{"ticker": {"uuid": "8a8f472c-e50e-41d1-9304-36a2266d59e6", "symbol": "SMART", "name": "Smartiks Yazilim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMART rose 2.71%, moving from 33.96 to 34.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.35 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.860001, "low": 34.700001, "close": 34.880001, "volume": 6058818}, "trend_line": 28.892, "activity_lines": {"activity_5": 34.857333, "activity_10": 34.532364, "activity_20": 33.634762, "activity_30": 31.535656}, "trend_signal": 1, "fair_value": 29.144423, "relative_strength": 10.348164, "rate_of_change": 1.091672498250529, "market_dynamics": 0.030359, "expectation": {"probability": 48.8511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.07, "high": 8.53, "low": 7.99, "close": 8.1, "volume": 12549175}, "trend_line": 8.959, "activity_lines": {"activity_5": 7.906, "activity_10": 7.702909, "activity_20": 7.757, "activity_30": 8.17757}, "trend_signal": 0, "fair_value": 7.046987, "relative_strength": -25.36486, "rate_of_change": -0.0929261799467062, "market_dynamics": 0.163084, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.13, "high": 8.48, "low": 8.02, "close": 8.21, "volume": 12860310}, "trend_line": 8.907333, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.802727, "activity_20": 7.791857, "activity_30": 8.129247}, "trend_signal": 0, "fair_value": 7.043718, "relative_strength": -21.669657, "rate_of_change": -0.5767049893961395, "market_dynamics": 0.210883, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.57, "close": 7.85, "volume": 5491654}, "trend_line": 8.786333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.828909, "activity_20": 7.79681, "activity_30": 8.061032}, "trend_signal": 0, "fair_value": 7.042244, "relative_strength": -25.835338, "rate_of_change": -1.3584313059812478, "market_dynamics": 0.239617, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.83, "close": 8.08, "volume": 3907503}, "trend_line": 8.640667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.897636, "activity_20": 7.827905, "activity_30": 8.015462}, "trend_signal": 0, "fair_value": 7.034936, "relative_strength": -25.341887, "rate_of_change": -1.657870240064886, "market_dynamics": 0.202758, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.09, "high": 10.54, "low": 8.09, "close": 10.5, "volume": 66665613}, "trend_line": 8.587667, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.402364, "activity_20": 8.083857, "activity_30": 8.135419}, "trend_signal": 0, "fair_value": 7.049615, "relative_strength": -9.100694, "rate_of_change": -0.6133785736679914, "market_dynamics": 0.525139, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.78, "high": 12.12, "low": 9.83, "close": 10.75, "volume": 41946545}, "trend_line": 8.537333, "activity_lines": {"activity_5": 9.593333, "activity_10": 8.898909, "activity_20": 8.347714, "activity_30": 8.274925}, "trend_signal": 0, "fair_value": 7.062692, "relative_strength": -9.915777, "rate_of_change": -0.5861196061747554, "market_dynamics": 0.8691, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.79, "high": 13.76, "low": 10.79, "close": 13.63, "volume": 53395267}, "trend_line": 8.590333, "activity_lines": {"activity_5": 11.110667, "activity_10": 9.847091, "activity_20": 8.870857, "activity_30": 8.603484}, "trend_signal": 1, "fair_value": 7.096218, "relative_strength": 10.539949, "rate_of_change": 0.6208027729502766, "market_dynamics": 1.338694, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.47, "close": 15.19, "volume": 37459252}, "trend_line": 8.711, "activity_lines": {"activity_5": 12.786667, "activity_10": 10.957455, "activity_20": 9.515048, "activity_30": 9.029269}, "trend_signal": 1, "fair_value": 7.143077, "relative_strength": 16.914254, "rate_of_change": 1.4046836135456096, "market_dynamics": 1.786754, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.19, "high": 17.549999, "low": 13.75, "close": 14.0, "volume": 32218636}, "trend_line": 8.830667, "activity_lines": {"activity_5": 13.576667, "activity_10": 11.721273, "activity_20": 10.015952, "activity_30": 9.370495}, "trend_signal": 1, "fair_value": 7.185321, "relative_strength": 3.427939, "rate_of_change": 1.373745838594877, "market_dynamics": 1.797442, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 15.28, "low": 13.26, "close": 14.49, "volume": 30229655}, "trend_line": 8.989, "activity_lines": {"activity_5": 14.135333, "activity_10": 12.458545, "activity_20": 10.534333, "activity_30": 9.735613}, "trend_signal": 1, "fair_value": 7.22859, "relative_strength": 3.060465, "rate_of_change": 1.7929902690249868, "market_dynamics": 1.770731, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.57, "high": 16.700001, "low": 13.87, "close": 15.32, "volume": 30552653}, "trend_line": 9.163333, "activity_lines": {"activity_5": 14.704667, "activity_10": 13.229455, "activity_20": 11.102286, "activity_30": 10.144065}, "trend_signal": 1, "fair_value": 7.278141, "relative_strength": 11.900571, "rate_of_change": 1.9394037156524526, "market_dynamics": 1.712744, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.32, "high": 16.0, "low": 13.04, "close": 13.45, "volume": 16959346}, "trend_line": 9.307333, "activity_lines": {"activity_5": 14.346, "activity_10": 13.529091, "activity_20": 11.456429, "activity_30": 10.420624}, "trend_signal": 1, "fair_value": 7.315962, "relative_strength": -4.120604, "rate_of_change": 1.57148059554313, "market_dynamics": 1.444623, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.45, "high": 14.29, "low": 13.45, "close": 13.77, "volume": 7589658}, "trend_line": 