines": {"activity_5": 10.629132, "activity_10": 11.498514, "activity_20": 12.461162, "activity_30": 13.137852}, "trend_signal": 0, "fair_value": 13.56434, "relative_strength": -25.516207, "rate_of_change": -1.6799675342178528, "market_dynamics": -1.130243, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.388245, "high": 12.194896, "low": 10.026915, "close": 12.104563, "volume": 30948500}, "trend_line": 13.947348, "activity_lines": {"activity_5": 11.06875, "activity_10": 11.460739, "activity_20": 12.366958, "activity_30": 13.009249}, "trend_signal": 0, "fair_value": 13.597767, "relative_strength": -15.177608, "rate_of_change": -1.0679177653526009, "market_dynamics": -0.793812, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.194896, "high": 13.369219, "low": 11.6529, "close": 12.736893, "volume": 28848500}, "trend_line": 13.829916, "activity_lines": {"activity_5": 11.713123, "activity_10": 11.574065, "activity_20": 12.3433, "activity_30": 12.931155}, "trend_signal": 0, "fair_value": 13.634709, "relative_strength": -9.274927, "rate_of_change": -0.8419665157849298, "market_dynamics": -0.320129, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.736892, "high": 13.36922, "low": 12.465894, "close": 13.00789, "volume": 13892700}, "trend_line": 13.718506, "activity_lines": {"activity_5": 12.279207, "activity_10": 11.776082, "activity_20": 12.350182, "activity_30": 12.878121}, "trend_signal": 0, "fair_value": 13.669348, "relative_strength": -5.791717, "rate_of_change": -0.8055724995003665, "market_dynamics": 0.010361, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.007889, "high": 13.549884, "low": 12.827224, "close": 13.098221, "volume": 11565300}, "trend_line": 13.595051, "activity_lines": {"activity_5": 12.694736, "activity_10": 12.014231, "activity_20": 12.37212, "activity_30": 12.838103}, "trend_signal": 0, "fair_value": 13.706182, "relative_strength": -4.79071, "rate_of_change": -0.899915778000898, "market_dynamics": 0.370125, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.098222, "high": 13.459551, "low": 12.64656, "close": 13.098221, "volume": 7971600}, "trend_line": 13.483641, "activity_lines": {"activity_5": 12.965734, "activity_10": 12.257308, "activity_20": 12.40051, "activity_30": 12.806049}, "trend_signal": 0, "fair_value": 13.741131, "relative_strength": -5.065939, "rate_of_change": -0.8194893862479761, "market_dynamics": 0.40236, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.098222, "high": 13.549884, "low": 12.917556, "close": 13.098221, "volume": 10439000}, "trend_line": 13.387286, "activity_lines": {"activity_5": 13.062088, "activity_10": 12.493815, "activity_20": 12.436643, "activity_30": 12.781184}, "trend_signal": 0, "fair_value": 13.779312, "relative_strength": -5.624778, "rate_of_change": -0.7146066852417744, "market_dynamics": 0.325027, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.188554, "high": 14.001548, "low": 12.917556, "close": 13.911215, "volume": 12045000}, "trend_line": 13.324053, "activity_lines": {"activity_5": 13.363197, "activity_10": 12.85843, "activity_20": 12.554936, "activity_30": 12.814985}, "trend_signal": 0, "fair_value": 13.823512, "relative_strength": -0.250114, "rate_of_change": -0.47233621512232066, "market_dynamics": 0.449202, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.820883, "high": 13.911215, "low": 12.917557, "close": 12.917557, "volume": 10886000}, "trend_line": 13.215654, "activity_lines": {"activity_5": 13.254798, "activity_10": 12.975041, "activity_20": 12.576014, "activity_30": 12.78876}, "trend_signal": 0, "fair_value": 13.859457, "relative_strength": -7.699901, "rate_of_change": -0.8135587572339932, "market_dynamics": 0.513656, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.827224, "high": 13.007889, "low": 12.28523, "close": 12.556226, "volume": 14646800}, "trend_line": 13.0922, "activity_lines": {"activity_5": 13.031978, "activity_10": 12.978326, "activity_20": 12.562679, "activity_30": 12.746216}, "trend_signal": 0, "fair_value": 13.892817, "relative_strength": -8.89895, "rate_of_change": -0.9341497590660334, "market_dynamics": 0.586358, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.556226, "high": 12.64656, "low": 11.472236, "close": 11.562569, "volume": 14169000}, "trend_line": 12.998856, "activity_lines": {"activity_5": 12.514071, "activity_10": 12.771382, "activity_20": 12.456, "activity_30": 12.64753}, "trend_signal": 0, "fair_value": 13.921423, "relative_strength": -13.660097, "rate_of_change": -0.7129741372725752, "market_dynamics": 0.600203, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6529, "high": 12.375561, "low": 11.472235, "close": 11.923898, "volume": 14683000}, "trend_line": 12.920568, "activity_lines": {"activity_5": 12.218985, "activity_10": 12.610426, "activity_20": 12.395348, "activity_30": 12.578178}, "trend_signal": 0, "fair_value": 13.953422, "relative_strength": -9.527693, "rate_of_change": -0.6022683842332016, "market_dynamics": 0.535957, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.833567, "high": 13.188555, "low": 11.833567, "close": 13.188555, "volume": 12208100}, "trend_line": 12.902501, "activity_lines": {"activity_5": 12.423739, "activity_10": 12.682692, "activity_20": 12.465464, "activity_30": 12.595468}, "trend_signal": 0, "fair_value": 13.991912, "relative_strength": -0.703079, "rate_of_change": -0.13983131391745704, "market_dynamics": 0.59267, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.278887, "high": 13.911215, "low": 13.007889, "close": 13.459552, "volume": 28225600}, "trend_line": 12.87239, "activity_lines": {"activity_5": 12.767003, "activity_10": 12.796018, "activity_20": 12.569561, "activity_30": 12.631406}, "trend_signal": 0, "fair_value": 14.030793, "relative_strength": 1.303504, "rate_of_change": -0.23337335916502971, "market_dynamics": 0.784997, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.278887, "high": 14.633876, "low": 12.827224, "close": 14.362877, "volume": 49424000}, "trend_line": 12.869379, "activity_lines": {"activity_5": 13.375242, "activity_10": 13.065374, "activity_20": 12.762701, "activity_30": 12.727567}, "trend_signal": 0, "fair_value": 14.077081, "relative_strength": 8.380019, "rate_of_change": -0.02339114958449042, "market_dynamics": 1.14964, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.453211, "high": 14.453211, "low": 13.640218, "close": 13.73055, "volume": 10296600}, "trend_line": 12.836257, "activity_lines": {"activity_5": 13.652261, "activity_10": 13.196766, "activity_20": 12.890887, "activity_30": 12.783126}, "trend_signal": 0, "fair_value": 14.120931, "relative_strength": 2.858858, "rate_of_change": -0.2573706159403693, "market_dynamics": 1.267507, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.73055, "high": 14.724208, "low": 13.369219, "close": 14.543544, "volume": 16738800}, "trend_line": 12.851313, "activity_lines": {"activity_5": 14.055747, "activity_10": 13.46448, "activity_20": 13.09177, "activity_30": 12.893274}, "trend_signal": 1, "fair_value": 14.166491, "relative_strength": 11.444833, "rate_of_change": 0.11729275909635897, "market_dynamics": 