9.475, "activity_lines": {"activity_5": 14.106, "activity_10": 13.791636, "activity_20": 11.813952, "activity_30": 10.708538}, "trend_signal": 1, "fair_value": 7.354231, "relative_strength": -5.714458, "rate_of_change": 1.8014505336813436, "market_dynamics": 1.187223, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.86, "high": 15.11, "low": 13.86, "close": 14.72, "volume": 12782129}, "trend_line": 9.735667, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.119273, "activity_20": 12.233952, "activity_30": 11.046925}, "trend_signal": 1, "fair_value": 7.396859, "relative_strength": -2.476419, "rate_of_change": 2.751102902374668, "market_dynamics": 0.972219, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.74, "high": 15.34, "low": 13.05, "close": 14.7, "volume": 9336924}, "trend_line": 9.987, "activity_lines": {"activity_5": 14.394, "activity_10": 14.322545, "activity_20": 12.619381, "activity_30": 11.367204}, "trend_signal": 1, "fair_value": 7.4375, "relative_strength": 1.823637, "rate_of_change": 2.5815693983781562, "market_dynamics": 0.718978, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.97, "high": 15.1, "low": 12.97, "close": 14.5, "volume": 12136025}, "trend_line": 10.217, "activity_lines": {"activity_5": 14.43, "activity_10": 14.413091, "activity_20": 12.951714, "activity_30": 11.658366}, "trend_signal": 1, "fair_value": 7.476154, "relative_strength": -0.422889, "rate_of_change": 2.3029938920596815, "market_dynamics": 0.63843, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.82, "high": 20.219999, "low": 14.8, "close": 20.219999, "volume": 29366699}, "trend_line": 10.629333, "activity_lines": {"activity_5": 16.427333, "activity_10": 15.475454, "activity_20": 13.792095, "activity_30": 12.30372}, "trend_signal": 1, "fair_value": 7.551026, "relative_strength": 33.258411, "rate_of_change": 4.0357541352647575, "market_dynamics": 0.83507, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.99, "high": 26.780001, "low": 18.5, "close": 24.639999, "volume": 53683994}, "trend_line": 11.154, "activity_lines": {"activity_5": 19.446666, "activity_10": 17.221636, "activity_20": 14.990238, "activity_30": 13.207634}, "trend_signal": 1, "fair_value": 7.653654, "relative_strength": 58.289086, "rate_of_change": 4.936029382088218, "market_dynamics": 1.082, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 26.76, "low": 21.82, "close": 23.18, "volume": 14330224}, "trend_line": 11.664333, "activity_lines": {"activity_5": 21.254666, "activity_10": 18.530545, "activity_20": 15.970238, "activity_30": 13.983505}, "trend_signal": 1, "fair_value": 7.746346, "relative_strength": 54.188413, "rate_of_change": 4.5753362022592725, "market_dynamics": 1.238314, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.18, "high": 23.219999, "low": 17.799999, "close": 17.959999, "volume": 4821261}, "trend_line": 11.986333, "activity_lines": {"activity_5": 20.758666, "activity_10": 18.723454, "activity_20": 16.379095, "activity_30": 14.389677}, "trend_signal": 1, "fair_value": 7.80641, "relative_strength": 28.634226, "rate_of_change": 2.7605521893107903, "market_dynamics": 1.229673, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.129999, "high": 23.34, "low": 17.299999, "close": 21.08, "volume": 8961513}, "trend_line": 12.428333, "activity_lines": {"activity_5": 21.085333, "activity_10": 19.420545, "activity_20": 17.037857, "activity_30": 14.976365}, "trend_signal": 1, "fair_value": 7.8925, "relative_strength": 46.171637, "rate_of_change": 3.6875331262697286, "market_dynamics": 1.06273, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 17.65, "close": 19.1, "volume": 5623227}, "trend_line": 12.806333, "activity_lines": {"activity_5": 20.313333, "activity_10": 19.652909, "activity_20": 17.446238, "activity_30": 15.406796}, "trend_signal": 1, "fair_value": 7.965192, "relative_strength": 31.834587, "rate_of_change": 3.0414376570051678, "market_dynamics": 0.705914, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.129999, "high": 23.440001, "low": 19.02, "close": 23.42, "volume": 7706211}, "trend_line": 13.324, "activity_lines": {"activity_5": 21.056, "activity_10": 20.568, "activity_20": 18.21419, "activity_30": 16.091548}, "trend_signal": 1, "fair_value": 8.065705, "relative_strength": 58.447437, "rate_of_change": 4.042273459545362, "market_dynamics": 0.630798, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.299999, "high": 25.120001, "low": 20.700001, "close": 22.299999, "volume": 26583965}, "trend_line": 13.805333, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.104, "activity_20": 18.801333, "activity_30": 16.670645}, "trend_signal": 1, "fair_value": 8.159808, "relative_strength": 48.268332, "rate_of_change": 3.6125262683878665, "market_dynamics": 0.802497, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.440001, "high": 33.959999, "low": 22.440001, "close": 33.959999, "volume": 50529918}, "trend_line": 14.685667, "activity_lines": {"activity_5": 25.902666, "activity_10": 23.622181, "activity_20": 20.431238, "activity_30": 17.970946}, "trend_signal": 1, "fair_value": 8.328462, "relative_strength": 118.575008, "rate_of_change": 6.376767586844891, "market_dynamics": 1.026041, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.66, "high": 41.060001, "low": 31.92, "close": 36.599998, "volume": 15339642}, "trend_line": 15.679333, "activity_lines": {"activity_5": 30.111999, "activity_10": 26.270181, "activity_20": 22.200857, "activity_30": 19.384774}, "trend_signal": 1, "fair_value": 8.512628, "relative_strength": 128.992522, "rate_of_change": 6.766229957413573, "market_dynamics": 