1.453692, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.633876, "high": 15.085539, "low": 14.272545, "close": 14.81454, "volume": 20730100}, "trend_line": 12.89949, "activity_lines": {"activity_5": 14.374922, "activity_10": 13.755186, "activity_20": 13.306417, "activity_30": 13.019934}, "trend_signal": 1, "fair_value": 14.215943, "relative_strength": 12.052103, "rate_of_change": 0.3748799830803343, "market_dynamics": 1.492537, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.724208, "high": 14.814541, "low": 14.362877, "close": 14.362877, "volume": 6692900}, "trend_line": 12.947668, "activity_lines": {"activity_5": 14.435144, "activity_10": 13.947348, "activity_20": 13.456111, "activity_30": 13.114346}, "trend_signal": 1, "fair_value": 14.261153, "relative_strength": 8.787623, "rate_of_change": 0.3734876340072364, "market_dynamics": 1.306157, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.543543, "high": 14.995206, "low": 14.272545, "close": 14.995206, "volume": 10238400}, "trend_line": 13.019934, "activity_lines": {"activity_5": 14.64592, "activity_10": 14.2282, "activity_20": 13.64667, "activity_30": 13.246445}, "trend_signal": 1, "fair_value": 14.310147, "relative_strength": 13.983795, "rate_of_change": 0.5581391181794207, "market_dynamics": 1.36192, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.362877, "high": 14.45321, "low": 13.549884, "close": 14.09188, "volume": 8615300}, "trend_line": 13.022945, "activity_lines": {"activity_5": 14.513432, "activity_10": 14.300466, "activity_20": 13.73184, "activity_30": 13.315603}, "trend_signal": 1, "fair_value": 14.353351, "relative_strength": 7.575564, "rate_of_change": 0.02312607729041302, "market_dynamics": 1.171308, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.182212, "high": 14.272545, "low": 13.549884, "close": 14.001548, "volume": 11317100}, "trend_line": 13.019934, "activity_lines": {"activity_5": 14.326745, "activity_10": 14.310321, "activity_20": 13.791202, "activity_30": 13.378738}, "trend_signal": 1, "fair_value": 14.391667, "relative_strength": 7.296821, "rate_of_change": -0.02312073037243698, "market_dynamics": 0.938556, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.001548, "high": 14.543544, "low": 14.001548, "close": 14.09188, "volume": 2963300}, "trend_line": 12.992834, "activity_lines": {"activity_5": 14.206301, "activity_10": 14.298824, "activity_20": 13.850133, "activity_30": 13.447896}, "trend_signal": 1, "fair_value": 14.430831, "relative_strength": 6.601975, "rate_of_change": -0.20814237614414188, "market_dynamics": 0.831396, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.09188, "high": 14.09188, "low": 14.09188, "close": 14.09188, "volume": 0}, "trend_line": 12.992834, "activity_lines": {"activity_5": 14.134035, "activity_10": 14.270903, "activity_20": 13.902612, "activity_30": 13.518802}, "trend_signal": 1, "fair_value": 14.470264, "relative_strength": 11.767442, "rate_of_change": 0.0, "market_dynamics": 0.648859, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.73055, "high": 14.453211, "low": 13.098221, "close": 13.369219, "volume": 22716200}, "trend_line": 12.992834, "activity_lines": {"activity_5": 13.838949, "activity_10": 14.100092, "activity_20": 13.881104, "activity_30": 13.543085}, "trend_signal": 1, "fair_value": 14.492946, "relative_strength": 4.033181, "rate_of_change": 0.0, "market_dynamics": 0.539162, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.36922, "high": 13.549885, "low": 13.098221, "close": 13.098221, "volume": 9944400}, "trend_line": 13.004878, "activity_lines": {"activity_5": 13.561929, "activity_10": 13.898075, "activity_20": 13.832496, "activity_30": 13.549885}, "trend_signal": 1, "fair_value": 14.512275, "relative_strength": 1.409308, "rate_of_change": 0.09269725142335768, "market_dynamics": 0.267386, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.098221, "high": 13.597363, "low": 12.311125, "close": 12.494874, "volume": 18487000}, "trend_line": 13.0209, "activity_lines": {"activity_5": 13.150037, "activity_10": 13.597856, "activity_20": 13.726427, "activity_30": 13.516981}, "trend_signal": 1, "fair_value": 14.528724, "relative_strength": -3.074687, "rate_of_change": 0.123199925443357, "market_dynamics": -0.104385, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.586748, "high": 13.229867, "low": 12.403, "close": 12.86237, "volume": 15666300}, "trend_line": 13.109393, "activity_lines": {"activity_5": 12.961088, "activity_10": 13.401703, "activity_20": 13.658231, "activity_30": 13.506753}, "trend_signal": 0, "fair_value": 14.543688, "relative_strength": -0.686781, "rate_of_change": 0.6796227603314785, "market_dynamics": -0.436337, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.86237, "high": 13.046119, "low": 12.586748, "close": 12.770496, "volume": 2806500}, "trend_line": 13.191812, "activity_lines": {"activity_5": 12.823483, "activity_10": 13.22434, "activity_20": 13.586279, "activity_30": 13.484889}, "trend_signal": 0, "fair_value": 14.558612, "relative_strength": 0.142193, "rate_of_change": 0.6287018781113649, "market_dynamics": -0.83413, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.770496, "high": 12.954246, "low": 12.678623, "close": 12.954246, "volume": 3535500}, "trend_line": 13.259279, "activity_lines": {"activity_5": 12.83522, "activity_10": 13.109337, "activity_20": 13.532527, "activity_30": 13.469562}, "trend_signal": 0, "fair_value": 14.569227, "relative_strength": 3.151827, "rate_of_change": 0.5114308784873438, "market_dynamics": -0.980313, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.32174, "high": 13.413616, "low": 12.586748, "close": 12.770496, "volume": 7494000}, "trend_line": 13.335676, "activity_lines": {"activity_5": 12.813371, "activity_10": 12.998035, "activity_20": 13.45938, "activity_30": 13.438028}, "trend_signal": 0, "fair_value": 14.579761, "relative_strength": 2.847308, "rate_of_change": 0.5761776337914004, "market_dynamics": -1.022686, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.678622, "high": 12.678622, "low": 11.759882, "close": 12.035504, "volume": 10871700}, "trend_line": 13.333374, "activity_lines": {"activity_5": 12.568374, "activity_10": 12.777122, "activity_20": 13.310482, "activity_30": 13.354146}, "trend_signal": 0, "fair_value": 14.585036, "relative_strength": -0.881109, "rate_of_change": -0.017261967072387245, "market_dynamics": -1.103199, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.035504, "high": 12.219252, "low": 11.576134, "close": 12.035504, "volume": 6214100}, "trend_line": 13.309995, "activity_lines": {"activity_5": 12.354001, "activity_10": 12.591956, "activity_20": 13.161052, "activity_30": 13.270412}, "trend_signal": 0, "fair_value": 14.588664, "relative_strength": -0.802503, "rate_of_change": -0.17534196520699477, "market_dynamics": -1.103214, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.035504, "high": 12.035504, "low": 11.300512, "close": 11.48426, "volume": 5768500}, "trend_line": 13.259207, "activity_lines": {"activity_5": 12.011004, "activity_10": 12.343952, "activity_20": 12.964614, "activity_30": 