1.308405, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.900002, "high": 48.700001, "low": 35.02, "close": 42.459999, "volume": 15742729}, "trend_line": 16.863, "activity_lines": {"activity_5": 35.239999, "activity_10": 29.581817, "activity_20": 24.405476, "activity_30": 21.112559}, "trend_signal": 1, "fair_value": 8.736026, "relative_strength": 161.969961, "rate_of_change": 7.549217814303706, "market_dynamics": 1.448076, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.720001, "high": 46.0, "low": 33.720001, "close": 35.880001, "volume": 9440569}, "trend_line": 17.791333, "activity_lines": {"activity_5": 36.617333, "activity_10": 31.292727, "activity_20": 25.846142, "activity_30": 22.339462}, "trend_signal": 1, "fair_value": 8.913013, "relative_strength": 114.843057, "rate_of_change": 5.505147364051486, "market_dynamics": 1.432679, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 38.98, "low": 28.9, "close": 34.279999, "volume": 9965594}, "trend_line": 18.679333, "activity_lines": {"activity_5": 36.630666, "activity_10": 32.508363, "activity_20": 27.035904, "activity_30": 23.403247}, "trend_signal": 1, "fair_value": 9.076923, "relative_strength": 112.556221, "rate_of_change": 4.991194307925089, "market_dynamics": 1.22992, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.18, "close": 28.6, "volume": 7443259}, "trend_line": 19.364666, "activity_lines": {"activity_5": 33.952, "activity_10": 32.489454, "activity_20": 27.588142, "activity_30": 24.04329}, "trend_signal": 1, "fair_value": 9.203461, "relative_strength": 76.65998, "rate_of_change": 3.6689372152635213, "market_dynamics": 0.908262, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.6, "high": 38.5, "low": 28.1, "close": 37.080002, "volume": 12640914}, "trend_line": 20.330666, "activity_lines": {"activity_5": 34.457334, "activity_10": 33.818909, "activity_20": 28.880809, "activity_30": 25.186215}, "trend_signal": 1, "fair_value": 9.385064, "relative_strength": 118.63234, "rate_of_change": 4.988467139066592, "market_dynamics": 0.703291, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.240002, "high": 39.200001, "low": 33.0, "close": 33.700001, "volume": 23893397}, "trend_line": 21.180333, "activity_lines": {"activity_5": 33.804001, "activity_10": 34.242909, "activity_20": 29.747952, "activity_30": 26.048753}, "trend_signal": 1, "fair_value": 9.545962, "relative_strength": 86.152697, "rate_of_change": 4.179238397797692, "market_dynamics": 0.55565, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.720001, "high": 35.400002, "low": 32.200001, "close": 33.560001, "volume": 20930626}, "trend_line": 22.037333, "activity_lines": {"activity_5": 33.688001, "activity_10": 34.376, "activity_20": 30.505333, "activity_30": 26.847441}, "trend_signal": 1, "fair_value": 9.705833, "relative_strength": 81.51035, "rate_of_change": 4.046206450106329, "market_dynamics": 0.413577, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.560001, "high": 38.0, "low": 31.120001, "close": 36.0, "volume": 29071690}, "trend_line": 22.968, "activity_lines": {"activity_5": 34.540001, "activity_10": 34.768364, "activity_20": 31.400857, "activity_30": 27.748258}, "trend_signal": 1, "fair_value": 9.881731, "relative_strength": 82.669979, "rate_of_change": 4.223138072107, "market_dynamics": 0.527348, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.98, "high": 40.0, "low": 35.900002, "close": 37.5, "volume": 36453404}, "trend_line": 23.868, "activity_lines": {"activity_5": 35.777334, "activity_10": 35.184364, "activity_20": 32.337905, "activity_30": 28.685806}, "trend_signal": 1, "fair_value": 10.064744, "relative_strength": 79.49826, "rate_of_change": 3.9184952978056367, "market_dynamics": 0.517442, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.400002, "high": 47.400002, "low": 36.080002, "close": 43.560001, "volume": 49774165}, "trend_line": 24.961667, "activity_lines": {"activity_5": 38.441334, "activity_10": 36.637819, "activity_20": 33.743524, "activity_30": 29.956258}, "trend_signal": 1, "fair_value": 10.287051, "relative_strength": 94.640923, "rate_of_change": 4.58214764538294, "market_dynamics": 0.693887, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.560001, "high": 47.5, "low": 41.700001, "close": 42.599998, "volume": 33063670}, "trend_line": 25.927333, "activity_lines": {"activity_5": 40.353333, "activity_10": 37.790182, "activity_20": 34.919333, "activity_30": 31.094215}, "trend_signal": 1, "fair_value": 10.503718, "relative_strength": 81.653783, "rate_of_change": 3.868595795304867, "market_dynamics": 0.793138, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.66, "high": 57.200001, "low": 41.0, "close": 57.200001, "volume": 31962889}, "trend_line": 27.327667, "activity_lines": {"activity_5": 46.538667, "activity_10": 41.594546, "activity_20": 37.379048, "activity_30": 33.111806}, "trend_signal": 1, "fair_value": 10.820192, "relative_strength": 132.574935, "rate_of_change": 5.400995158275634, "market_dynamics": 1.015931, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.299999, "high": 72.349998, "low": 55.200001, "close": 57.25, "volume": 67446962}, "trend_line": 28.769333, "activity_lines": {"activity_5": 51.164667, "activity_10": 45.020364, "activity_20": 39.688476, "activity_30": 35.04228}, "trend_signal": 1, "fair_value": 11.134359, "relative_strength": 131.734706, "rate_of_change": 5.275481437914176, "market_dynamics": 1.262655, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.25, "high": 64.699997, "low": 52.549999, "close": 59.700001, "volume": 44387121}, "trend_line": 30.276333, "activity_lines": {"activity_5": 55.190667, "activity_10": 48.474, "activity_20": 42.069, "activity_30": 37.037806}, "trend_signal": 1, "fair_value": 11.465641, "relative_strength": 132.116711, "rate_of_change": 5.238216680240733, "market_dynamics": 1.396499, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 49.200001, "close": 49.84, "volume": 21545252}, "trend_line": 31.427, "activity_lines": {"activity_5": 54.45, "activity_10": 49.569455, "activity_20": 43.311714, "activity_30": 38.299979}, "trend_signal": 1, "fair_value": 11.735064, "relative_strength": 95.446146, "rate_of_change": 3.800549425850213, "market_dynamics": 1.348557, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 52.549999, "low": 46.099998, "close": 48.18, "volume": 18542450}, "trend_line": 32.584667, "activity_lines": {"activity_5": 52.737334, "activity_10": 50.131091, "activity_20": 44.259381, "activity_30": 39.380817}, "trend_signal": 1, "fair_value": 11.997949, "relative_strength": 78.74244, "rate_of_change": 3.68367009259555, "market_dynamics": 1.070568, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.18, "high": 48.18, "low": 42.740002, "close": 44.34, "volume": 10741161}, "trend_line": 33.603667, "activity_lines": {"activity_5": 49.372667, "activity_10": 49.731273, "activity_20": 44.702857, "activity_30": 40.139226}, "trend_signal": 1, "fair_value": 12.236346, "relative_strength": 60.574066, "rate_of_change": 3.12723772810076, "market_dynamics": 0.605506, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.34, "high": 48.0, "low": 39.380001, "close": 41.52, "volume": 13041717}, "trend_line": 34.497, "activity_lines": {"activity_5": 45.925333, "activity_10": 48.622727, "activity_20": 44.778143, "activity_30": 40.649957}, "trend_signal": 1, "fair_value": 12.457756, "relative_strength": 40.463355, "rate_of_change": 2.658439032859117, "market_dynamics": 0.040555, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.299999, "high": 44.400002, "low": 42.099998, "close": 44.200001, "volume": 2149815}, "trend_line": 35.480333, "activity_lines": {"activity_5": 44.42, "activity_10": 47.901091, "activity_20": 45.017143, "activity_30": 41.275957}, "trend_signal": 1, "fair_value": 12.699423, "relative_strength": 43.892385, "rate_of_change": 2.8504884482708692, "market_dynamics": -0.295215, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 39.599998, "close": 45.0, "volume": 11203281}, "trend_line": 36.497, "activity_lines": {"activity_5": 44.214667, "activity_10": 47.203091, "activity_20": 45.283572, "activity_30": 41.890129}, "trend_signal": 1, "fair_value": 12.952756, "relative_strength": 45.571322, "rate_of_change": 2.8654381569643053, "market_dynamics": -0.559918, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.860001, "high": 53.650002, "low": 45.299999, "close": 46.540001, "volume": 17021610}, "trend_line": 37.374333, "activity_lines": {"activity_5": 44.845334, "activity_10": 46.758909, "activity_20": 45.656667, "activity_30": 42.538065}, "trend_signal": 1, "fair_value": 13.211154, "relative_strength": 44.515303, "rate_of_change": 2.40384963147656, "market_dynamics": -0.632415, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.540001, "high": 50.450001, "low": 44.32, "close": 48.060001, "volume": 14111074}, "trend_line": 38.155, "activity_lines": {"activity_5": 46.092001, "activity_10": 46.519455, "activity_20": 46.155096, "activity_30": 43.227463}, "trend_signal": 1, "fair_value": 13.479359, "relative_strength": 41.365626, "rate_of_change": 2.0887784137846714, "market_dynamics": -0.626862, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.299999, "high": 49.240002, "low": 42.900002, "close": 43.099998, "volume": 10299488}, "trend_line": 38.819, "activity_lines": {"activity_5": 45.437333, "activity_10": 45.544364, "activity_20": 46.123143, "activity_30": 43.546495}, "trend_signal": 1, "fair_value": 13.715449, "relative_strength": 25.47987, "rate_of_change": 1.7402699515135671, "market_dynamics": -0.684721, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.880001, "high": 43.720001, "low": 40.84, "close": 42.02, "volume": 8254414}, "trend_line": 39.621, "activity_lines": {"activity_5": 44.317333, "activity_10": 44.630182, "activity_20": 45.946333, "activity_30": 43.753011}, "trend_signal": 1, "fair_value": 13.945385, "relative_strength": 16.014302, "rate_of_change": 2.0659986089286164, "market_dynamics": -0.816442, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.16, "high": 45.540001, "low": 38.639999, "close": 39.959999, "volume": 15946584}, "trend_line": 40.250333, "activity_lines": {"activity_5": 42.655999, "activity_10": 43.662909, "activity_20": 45.509429, "activity_30": 43.774882}, "trend_signal": 1, "fair_value": 14.164359, "relative_strength": 8.710063, "rate_of_change": 1.5883824234622936, "market_dynamics": -0.964218, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.959999, "high": 42.580002, "low": 36.619999, "close": 37.299999, "volume": 9655773}, "trend_line": 40.857, "activity_lines": {"activity_5": 40.443999, "activity_10": 42.391636, "activity_20": 44.805476, "activity_30": 43.584538}, "trend_signal": 0, "fair_value": 14.367115, "relative_strength": 3.009267, "rate_of_change": 1.507234735175984, "market_dynamics": -1.142737, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.299999, "high": 38.880001, "low": 35.16, "close": 36.439999, "volume": 11592684}, "trend_line": 41.291, "activity_lines": {"activity_5": 38.561332, "activity_10": 41.161818, "activity_20": 44.002476, "activity_30": 43.29957}, "trend_signal": 0, "fair_value": 14.564038, "relative_strength": 2.015771, "rate_of_change": 