13.152623}, "trend_signal": 0, "fair_value": 14.578882, "relative_strength": -4.817731, "rate_of_change": -0.3815779044244624, "market_dynamics": -1.220553, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.484259, "high": 11.668007, "low": 11.024889, "close": 11.48426, "volume": 6486900}, "trend_line": 13.205408, "activity_lines": {"activity_5": 11.753757, "activity_10": 12.143359, "activity_20": 12.777582, "activity_30": 13.03811}, "trend_signal": 0, "fair_value": 14.570747, "relative_strength": -5.528089, "rate_of_change": -0.4057482472368047, "market_dynamics": -1.325367, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.48426, "high": 11.851755, "low": 10.933015, "close": 11.851755, "volume": 13931200}, "trend_line": 13.163859, "activity_lines": {"activity_5": 11.717007, "activity_10": 12.043856, "activity_20": 12.639257, "activity_30": 12.950778}, "trend_signal": 0, "fair_value": 14.561675, "relative_strength": -3.859813, "rate_of_change": -0.3146362459986078, "market_dynamics": -1.273518, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.851755, "high": 11.851755, "low": 10.749268, "close": 10.841141, "volume": 10829300}, "trend_line": 13.088623, "activity_lines": {"activity_5": 11.404635, "activity_10": 11.783268, "activity_20": 12.413629, "activity_30": 12.800925}, "trend_signal": 0, "fair_value": 14.544479, "relative_strength": -10.836866, "rate_of_change": -0.571534532540954, "market_dynamics": -1.332353, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.84114, "high": 11.116763, "low": 10.565518, "close": 11.116763, "volume": 5625500}, "trend_line": 12.995475, "activity_lines": {"activity_5": 11.263762, "activity_10": 11.602861, "activity_20": 12.231882, "activity_30": 12.673708}, "trend_signal": 0, "fair_value": 14.526306, "relative_strength": -7.676076, "rate_of_change": -0.7116715028005569, "market_dynamics": -1.376939, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.116763, "high": 11.668007, "low": 11.116763, "close": 11.300512, "volume": 5286100}, "trend_line": 12.941573, "activity_lines": {"activity_5": 11.245387, "activity_10": 11.4876, "activity_20": 12.085243, "activity_30": 12.564356}, "trend_signal": 0, "fair_value": 14.508763, "relative_strength": -6.452125, "rate_of_change": -0.41477514288627987, "market_dynamics": -1.395904, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.657394, "high": 10.657394, "low": 9.554904, "close": 9.554904, "volume": 7485900}, "trend_line": 12.841529, "activity_lines": {"activity_5": 10.657393, "activity_10": 11.081684, "activity_20": 11.786939, "activity_30": 12.345861}, "trend_signal": 0, "fair_value": 14.484419, "relative_strength": -19.701011, "rate_of_change": -0.7730435859690353, "market_dynamics": -1.582745, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.554903, "high": 10.106149, "low": 9.003659, "close": 10.014275, "volume": 19332600}, "trend_line": 12.78992, "activity_lines": {"activity_5": 10.351146, "activity_10": 10.821096, "activity_20": 11.55829, "activity_30": 12.163457}, "trend_signal": 0, "fair_value": 14.46302, "relative_strength": -16.079635, "rate_of_change": -0.40189139470852053, "market_dynamics": -1.469715, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.014275, "high": 10.841141, "low": 9.830526, "close": 10.473644, "volume": 12699300}, "trend_line": 12.741578, "activity_lines": {"activity_5": 10.320521, "activity_10": 10.694143, "activity_20": 11.392808, "activity_30": 12.01402}, "trend_signal": 0, "fair_value": 14.43853, "relative_strength": -15.503135, "rate_of_change": -0.37796952600172545, "market_dynamics": -1.339167, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.473644, "high": 10.565518, "low": 9.646779, "close": 9.738653, "volume": 20528200}, "trend_line": 12.626581, "activity_lines": {"activity_5": 10.069399, "activity_10": 10.461952, "activity_20": 11.174127, "activity_30": 11.820283}, "trend_signal": 0, "fair_value": 14.415364, "relative_strength": -21.377882, "rate_of_change": -0.9025334224693417, "market_dynamics": -1.21763, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.738653, "high": 11.024889, "low": 9.738653, "close": 10.841141, "volume": 20401900}, "trend_line": 12.539301, "activity_lines": {"activity_5": 10.277647, "activity_10": 10.471974, "activity_20": 11.081173, "activity_30": 11.705093}, "trend_signal": 0, "fair_value": 14.40146, "relative_strength": -16.413928, "rate_of_change": -0.6912401702408578, "market_dynamics": -0.91092, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.841141, "high": 11.116763, "low": 10.381771, "close": 10.841141, "volume": 20390200}, "trend_line": 12.421909, "activity_lines": {"activity_5": 10.516519, "activity_10": 10.49369, "activity_20": 11.0037, "activity_30": 11.595535}, "trend_signal": 0, "fair_value": 14.385909, "relative_strength": -15.857252, "rate_of_change": -0.9361925357721343, "market_dynamics": -0.663134, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.024889, "high": 11.392386, "low": 10.933014, "close": 11.116763, "volume": 11698800}, "trend_line": 12.334783, "activity_lines": {"activity_5": 10.761517, "activity_10": 10.577212, "activity_20": 10.964515, "activity_30": 11.511332}, "trend_signal": 0, "fair_value": 14.376516, "relative_strength": -15.052126, "rate_of_change": -0.7013897783343896, "market_dynamics": -0.319265, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.116764, "high": 11.48426, "low": 10.749266, "close": 10.933014, "volume": 12667900}, "trend_line": 12.214432, "activity_lines": {"activity_5": 10.871765, "activity_10": 10.640688, "activity_20": 10.917265, "activity_30": 11.420895}, "trend_signal": 0, "fair_value": 14.364846, "relative_strength": -16.090665, "rate_of_change": -0.9757042341158286, "market_dynamics": 0.025286, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.84114, "high": 11.116763, "low": 10.198023, "close": 10.565519, "volume": 16577500}, "trend_line": 12.072798, "activity_lines": {"activity_5": 10.828891, "activity_10": 10.635677, "activity_20": 10.842453, "activity_30": 11.314514}, "trend_signal": 0, "fair_value": 14.348078, "relative_strength": -18.310789, "rate_of_change": -1.1595627205587604, "market_dynamics": 0.235346, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.749267, "high": 11.116763, "low": 10.565519, "close": 10.933014, "volume": 8773700}, "trend_line": 11.958469, "activity_lines": {"activity_5": 10.85339, "activity_10": 10.707506, "activity_20": 10.813579, "activity_30": 11.240979}, "trend_signal": 0, "fair_value": 14.333666, "relative_strength": -16.804938, "rate_of_change": -0.9469967111186772, "market_dynamics": 0.32316, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.024888, "high": 11.024889, "low": 10.38177, "close": 10.841141, "volume": 6264200}, "trend_line": 11.820001, "activity_lines": {"activity_5": 10.841141, "activity_10": 10.769312, "activity_20": 10.784704, "activity_30": 11.168893}, "trend_signal": 0, "fair_value": 14.321408, "relative_strength": -18.592904, "rate_of_change": -1.1579074210921114, "market_dynamics": 0.313506, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.841141, "high": 10.933014, "low": 10.289896, "close": 10.38177, "volume": 2222900}, "trend_line": 11.69633, "activity_lines": {"activity_5": 10.675767, "activity_10": 10.72421, "activity_20": 10.722142, "activity_30": 11.076104}, "trend_signal": 0, "fair_value": 14.307302, "relative_strength": -20.580686, "rate_of_change": -1.0462858674885043, "market_dynamics": 0.262544, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.289896, "high": 11.116763, "low": 10.014273, "close": 10.657393, "volume": 11988900}, "trend_line": 11.584858, "activity_lines": {"activity_5": 10.651268, "activity_10": 10.72254, "activity_20": 10.697205, "activity_30": 11.009076}, "trend_signal": 0, "fair_value": 14.291123, "relative_strength": -18.440241, "rate_of_change": -0.95305108525494, "market_dynamics": 0.284902, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.749266, "high": 10.933014, "low": 10.198022, "close": 10.38177, "volume": 6528100}, "trend_line": 11.461188, "activity_lines": {"activity_5": 10.553269, "activity_10": 10.667415, "activity_20": 10.65258, "activity_30": 10.931458}, "trend_signal": 0, "fair_value": 14.271531, "relative_strength": -20.500176, "rate_of_change": -1.0675141637472, "market_dynamics": 0.233612, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.381771, "high": 11.392385, "low": 9.738652, "close": 11.116763, "volume": 20579700}, "trend_line": 11.362018, "activity_lines": {"activity_5": 10.712517, "activity_10": 10.734233, "activity_20": 10.68583, "activity_30": 10.909237}, "trend_signal": 0, "fair_value": 14.255004, "relative_strength": -13.412532, "rate_of_change": -0.8652680681967619, "market_dynamics": 0.486603, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.300511, "high": 11.300511, "low": 10.289896, "close": 10.657393, "volume": 14798800}, "trend_line": 11.271623, "activity_lines": {"activity_5": 10.706392, "activity_10": 10.712517, "activity_20": 10.67708, "activity_30": 10.863777}, "trend_signal": 0, "fair_value": 14.235533, "relative_strength": -16.88763, "rate_of_change": -0.7955893046464183, "market_dynamics": 0.644342, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.657393, "high": 10.933015, "low": 10.381771, "close": 10.749267, "volume": 6462700}, "trend_line": 11.193325, "activity_lines": {"activity_5": 10.743142, "activity_10": 10.710847, "activity_20": 10.681017, "activity_30": 10.830076}, "trend_signal": 0, "fair_value": 14.219942, "relative_strength": -14.719165, "rate_of_change": -0.6946470796619103, "market_dynamics": 0.629228, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.657394, "high": 10.749267, "low": 10.289896, "close": 10.38177, "volume": 6358000}, "trend_line": 11.122888, "activity_lines": {"activity_5": 10.632893, "activity_10": 10.64904, "activity_20": 10.655205, "activity_30": 10.777718}, "trend_signal": 0, "fair_value": 14.199253, "relative_strength": -18.606175, "rate_of_change": -0.629276823463985, "market_dynamics": 0.636685, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.289897, "high": 10.381771, "low": 9.738652, "close": 9.830525, "volume": 6438500}, "trend_line": 11.021827, "activity_lines": {"activity_5": 10.35727, "activity_10": 10.49703, "activity_20": 10.579081, "activity_30": 10.69434}, "trend_signal": 0, "fair_value": 14.164056, "relative_strength": -21.396958, "rate_of_change": -0.9085859715570238, "market_dynamics": 0.122067, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.922401, "high": 9.922401, "low": 9.187407, "close": 9.46303, "volume": 4502500}, "trend_line": 10.911578, "activity_lines": {"activity_5": 9.995899, "activity_10": 10.291567, "activity_20": 10.474082, "activity_30": 10.593772}, "trend_signal": 0, "fair_value": 14.121566, "relative_strength": -20.224113, "rate_of_change": -1.0002788104004863, "market_dynamics": -0.339261, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.463029, "high": 9.646778, "low": 9.003659, "close": 9.279282, "volume": 12798900}, "trend_line": 10.789079, "activity_lines": {"activity_5": 9.683527, "activity_10": 10.079421, "activity_20": 10.360333, "activity_30": 10.488463}, "trend_signal": 0, "fair_value": 14.06034, "relative_strength": -23.260213, "rate_of_change": -1.122651554156523, "market_dynamics": -0.677107, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.279281, "high": 9.830526, "low": 9.187407, "close": 9.279282, "volume": 5171900}, "trend_line": 10.672705, "activity_lines": {"activity_5": 9.46303, "activity_10": 9.895673, "activity_20": 10.247897, "activity_30": 10.391057}, "trend_signal": 0, "fair_value": 14.003503, "relative_strength": -21.926653, "rate_of_change": -1.0786277494121477, "market_dynamics": -1.00805, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.279282, "high": 9.371155, "low": 8.452415, "close": 8.728037, "volume": 9931500}, "trend_line": 10.562456, "activity_lines": {"activity_5": 9.156783, "activity_10": 9.631744, "activity_20": 10.086461, "activity_30": 10.265594}, "trend_signal": 0, "fair_value": 13.943133, "relative_strength": -25.245258, "rate_of_change": -1.0329996003824837, "market_dynamics": -1.067308, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.728038, "high": 8.728038, "low": 8.176792, "close": 8.176792, "volume": 5544300}, "trend_line": 10.433832, "activity_lines": {"activity_5": 8.777037, "activity_10": 9.302668, "activity_20": 9.880838, "activity_30": 10.11168}, "trend_signal": 0, "fair_value": 13.883619, "relative_strength": -28.170893, "rate_of_change": -1.2177470845795573, "market_dynamics": -1.173475, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.268667, "high": 8.360542, "low": 8.084919, "close": 8.130857, "volume": 7328200}, "trend_line": 10.322052, "activity_lines": {"activity_5": 8.492227, "activity_10": 9.00533, "activity_20": 9.678278, "activity_30": 9.963101}, "trend_signal": 0, "fair_value": 13.827102, "relative_strength": -28.846551, "rate_of_change": -1.0713225974886438, "market_dynamics": -1.293975, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.130856, "high": 8.314604, "low": 7.395863, "close": 7.717422, "volume": 8440800}, "trend_line": 10.196491, "activity_lines": {"activity_5": 8.158418, "activity_10": 8.687111, "activity_20": 9.449249, "activity_30": 9.795061}, "trend_signal": 0, "fair_value": 13.767935, "relative_strength": -29.846803, "rate_of_change": -1.2164344841510135, "market_dynamics": -1.328451, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.533674, "high": 7.625549, "low": 6.614933, "close": 6.936492, "volume": 8641300}, "trend_line": 10.032649, "activity_lines": {"activity_5": 7.668423, "activity_10": 8.28036, "activity_20": 9.16072, "activity_30": 9.584738}, "trend_signal": 0, "fair_value": 13.716382, "relative_strength": -34.708917, "rate_of_change": -1.6068469044890121, "market_dynamics": -1.417387, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.890556, "high": 7.166178, "low": 6.614933, "close": 6.798681, "volume": 8561800}, "trend_line": 9.8979, "activity_lines": {"activity_5": 7.288676, "activity_10": 7.917875, "activity_20": 8.878973, "activity_30": 9.376095}, "trend_signal": 0, "fair_value": 