1.0622414763687924, "market_dynamics": -1.18463, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.439999, "high": 36.700001, "low": 32.779999, "close": 36.32, "volume": 6585545}, "trend_line": 41.758333, "activity_lines": {"activity_5": 37.413333, "activity_10": 40.053818, "activity_20": 43.174333, "activity_30": 42.97886}, "trend_signal": 0, "fair_value": 14.762628, "relative_strength": -2.593897, "rate_of_change": 1.1318035407231686, "market_dynamics": -1.243994, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.400002, "high": 37.98, "low": 36.400002, "close": 37.18, "volume": 2314650}, "trend_line": 41.865667, "activity_lines": {"activity_5": 37.004, "activity_10": 39.196727, "activity_20": 42.426571, "activity_30": 42.683484}, "trend_signal": 0, "fair_value": 14.965064, "relative_strength": -4.124732, "rate_of_change": 0.25703612258660224, "market_dynamics": -1.321853, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.18, "high": 38.0, "low": 34.52, "close": 35.360001, "volume": 6104113}, "trend_line": 41.824333, "activity_lines": {"activity_5": 36.310667, "activity_10": 38.136363, "activity_20": 41.507, "activity_30": 42.263763}, "trend_signal": 0, "fair_value": 15.155192, "relative_strength": -8.695692, "rate_of_change": -0.09873006442247556, "market_dynamics": -1.363887, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.419998, "high": 36.02, "low": 32.139999, "close": 33.560001, "volume": 4328688}, "trend_line": 41.527667, "activity_lines": {"activity_5": 35.324001, "activity_10": 36.924, "activity_20": 40.455048, "activity_30": 41.730581}, "trend_signal": 0, "fair_value": 15.332628, "relative_strength": -15.59455, "rate_of_change": -0.7093143601357657, "market_dynamics": -1.402375, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.560001, "high": 37.299999, "low": 33.380001, "close": 36.360001, "volume": 9629464}, "trend_line": 41.543667, "activity_lines": {"activity_5": 35.520001, "activity_10": 36.456728, "activity_20": 39.71281, "activity_30": 41.397183}, "trend_signal": 0, "fair_value": 15.529551, "relative_strength": -11.067988, "rate_of_change": 0.03852853087075236, "market_dynamics": -1.262427, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.400002, "high": 37.5, "low": 35.0, "close": 35.860001, "volume": 7113101}, "trend_line": 41.596334, "activity_lines": {"activity_5": 35.554668, "activity_10": 36.111273, "activity_20": 39.022191, "activity_30": 41.030495}, "trend_signal": 0, "fair_value": 15.721859, "relative_strength": -13.538045, "rate_of_change": 0.12677503890063335, "market_dynamics": -1.190934, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.860001, "high": 38.82, "low": 34.939999, "close": 35.880001, "volume": 11838589}, "trend_line": 41.839, "activity_lines": {"activity_5": 35.626668, "activity_10": 35.901092, "activity_20": 38.435334, "activity_30": 40.661699}, "trend_signal": 0, "fair_value": 15.914936, "relative_strength": -11.908287, "rate_of_change": 0.583383141408567, "market_dynamics": -1.057092, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.880001, "high": 40.900002, "low": 35.119999, "close": 35.939999, "volume": 22251313}, "trend_line": 41.801, "activity_lines": {"activity_5": 35.805334, "activity_10": 35.813455, "activity_20": 37.967619, "activity_30": 40.281118}, "trend_signal": 0, "fair_value": 16.108205, "relative_strength": -8.961034, "rate_of_change": -0.09082435048638042, "market_dynamics": -0.868762, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 34.5, "low": 31.959999, "close": 32.139999, "volume": 7990699}, "trend_line": 41.749, "activity_lines": {"activity_5": 34.678666, "activity_10": 35.108, "activity_20": 37.204191, "activity_30": 39.657828}, "trend_signal": 0, "fair_value": 16.277692, "relative_strength": -14.530414, "rate_of_change": -0.12439893782445301, "market_dynamics": -0.99376, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.299999, "high": 32.740002, "low": 29.9, "close": 30.9, "volume": 5969289}, "trend_line": 41.660333, "activity_lines": {"activity_5": 33.233333, "activity_10": 34.270909, "activity_20": 36.399048, "activity_30": 38.957893}, "trend_signal": 0, "fair_value": 16.439744, "relative_strength": -17.575744, "rate_of_change": -0.21238113487748433, "market_dynamics": -1.038402, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.860001, "high": 31.719999, "low": 29.219999, "close": 29.379999, "volume": 4372837}, "trend_line": 41.439667, "activity_lines": {"activity_5": 31.645333, "activity_10": 33.258182, "activity_20": 35.513143, "activity_30": 38.165613}, "trend_signal": 0, "fair_value": 16.592692, "relative_strength": -20.899214, "rate_of_change": -0.5296789154325804, "market_dynamics": -1.150975, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.92, "high": 29.92, "low": 28.0, "close": 28.74, "volume": 3114524}, "trend_line": 41.147667, "activity_lines": {"activity_5": 30.276, "activity_10": 32.255273, "activity_20": 34.624095, "activity_30": 37.34628}, "trend_signal": 0, "fair_value": 16.740256, "relative_strength": -24.380832, "rate_of_change": -0.7046388669098176, "market_dynamics": -1.308115, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.76, "high": 30.360001, "low": 28.219999, "close": 28.4, "volume": 3964711}, "trend_line": 40.642333, "activity_lines": {"activity_5": 29.269333, "activity_10": 31.344, "activity_20": 33.776286, "activity_30": 36.523849}, "trend_signal": 0, "fair_value": 16.884551, "relative_strength": -25.224812, "rate_of_change": -1.2280987886870907, "market_dynamics": -1.266009, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.200001, "high": 