13.659555, "relative_strength": -34.743842, "rate_of_change": -1.3431048968223582, "market_dynamics": -1.395173, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.936493, "high": 7.258052, "low": 6.614933, "close": 6.706808, "volume": 13724600}, "trend_line": 9.750902, "activity_lines": {"activity_5": 7.006929, "activity_10": 7.603833, "activity_20": 8.608163, "activity_30": 9.170218}, "trend_signal": 0, "fair_value": 13.601043, "relative_strength": -33.596185, "rate_of_change": -1.485143313228058, "market_dynamics": -1.34827, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.706808, "high": 6.706808, "low": 6.063689, "close": 6.2015, "volume": 14796800}, "trend_line": 9.580935, "activity_lines": {"activity_5": 6.654745, "activity_10": 7.254711, "activity_20": 8.307604, "activity_30": 8.941224}, "trend_signal": 0, "fair_value": 13.540937, "relative_strength": -35.593777, "rate_of_change": -1.743090023876763, "market_dynamics": -1.319988, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2015, "high": 6.660871, "low": 5.925878, "close": 6.523059, "volume": 11010100}, "trend_line": 9.479873, "activity_lines": {"activity_5": 6.538372, "activity_10": 7.023355, "activity_20": 8.0602, "activity_30": 8.743942}, "trend_signal": 0, "fair_value": 13.486734, "relative_strength": -31.290284, "rate_of_change": -1.054823981166772, "market_dynamics": -1.310073, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.568996, "high": 6.706808, "low": 6.2015, "close": 6.706808, "volume": 9500100}, "trend_line": 9.369624, "activity_lines": {"activity_5": 6.562872, "activity_10": 6.875522, "activity_20": 7.850858, "activity_30": 8.565035}, "trend_signal": 0, "fair_value": 13.435354, "relative_strength": -26.82505, "rate_of_change": -1.1629797150236043, "market_dynamics": -1.310364, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.706808, "high": 6.706808, "low": 6.293374, "close": 6.614933, "volume": 6719300}, "trend_line": 9.241001, "activity_lines": {"activity_5": 6.572059, "activity_10": 6.757756, "activity_20": 7.650267, "activity_30": 8.387313}, "trend_signal": 0, "fair_value": 13.386129, "relative_strength": -27.66788, "rate_of_change": -1.3727658655245853, "market_dynamics": -1.371489, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.706808, "high": 6.98243, "low": 6.477123, "close": 6.477123, "volume": 8704000}, "trend_line": 9.132283, "activity_lines": {"activity_5": 6.547559, "activity_10": 6.653354, "activity_20": 7.4558, "activity_30": 8.208998}, "trend_signal": 0, "fair_value": 13.332179, "relative_strength": -27.650907, "rate_of_change": -1.1764742802213897, "market_dynamics": -1.342564, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.339312, "high": 6.706808, "low": 6.109626, "close": 6.293374, "volume": 9256200}, "trend_line": 8.980691, "activity_lines": {"activity_5": 6.477122, "activity_10": 6.546445, "activity_20": 7.262427, "activity_30": 8.025843}, "trend_signal": 0, "fair_value": 13.285831, "relative_strength": -25.704449, "rate_of_change": -1.6599573184492757, "market_dynamics": -1.209237, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.063689, "high": 6.201501, "low": 5.282759, "close": 5.925878, "volume": 10458500}, "trend_line": 8.816849, "activity_lines": {"activity_5": 6.278062, "activity_10": 6.406129, "activity_20": 7.057023, "activity_30": 7.828758}, "trend_signal": 0, "fair_value": 13.237675, "relative_strength": -29.383375, "rate_of_change": -1.824380774263369, "market_dynamics": -1.049481, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.925878, "high": 6.523059, "low": 5.925878, "close": 6.523059, "volume": 3638500}, "trend_line": 8.663725, "activity_lines": {"activity_5": 6.317874, "activity_10": 6.406964, "activity_20": 6.931024, "activity_30": 7.680771}, "trend_signal": 0, "fair_value": 13.189507, "relative_strength": -22.791607, "rate_of_change": -1.7367202273737483, "market_dynamics": -0.759371, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.660871, "high": 6.752745, "low": 6.385248, "close": 6.614933, "volume": 8476300}, "trend_line": 8.519789, "activity_lines": {"activity_5": 6.40056, "activity_10": 6.43202, "activity_20": 6.8339, "activity_30": 7.548591}, "trend_signal": 0, "fair_value": 13.143025, "relative_strength": -21.398922, "rate_of_change": -1.661363905248609, "market_dynamics": -0.419642, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.614933, "high": 7.717422, "low": 6.614933, "close": 7.487737, "volume": 9564900}, "trend_line": 8.417196, "activity_lines": {"activity_5": 6.774182, "activity_10": 6.619109, "activity_20": 6.837837, "activity_30": 7.482007}, "trend_signal": 0, "fair_value": 13.104881, "relative_strength": -13.232668, "rate_of_change": -1.2041730141438811, "market_dynamics": 0.017995, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.487737, "high": 8.001002, "low": 7.258052, "close": 7.953378, "volume": 9506300}, "trend_line": 8.317875, "activity_lines": {"activity_5": 7.235642, "activity_10": 6.876662, "activity_20": 6.897278, "activity_30": 7.452084}, "trend_signal": 0, "fair_value": 13.074976, "relative_strength": -8.123646, "rate_of_change": -1.1799772750925577, "market_dynamics": 0.471409, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.048627, "high": 8.191503, "low": 7.524752, "close": 7.858127, "volume": 8189800}, "trend_line": 8.218441, "activity_lines": {"activity_5": 7.554686, "activity_10": 7.085043, "activity_20": 6.954835, "activity_30": 7.422422}, "trend_signal": 0, "fair_value": 13.042229, "relative_strength": -7.392023, "rate_of_change": -1.195425514329086, "market_dynamics": 0.76493, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.810502, "high": 8.572502, "low": 7.810502, "close": 8.096252, "volume": 15265700}, "trend_line": 8.142258, "activity_lines": {"activity_5": 7.824287, "activity_10": 7.312446, "activity_20": 7.041839, "activity_30": 7.414539}, "trend_signal": 0, "fair_value": 13.00543, "relative_strength": -2.355978, "rate_of_change": -0.9269762963559673, "market_dynamics": 1.064514, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.143877, "high": 8.334378, "low": 7.905753, "close": 8.191503, "volume": 8718400}, "trend_line": 8.060061, "activity_lines": {"activity_5": 8.02076, "activity_10": 7.531905, "activity_20": 7.143548, "activity_30": 7.417716}, "trend_signal": 0, "fair_value": 12.968684, "relative_strength": 1.823516, "rate_of_change": -1.0095111208709027, "market_dynamics": 1.096273, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.239127, "high": 8.382002, "low": 8.096252, "close": 8.286752, "volume": 10148700}, "trend_line": 7.990227, "activity_lines": {"activity_5": 8.143877, "activity_10": 7.740017, "activity_20": 7.256882, "activity_30": 7.432341}, "trend_signal": 0, "fair_value": 12.940358, "relative_strength": 4.822654, "rate_of_change": -0.866420241732653, "market_dynamics": 1.141288, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.286752, "high": 8.763003, "low": 8.143878, "close": 8.572503, "volume": 24850500}, "trend_line": 7.905419, "activity_lines": {"activity_5": 8.308978, "activity_10": 7.967181, "activity_20": 7.396908, "activity_30": 