34.119999, "low": 28.120001, "close": 29.74, "volume": 24755933}, "trend_line": 40.213667, "activity_lines": {"activity_5": 29.212, "activity_10": 30.802909, "activity_20": 33.135143, "activity_30": 35.820473}, "trend_signal": 0, "fair_value": 17.039487, "relative_strength": -21.479447, "rate_of_change": -1.0547278375973146, "market_dynamics": -1.051509, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.379999, "high": 35.02, "low": 29.92, "close": 30.219999, "volume": 17427397}, "trend_line": 39.314333, "activity_lines": {"activity_5": 29.474666, "activity_10": 30.418545, "activity_20": 32.619714, "activity_30": 35.17572}, "trend_signal": 0, "fair_value": 17.198462, "relative_strength": -22.419665, "rate_of_change": -2.2363889371242944, "market_dynamics": -0.828961, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.24, "high": 31.48, "low": 28.42, "close": 29.120001, "volume": 6667761}, "trend_line": 38.376667, "activity_lines": {"activity_5": 29.416, "activity_10": 29.945818, "activity_20": 32.084476, "activity_30": 34.518021}, "trend_signal": 0, "fair_value": 17.350577, "relative_strength": -24.508463, "rate_of_change": -2.3850487301921164, "market_dynamics": -0.75476, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.16, "high": 29.959999, "low": 26.5, "close": 28.200001, "volume": 10039340}, "trend_line": 37.326667, "activity_lines": {"activity_5": 29.068, "activity_10": 29.428364, "activity_20": 31.528191, "activity_30": 33.861462}, "trend_signal": 0, "fair_value": 17.497564, "relative_strength": -21.601532, "rate_of_change": -2.7360374990355396, "market_dynamics": -0.658202, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.360001, "high": 28.5, "low": 26.5, "close": 26.940001, "volume": 3826768}, "trend_line": 36.563333, "activity_lines": {"activity_5": 28.336001, "activity_10": 28.821455, "activity_20": 30.917714, "activity_30": 33.191355}, "trend_signal": 0, "fair_value": 17.636987, "relative_strength": -23.204183, "rate_of_change": -2.045009804920435, "market_dynamics": -0.804827, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.799999, "high": 29.559999, "low": 25.48, "close": 28.280001, "volume": 11022183}, "trend_line": 35.9, "activity_lines": {"activity_5": 28.148001, "activity_10": 28.621819, "activity_20": 30.496857, "activity_30": 32.656946}, "trend_signal": 0, "fair_value": 17.784487, "relative_strength": -18.952344, "rate_of_change": -1.8142027697529695, "market_dynamics": -0.912189, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 28.1, "close": 29.08, "volume": 9880920}, "trend_line": 35.391333, "activity_lines": {"activity_5": 28.324001, "activity_10": 28.637819, "activity_20": 30.195143, "activity_30": 32.216946}, "trend_signal": 0, "fair_value": 17.937115, "relative_strength": -17.944878, "rate_of_change": -1.4168997214484556, "market_dynamics": -0.760383, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.08, "high": 32.0, "low": 29.0, "close": 31.139999, "volume": 6926480}, "trend_line": 35.045333, "activity_lines": {"activity_5": 29.262667, "activity_10": 29.061455, "activity_20": 30.124667, "activity_30": 31.942667}, "trend_signal": 0, "fair_value": 18.102949, "relative_strength": -12.33465, "rate_of_change": -0.9776404861608452, "market_dynamics": -0.476858, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 29.9, "close": 31.299999, "volume": 5995227}, "trend_line": 34.615333, "activity_lines": {"activity_5": 30.12, "activity_10": 29.482182, "activity_20": 30.094095, "activity_30": 31.701032}, "trend_signal": 0, "fair_value": 18.271282, "relative_strength": -14.921694, "rate_of_change": -1.226982206161373, "market_dynamics": -0.103869, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.059999, "high": 31.879999, "low": 29.0, "close": 30.639999, "volume": 6581786}, "trend_line": 34.136667, "activity_lines": {"activity_5": 30.550666, "activity_10": 29.736363, "activity_20": 30.028667, "activity_30": 31.444559}, "trend_signal": 0, "fair_value": 18.435705, "relative_strength": -18.69759, "rate_of_change": -1.3828149508196177, "market_dynamics": 0.272072, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 28.32, "close": 29.18, "volume": 4479678}, "trend_line": 33.558, "activity_lines": {"activity_5": 30.247999, "activity_10": 29.684363, "activity_20": 29.846667, "activity_30": 31.124774}, "trend_signal": 0, "fair_value": 18.590128, "relative_strength": -23.427109, "rate_of_change": -1.695147918219441, "market_dynamics": 0.469529, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.18, "high": 30.24, "low": 28.639999, "close": 29.02, "volume": 6136393}, "trend_line": 32.923333, "activity_lines": {"activity_5": 29.832, "activity_10": 29.613454, "activity_20": 29.670286, "activity_30": 30.832}, "trend_signal": 0, "fair_value": 18.739872, "relative_strength": -24.084209, "rate_of_change": -1.891253948387867, "market_dynamics": 0.509301, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.52, "high": 31.58, "low": 28.5, "close": 30.139999, "volume": 15067965}, "trend_line": 32.491333, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.768, "activity_20": 29.635524, "activity_30": 30.65243}, "trend_signal": 0, "fair_value": 18.89782, "relative_strength": -23.628684, "rate_of_change": -1.3121393268415509, "market_dynamics": 0.645218, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.360001, "high": 30.5, "low": 28.52, "close": 29.34, "volume": 5942459}, "trend_line": 32.068667, "activity_lines": {"activity_5": 29.554666, "activity_10": 29.758545, "activity_20": 29.551809, "activity_30": 30.449118}, "trend_signal": 0, "fair_value": 19.053397, "relative_strength": -25.39956, "rate_of_change": -1.3008576779536856, "market_dynamics": 0.612783, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.360001, "high": 29.82, "low": 27.559999, "close": 28.379999, "volume": 3357447}, "trend_line": 31.682667, "activity_lines": {"activity_5": 29.126666, "activity_10": 29.553818, "activity_20": 29.407809, "activity_30": 30.21114}, "trend_signal": 0, "fair_value": 19.2025, "relative_strength": -24.258368, "rate_of_change": -1.2036671184368195, "market_dynamics": 0.511833, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.42, "high": 28.639999, "low": 27.360001, "close": 28.34, "volume": 3222312}, "trend_line": 31.384, "activity_lines": {"activity_5": 28.836, "activity_10": 29.315636, "activity_20": 29.296, "activity_30": 29.995484}, "trend_signal": 0, "fair_value": 19.348333, "relative_strength": -26.267299, "rate_of_change": -0.9426826346405693, "market_dynamics": 0.365986, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.34, "high": 30.0, "low": 27.959999, "close": 28.940001, "volume": 5683793}, "trend_line": 31.134, "activity_lines": {"activity_5": 28.801333, "activity_10": 29.185454, "activity_20": 29.259428, "activity_30": 29.837806}, "trend_signal": 0, "fair_value": 19.499423, "relative_strength": -24.322958, "rate_of_change": -0.7965842467499363, "market_dynamics": 0.205989, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.940001, "high": 30.299999, "low": 28.5, "close": 29.18, "volume": 6566150}, "trend_line": 30.896, "activity_lines": {"activity_5": 28.852, "activity_10": 29.101454, "activity_20": 29.255048, "activity_30": 29.711742}, "trend_signal": 0, "fair_value": 19.6525, "relative_strength": -21.923578, "rate_of_change": -0.764437592342775, "market_dynamics": 0.240146, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.18, "high": 29.6, "low": 27.799999, "close": 28.280001, "volume": 3477571}, "trend_line": 30.599333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.889455, "activity_20": 29.165905, "activity_30": 29.542968}, "trend_signal": 0, "fair_value": 19.800385, "relative_strength": -24.316226, "rate_of_change": -0.9602116778871029, "market_dynamics": 0.282273, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.299999, "high": 34.560001, "low": 28.219999, "close": 32.939999, "volume": 18852375}, "trend_line": 30.518667, "activity_lines": {"activity_5": 30.105333, "activity_10": 29.579636, "activity_20": 29.522762, "activity_30": 29.693978}, "trend_signal": 0, "fair_value": 19.978782, "relative_strength": -12.47947, "rate_of_change": -0.2636201253144988, "market_dynamics": 0.761266, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 37.400002, "low": 32.959999, "close": 32.98, "volume": 26453728}, "trend_line": 30.499333, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.235273, "activity_20": 29.861809, "activity_30": 29.852774}, "trend_signal": 0, "fair_value": 20.158013, "relative_strength": -11.019334, "rate_of_change": -0.06335139080616015, "market_dynamics": 1.176269, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.959999, "high": 35.860001, "low": 31.66, "close": 33.900002, "volume": 14462454}, "trend_line": 30.417333, "activity_lines": {"activity_5": 32.398667, "activity_10": 30.989091, "activity_20": 30.273048, "activity_30": 30.072172}, "trend_signal": 0, "fair_value": 20.343013, "relative_strength": -7.37539, "rate_of_change": -0.26885833863973596, "market_dynamics": 1.498891, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.400002, "high": 35.98, "low": 32.0, "close": 32.939999, "volume": 7778136}, "trend_line": 30.32, "activity_lines": {"activity_5": 32.893333, "activity_10": 31.479637, "activity_20": 30.575333, "activity_30": 30.234925}, "trend_signal": 0, "fair_value": 20.522436, "relative_strength": -8.716827, "rate_of_change": -0.3199918940953798, "market_dynamics": 1.785034, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.939999, "high": 35.259998, "low": 30.620001, "close": 31.52, "volume": 9231377}, "trend_line": 30.174667, "activity_lines": {"activity_5": 32.664, "activity_10": 31.661091, "activity_20": 30.72419, "activity_30": 30.312344}, "trend_signal": 1, "fair_value": 20.695, "relative_strength": -8.793141, "rate_of_change": -0.47933047493403963, "market_dynamics": 1.567926, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.52, "high": 32.419998, "low": 28.700001, "close": 28.9, "volume": 8229138}, "trend_line": 29.94, "activity_lines": {"activity_5": 31.345333, "activity_10": 31.326546, "activity_20": 30.607714, "activity_30": 30.230108}, "trend_signal": 1, "fair_value": 20.851731, "relative_strength": -15.370889, "rate_of_change": -0.7776954091987103, "market_dynamics": 1.149156, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.92, "high": 30.24, "low": 26.16, "close": 29.540001, "volume": 8565140}, "trend_line": 29.853333, "activity_lines": {"activity_5": 30.509334, "activity_10": 31.098909, "activity_20": 30.542857, "activity_30": 30.204301}, "trend_signal": 1, "fair_value": 21.011603, "relative_strength": -18.844062, "rate_of_change": -0.28946893787575834, "market_dynamics": 0.764228, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.200001, "high": 30.48, "low": 28.18, "close": 29.379999, "volume": 7616705}, "trend_line": 29.802667, "activity_lines": {"activity_5": 29.849333, "activity_10": 30.820364, "activity_20": 30.456762, "activity_30": 30.173763}, "trend_signal": 1, "fair_value": 21.167308, "relative_strength": -20.471021, "rate_of_change": -0.16971639314109302, "market_dynamics": 