7.469908}, "trend_signal": 0, "fair_value": 12.917211, "relative_strength": 10.24368, "rate_of_change": -1.0613966286564798, "market_dynamics": 1.306951, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.572502, "high": 8.572502, "low": 7.429503, "close": 7.620002, "volume": 8040800}, "trend_line": 7.804172, "activity_lines": {"activity_5": 8.115302, "activity_10": 7.979725, "activity_20": 7.444116, "activity_30": 7.451494}, "trend_signal": 0, "fair_value": 12.888516, "relative_strength": 3.646313, "rate_of_change": -1.2807290796351194, "market_dynamics": 1.091519, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.572377, "high": 7.715253, "low": 7.334252, "close": 7.334252, "volume": 5392700}, "trend_line": 7.690338, "activity_lines": {"activity_5": 7.842252, "activity_10": 7.909512, "activity_20": 7.464574, "activity_30": 7.421176}, "trend_signal": 0, "fair_value": 12.854084, "relative_strength": -1.036485, "rate_of_change": -1.4586300763232878, "market_dynamics": 0.912605, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.381877, "high": 7.810502, "low": 7.334252, "close": 7.762877, "volume": 4371700}, "trend_line": 7.603042, "activity_lines": {"activity_5": 7.762877, "activity_10": 7.902482, "activity_20": 7.523959, "activity_30": 7.425856}, "trend_signal": 0, "fair_value": 12.828537, "relative_strength": 1.758585, "rate_of_change": -1.1351386636061949, "market_dynamics": 0.711273, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.715253, "high": 7.762877, "low": 7.524752, "close": 7.762877, "volume": 2493300}, "trend_line": 7.53412, "activity_lines": {"activity_5": 7.712077, "activity_10": 7.874579, "activity_20": 7.578753, "activity_30": 7.436168}, "trend_signal": 0, "fair_value": 12.806894, "relative_strength": 2.220035, "rate_of_change": -0.9065055802664326, "market_dynamics": 0.410341, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.762877, "high": 8.096252, "low": 7.334252, "close": 7.477127, "volume": 16777700}, "trend_line": 7.467924, "activity_lines": {"activity_5": 7.600952, "activity_10": 7.78972, "activity_20": 7.601303, "activity_30": 7.432491}, "trend_signal": 0, "fair_value": 12.780072, "relative_strength": -7.984098, "rate_of_change": -0.8786162152978677, "market_dynamics": 0.453459, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.524753, "high": 7.762877, "low": 7.429502, "close": 7.429502, "volume": 9444800}, "trend_line": 7.406264, "activity_lines": {"activity_5": 7.546977, "activity_10": 7.704861, "activity_20": 7.613244, "activity_30": 7.430012}, "trend_signal": 1, "fair_value": 12.753503, "relative_strength": -8.738712, "rate_of_change": -0.8256645354184085, "market_dynamics": 0.434949, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.429502, "high": 8.191503, "low": 7.381877, "close": 7.905752, "volume": 18301200}, "trend_line": 7.36048, "activity_lines": {"activity_5": 7.664452, "activity_10": 7.714386, "activity_20": 7.666225, "activity_30": 7.462237}, "trend_signal": 1, "fair_value": 12.718272, "relative_strength": -2.388512, "rate_of_change": -0.6181794221756106, "market_dynamics": 0.520758, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.048627, "high": 8.715378, "low": 7.762877, "close": 8.572503, "volume": 10204700}, "trend_line": 7.355295, "activity_lines": {"activity_5": 7.966077, "activity_10": 7.848602, "activity_20": 7.776997, "activity_30": 7.540432}, "trend_signal": 1, "fair_value": 12.690104, "relative_strength": 2.584553, "rate_of_change": -0.07044377540595172, "market_dynamics": 0.59225, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.620128, "high": 9.096378, "low": 8.334377, "close": 9.096378, "volume": 11946000}, "trend_line": 7.385948, "activity_lines": {"activity_5": 8.388353, "activity_10": 8.071141, "activity_20": 7.92834, "activity_30": 7.65276}, "trend_signal": 1, "fair_value": 12.65358, "relative_strength": 8.969496, "rate_of_change": 0.41674739082524953, "market_dynamics": 0.647715, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.144003, "high": 9.906002, "low": 8.620128, "close": 9.810753, "volume": 20550300}, "trend_line": 7.441945, "activity_lines": {"activity_5": 8.959853, "activity_10": 8.408846, "activity_20": 8.135246, "activity_30": 7.809199}, "trend_signal": 1, "fair_value": 12.618846, "relative_strength": 18.0595, "rate_of_change": 0.7581558927845097, "market_dynamics": 0.996598, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.810753, "high": 9.906002, "low": 9.427848, "close": 9.812657, "volume": 6269700}, "trend_line": 7.511786, "activity_lines": {"activity_5": 9.376413, "activity_10": 8.724383, "activity_20": 8.325584, "activity_30": 7.962148}, "trend_signal": 1, "fair_value": 12.584681, "relative_strength": 19.418195, "rate_of_change": 0.9384777769790057, "market_dynamics": 1.079043, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.90886, "high": 10.005062, "low": 9.52405, "close": 9.812657, "volume": 5528200}, "trend_line": 7.607658, "activity_lines": {"activity_5": 9.634095, "activity_10": 9.000054, "activity_20": 8.497414, "activity_30": 8.110592}, "trend_signal": 1, "fair_value": 12.550517, "relative_strength": 16.701018, "rate_of_change": 1.2762876897717794, "market_dynamics": 1.178639, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.005062, "high": 10.293671, "low": 9.716455, "close": 10.197469, "volume": 9851400}, "trend_line": 7.720951, "activity_lines": {"activity_5": 9.892922, "activity_10": 9.300628, "activity_20": 8.690228, "activity_30": 8.277676}, "trend_signal": 1, "fair_value": 12.515473, "relative_strength": 18.482504, "rate_of_change": 1.48919680669137, "market_dynamics": 1.264784, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.197469, "high": 10.389874, "low": 9.572151, "close": 9.716455, "volume": 8406800}, "trend_line": 7.821273, "activity_lines": {"activity_5": 9.883079, "activity_10": 9.469481, "activity_20": 8.820171, "activity_30": 8.406419}, "trend_signal": 1, "fair_value": 12.477344, "relative_strength": 13.018522, "rate_of_change": 1.299347709887025, "market_dynamics": 1.103939, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.620253, "high": 9.812658, "low": 9.187342, "close": 9.475949, "volume": 7522000}, "trend_line": 7.930421, "activity_lines": {"activity_5": 9.75173, "activity_10": 9.559085, "activity_20": 8.916595, "activity_30": 8.513172}, "trend_signal": 1, "fair_value": 12.444927, "relative_strength": 11.467574, "rate_of_change": 1.3955273009905198, "market_dynamics": 1.135003, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.427848, "high": 9.475949, "low": 8.946835, "close": 8.946836, "volume": 5191600}, "trend_line": 8.011214, "activity_lines": {"activity_5": 9.466329, "activity_10": 9.516145, "activity_20": 8.955378, "activity_30": 8.578747}, "trend_signal": 1, "fair_value": 12.407444, "relative_strength": 4.154071, "rate_of_change": 1.0187731521441394, "market_dynamics": 1.027155, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.898734, "high": 8.898734, "low": 8.321518, "close": 8.562025, "volume": 6620400}, "trend_line": 8.073054, "activity_lines": {"activity_5": 9.11038, "activity_10": 9.375651, "activity_20": 8.952328, "activity_30": 8.614283}, "trend_signal": 1, "fair_value": 12.359126, "relative_strength": 0.415826, "rate_of_change": 0.7719179639939728, "market_dynamics": 0.661979, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.513924, "high": 8.562025, "low": 8.081012, "close": 8.225316, "volume": 8241400}, "trend_line": 8.126734, "activity_lines": {"activity_5": 8.725569, "activity_10": 9.162005, "activity_20": 8.914992, "activity_30": 8.624107}, "trend_signal": 1, "fair_value": 12.296936, "relative_strength": -2.363494, "rate_of_change": 0.6649280433402271, "market_dynamics": 0.257021, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.273418, "high": 8.321518, "low": 7.888607, "close": 7.936708, "volume": 4291800}, "trend_line": 8.175386, "activity_lines": {"activity_5": 8.376033, "activity_10": 8.902197, "activity_20": 8.850009, "activity_30": 8.611847}, "trend_signal": 1, "fair_value": 12.245167, "relative_strength": -8.326207, "rate_of_change": 0.5986660816017702, "market_dynamics": -0.317971, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98481, "high": 8.032911, "low": 7.648101, "close": 7.98481, "volume": 5810000}, "trend_line": 8.231768, "activity_lines": {"activity_5": 8.161181, "activity_10": 8.672221, "activity_20": 8.791274, "activity_30": 8.599552}, "trend_signal": 0, "fair_value": 12.187014, "relative_strength": -7.139874, "rate_of_change": 0.6896555098438294, "market_dynamics": -0.724538, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.081012, "high": 8.081012, "low": 7.648101, "close": 7.744304, "volume": 4314000}, "trend_line": 8.292382, "activity_lines": {"activity_5": 7.965569, "activity_10": 8.431714, "activity_20": 8.712432, "activity_30": 8.568102}, "trend_signal": 0, "fair_value": 12.132896, "relative_strength": -9.176994, "rate_of_change": 0.7363424236445837, "market_dynamics": -1.018284, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.744304, "high": 7.792405, "low": 7.167088, "close": 7.407595, "volume": 5774400}, "trend_line": 8.321866, "activity_lines": {"activity_5": 7.73789, "activity_10": 8.167595, "activity_20": 8.60093, "activity_30": 8.511019}, "trend_signal": 0, "fair_value": 12.067695, "relative_strength": -10.329986, "rate_of_change": 0.3555552554139458, "market_dynamics": -1.172844, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.407595, "high": 7.503798, "low": 7.070886, "close": 7.167088, "volume": 4187700}, "trend_line": 8.340271, "activity_lines": {"activity_5": 7.507004, "activity_10": 7.903475, "activity_20": 8.466174, "activity_30": 8.436518}, "trend_signal": 0, "fair_value": 12.000952, "relative_strength": -11.782154, "rate_of_change": 0.22116433982474074, "market_dynamics": -1.242423, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.167088, "high": 7.167088, "low": 6.830379, "close": 6.974683, "volume": 2388300}, "trend_line": 8.32317, "activity_lines": {"activity_5": 7.282531, "activity_10": 7.65947, "activity_20": 8.315931, "activity_30": 8.348415}, "trend_signal": 0, "fair_value": 11.922935, "relative_strength": -13.800103, "rate_of_change": -0.2050412990177448, "market_dynamics": -1.350408, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.926582, "high": 7.263291, "low": 6.878481, "close": 6.926582, "volume": 2468300}, "trend_line": 8.288943, "activity_lines": {"activity_5": 7.10616, "activity_10": 7.45657, "activity_20": 8.16486, "activity_30": 8.258313}, "trend_signal": 0, "fair_value": 11.846283, "relative_strength": -15.108305, "rate_of_change": -0.4112255306571843, "market_dynamics": -1.382433, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.974683, "high": 6.974683, "low": 6.637975, "close": 6.734177, "volume": 2975800}, "trend_line": 8.251478, "activity_lines": {"activity_5": 6.936202, "activity_10": 7.26504, "activity_20": 7.998086, "activity_30": 8.158005}, "trend_signal": 0, "fair_value": 11.768397, "relative_strength": -15.793522, "rate_of_change": -0.45198766597863194, "market_dynamics": -1.426211, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.734177, "high": 6.83038, "low": 6.445569, "close": 6.541772, "volume": 4913400}, "trend_line": 8.199662, "activity_lines": {"activity_5": 6.769451, "activity_10": 7.078757, "activity_20": 7.816299, "activity_30": 8.047701}, "trend_signal": 0, "fair_value": 11.691509, "relative_strength": -17.650477, "rate_of_change": -0.6279602272465675, "market_dynamics": -1.403842, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.541772, "high": 6.878481, "low": 6.49367, "close": 6.686076, "volume": 5759700}, "trend_line": 8.149481, "activity_lines": {"activity_5": 6.708523, "activity_10": 6.955443, "activity_20": 7.65475, "activity_30": 7.950051}, "trend_signal": 0, "fair_value": 11.613925, "relative_strength": -15.97174, "rate_of_change": -0.6119886405073801, "market_dynamics": -1.311239, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.686076, "high": 7.21519, "low": 6.589873, "close": 7.118987, "volume": 4319600}, "trend_line": 8.110556, "activity_lines": {"activity_5": 6.823966, "activity_10": 6.938826, "activity_20": 7.543414, "activity_30": 7.883567}, "trend_signal": 0, "fair_value": 11.535063, "relative_strength": -10.2743, "rate_of_change": -0.4776377784057536, "market_dynamics": -1.16853, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21519, "high": 7.263291, "low": 6.397468, "close": 6.445569, "volume": 14151000}, "trend_line": 8.039658, "activity_lines": {"activity_5": 6.705316, "activity_10": 6.814637, "activity_20": 7.37736, "activity_30": 7.776149}, "trend_signal": 0, "fair_value": 11.452463, "relative_strength": -18.090157, "rate_of_change": -0.8741447565370544, "market_dynamics": -0.981161, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.445569, "high": 6.637974, "low": 6.156962, "close": 6.541772, "volume": 9478500}, "trend_line": 8.003717, "activity_lines": {"activity_5": 6.650801, "activity_10": 6.735926, "activity_20": 7.236492, "activity_30": 7.679511}, "trend_signal": 0, "fair_value": 11.368743, "relative_strength": -18.025544, "rate_of_change": -0.4470463793360282, "market_dynamics": -0.82887, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.541772, "high": 7.167088, "low": 6.541772, "close": 6.974683, "volume": 12424900}, "trend_line": 7.991731, "activity_lines": {"activity_5": 6.753417, "activity_10": 6.75779, "activity_20": 7.152429, "activity_30": 7.613122}, "trend_signal": 0, "fair_value": 11.289534, "relative_strength": -14.997605, "rate_of_change": -0.14975541988803795, "market_dynamics": -0.544782, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.974683, "high": 7.022785, "low": 6.686076, "close": 6.686076, "volume": 7314900}, "trend_line": 7.955838, "activity_lines": {"activity_5": 6.73097, "activity_10": 6.735052, "activity_20": 7.054394, "activity_30": 7.528886}, "trend_signal": 0, "fair_value": 11.208476, "relative_strength": -18.998815, "rate_of_change": -0.4491267286148612, "market_dynamics": -0.399853, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.734177, "high": 7.359493, "low": 6.541772, "close": 7.070886, "volume": 9630200}, "trend_line": 7.932772, "activity_lines": {"activity_5": 6.836793, "activity_10": 6.791024, "activity_20": 7.009729, "activity_30": 7.471792}, "trend_signal": 0, "fair_value": 11.135675, "relative_strength": -16.084253, "rate_of_change": -0.2899254610262304, "market_dynamics": -0.146991, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.167088, "high": 8.225316, "low": 7.167088, "close": 7.936708, "volume": 25139700}, "trend_line": 7.948091, "activity_lines": {"activity_5": 7.23443, "activity_10": 7.002669, "activity_20": 7.06012, "activity_30": 7.472046}, "trend_signal": 0, "fair_value": 11.07132, "relative_strength": -10.895932, "rate_of_change": 0.19311030242643884, "market_dynamics": 0.316371, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.98481, "high": 8.802531, "low": 7.888607, "close": 8.417721, "volume": 21323400}, "trend_line": 7.981032, "activity_lines": {"activity_5": 7.692995, "activity_10": 7.283406, "activity_20": 7.163652, "activity_30": 7.502345}, "trend_signal": 0, "fair_value": 11.015838, "relative_strength": -8.730841, "rate_of_change": 0.41445172180338785, "market_dynamics": 0.63463, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.513924, "high": 8.802531, "low": 8.129113, "close": 8.513925, "volume": 23917500}, "trend_line": 8.001304, "activity_lines": {"activity_5": 8.058565, "activity_10": 7.551024, "activity_20": 7.278867, "activity_30": 7.536725}, "trend_signal": 0, "fair_value": 10.958657, "relative_strength": -10.735751, "rate_of_change": 0.2540022393093951, "market_dynamics": 1.044237, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.936708, "high": 8.321518, "low": 7.070886, "close": 7.407595, "volume": 15891500}, "trend_line": 7.962474, "activity_lines": {"activity_5": 7.952743, "activity_10": 7.581634, "activity_20": 7.288945, "activity_30": 7.498421}, "trend_signal": 0, "fair_value": 10.892647, "relative_strength": -15.797945, "rate_of_change": -0.48529589676881457, "market_dynamics": 1.142217, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.070886, "high": 7.455696, "low": 6.830379, "close": 7.070886, "volume": 9138600}, "trend_line": 7.894957, "activity_lines": {"activity_5": 7.686582, "activity_10": 7.537906, "activity_20": 7.27085, "activity_30": 7.440899}, "trend_signal": 0, "fair_value": 10.828531, "relative_strength": -19.393974, "rate_of_change": -0.8479399744350875, "market_dynamics": 0.909484, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.070886, "high": 7.311392, "low": 6.830379, "close": 7.311392, "volume": 10246600}, "trend_line": 7.811645, "activity_lines": {"activity_5": 7.500591, "activity_10": 7.53878, "activity_20": 7.279783, "activity_30": 7.40325}, "trend_signal": 0, "fair_value": 10.7648, "relative_strength": -17.90743, "rate_of_change": -1.0552559057636335, "market_dynamics": 0.657163, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.118987, "high": 7.311392, "low": 6.734177, "close": 6.878481, "volume": 12154000}, "trend_line": 7.713839, "activity_lines": {"activity_5": 7.211983, "activity_10": 7.445201, "activity_20": 7.250693, "activity_30": 7.343046}, "trend_signal": 0, "fair_value": 10.693082, "relative_strength": -23.339048, "rate_of_change": -1.2520538247705864, "market_dynamics": 0.359016, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.782278, "high": 7.455696, "low": 6.782278, "close": 7.167088, "volume": 10119000}, "trend_line": 7.625654, "activity_lines": {"activity_5": 7.122194, "activity_10": 7.397975, "activity_20": 7.253213, "activity_30": 7.307772}, "trend_signal": 0, "fair_value": 10.62553, "relative_strength": -20.340308, "rate_of_change": -1.1432050889317262, "market_dynamics": 0.221477, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.311392, "high": 7.407595, "low": 7.022785, "close": 7.263291, "volume": 9111000}, "trend_line": 7.527848, "activity_lines": {"activity_5": 7.154261, "activity_10": 7.364741, "activity_20": 7.26604, "activity_30": 7.284393}, "trend_signal": 0, "fair_value": 10.558595, "relative_strength": -21.99767, "rate_of_change": -1.282591630829307, "market_dynamics": 0.179293, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.311392, "high": 7.455696, "low": 7.21519, "close": 7.311392, "volume": 2871600}, "trend_line": 7.447679, "activity_lines": {"activity_5": 7.211983, "activity_10": 7.329758, "activity_20": 7.28299, "activity_30": 7.270429}, "trend_signal": 0, "fair_value": 10.498916, "relative_strength": -20.006154, "rate_of_change": -1.0649657113161652, "market_dynamics": 0.110763, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.311392, "high": 7.98481, "low": 7.263291, "close": 7.407595, "volume": 16364200}, "trend_line": 7.378734, "activity_lines": {"activity_5": 7.285738, "activity_10": 7.307894, "activity_20": 7.307498, "activity_30": 7.267842}, "trend_signal": 0, "fair_value": 10.442171, "relative_strength": -17.32704, "rate_of_change": -0.9257246452216893, "market_dynamics": 0.177933, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.455696, "high": 7.696202, "low": 7.407595, "close": 7.65, "volume": 7065100}, "trend_line": 7.335506, "activity_lines": {"activity_5": 7.433882, "activity_10": 7.339724, "activity_20": 7.352803, "activity_30": 7.285343}, "trend_signal": 0, "fair_value": 10.386401, "relative_strength": -16.477009, "rate_of_change": -0.5858457561961178, "market_dynamics": 0.191093, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.3, "close": 7.7, "volume": 5985200}, "trend_line": 7.306772, "activity_lines": {"activity_5": 7.547257, "activity_10": 7.394603, "activity_20": 7.398508, "activity_30": 7.308859}, "trend_signal": 1, "fair_value": 10.328055, "relative_strength": -15.926258, "rate_of_change": -0.39171121937600545, "market_dynamics": 0.24494, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.4, "close": 7.85, "volume": 17851900}, "trend_line": 7.294261, "activity_lines": {"activity_5": 7.675105, "activity_10": 7.491553, "activity_20": 7.452984, "activity_30": 7.343906}, "trend_signal": 1, "fair_value": 10.272988, "relative_strength": -14.906332, "rate_of_change": -0.1712247213954389, "market_dynamics": 0.411862, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.5, "close": 7.65, "volume": 12333400}, "trend_line": 7.284704, "activity_lines": {"activity_5": 7.697173, "activity_10": 7.544097, "activity_20": 7.482869, "activity_30": 7.366857}, "trend_signal": 1, "fair_value": 10.219534, "relative_strength": -17.693404, "rate_of_change": -0.13102081211516886, "market_dynamics": 0.371172, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.6, "close": 7.6, "volume": 22344300}, "trend_line": 7.271877, "activity_lines": {"activity_5": 7.68, "activity_10": 7.57702, "activity_20": 7.505464, "activity_30": 7.387199}, "trend_signal": 1, "fair_value": 10.166917, "relative_strength": -19.19265, "rate_of_change": -0.17608127934916368, "market_dynamics": 0.450765, "expectation": {"probability": 44.3763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a8eb942-a6cd-4365-9ecf-353e4c0fd326/", "share_image": "https://sharemaestro.com/terminal/8a8eb942-a6cd-4365-9ecf-353e4c0fd326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}