0.446832, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 23.82, "close": 24.459999, "volume": 5783695}, "trend_line": 29.638667, "activity_lines": {"activity_5": 27.850666, "activity_10": 29.639273, "activity_20": 29.900667, "activity_30": 29.829075}, "trend_signal": 0, "fair_value": 21.289359, "relative_strength": -19.467324, "rate_of_change": -0.5502863216905988, "market_dynamics": -0.047335, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200001, "high": 31.0, "low": 23.120001, "close": 28.139999, "volume": 9090113}, "trend_line": 29.618667, "activity_lines": {"activity_5": 27.643999, "activity_10": 29.213091, "activity_20": 29.726857, "activity_30": 29.732387}, "trend_signal": 0, "fair_value": 21.434936, "relative_strength": -12.276057, "rate_of_change": -0.06747941801837148, "market_dynamics": -0.229143, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.139999, "high": 28.68, "low": 26.6, "close": 26.959999, "volume": 3189110}, "trend_line": 29.570667, "activity_lines": {"activity_5": 27.269332, "activity_10": 28.574909, "activity_20": 29.455714, "activity_30": 29.56086}, "trend_signal": 0, "fair_value": 21.571538, "relative_strength": -12.719435, "rate_of_change": -0.1620599603621536, "market_dynamics": -0.537311, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1, "high": 31.5, "low": 25.5, "close": 28.620001, "volume": 11065920}, "trend_line": 29.533333, "activity_lines": {"activity_5": 27.577333, "activity_10": 28.347272, "activity_20": 29.36019, "activity_30": 29.499527}, "trend_signal": 0, "fair_value": 21.719679, "relative_strength": -6.564471, "rate_of_change": -0.1262534930307839, "market_dynamics": -0.630128, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.76, "high": 29.700001, "low": 26.940001, "close": 27.08, "volume": 5066234}, "trend_line": 29.428667, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.918909, "activity_20": 29.120667, "activity_30": 29.341247}, "trend_signal": 0, "fair_value": 21.855192, "relative_strength": -10.067303, "rate_of_change": -0.3543995525327201, "market_dynamics": -0.568146, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.08, "high": 28.1, "low": 26.139999, "close": 27.4, "volume": 3223850}, "trend_line": 29.371333, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.672727, "activity_20": 28.920857, "activity_30": 29.210365}, "trend_signal": 0, "fair_value": 21.995449, "relative_strength": -9.150823, "rate_of_change": -0.19482363914070888, "market_dynamics": -0.653128, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.6, "high": 27.719999, "low": 25.6, "close": 25.860001, "volume": 2322364}, "trend_line": 29.293333, "activity_lines": {"activity_5": 26.956, "activity_10": 27.247273, "activity_20": 28.587429, "activity_30": 28.983828}, "trend_signal": 0, "fair_value": 22.126282, "relative_strength": -10.782672, "rate_of_change": -0.2655650664544214, "market_dynamics": -0.738235, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.959999, "high": 26.959999, "low": 25.620001, "close": 26.299999, "volume": 3200764}, "trend_line": 29.272, "activity_lines": {"activity_5": 26.661333, "activity_10": 27.004727, "activity_20": 28.312476, "activity_30": 28.79071}, "trend_signal": 0, "fair_value": 22.259679, "relative_strength": -10.648291, "rate_of_change": -0.07282544461568113, "market_dynamics": -0.942554, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.620001, "high": 28.540001, "low": 25.9, "close": 27.0, "volume": 8031632}, "trend_line": 29.229333, "activity_lines": {"activity_5": 26.644, "activity_10": 26.936727, "activity_20": 28.114095, "activity_30": 28.644129}, "trend_signal": 0, "fair_value": 22.394359, "relative_strength": -10.270696, "rate_of_change": -0.14576045367586096, "market_dynamics": -0.905548, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.02, "high": 27.5, "low": 25.639999, "close": 25.84, "volume": 3134521}, "trend_line": 29.121333, "activity_lines": {"activity_5": 26.348, "activity_10": 26.704, "activity_20": 27.811619, "activity_30": 28.425462}, "trend_signal": 0, "fair_value": 22.524936, "relative_strength": -10.717235, "rate_of_change": -0.36949183890032844, "market_dynamics": -1.019932, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.940001, "high": 26.08, "low": 23.120001, "close": 23.26, "volume": 3641960}, "trend_line": 28.858667, "activity_lines": {"activity_5": 25.274667, "activity_10": 26.066545, "activity_20": 27.27819, "activity_30": 28.047312}, "trend_signal": 0, "fair_value": 22.639103, "relative_strength": -16.108767, "rate_of_change": -0.901971073920275, "market_dynamics": -1.057792, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.559999, "close": 23.620001, "volume": 1668285}, "trend_line": 28.602667, "activity_lines": {"activity_5": 24.597334, "activity_10": 25.516364, "activity_20": 26.807238, "activity_30": 27.709333}, "trend_signal": 0, "fair_value": 22.756731, "relative_strength": -18.440614, "rate_of_change": -0.8870818600179982, "market_dynamics": -1.106842, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 24.780001, "low": 21.66, "close": 22.719999, "volume": 2944915}, "trend_line": 28.338667, "activity_lines": {"activity_5": 23.769333, "activity_10": 24.884727, "activity_20": 26.272762, "activity_30": 27.329806}, "trend_signal": 0, "fair_value": 22.865641, "relative_strength": -19.555213, "rate_of_change": -0.9229908525662985, "market_dynamics": -1.313945, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.719999, "high": 24.200001, "low": 22.18, "close": 22.24, "volume": 3422402}, "trend_line": 28.107333, "activity_lines": {"activity_5": 23.02, "activity_10": 24.242909, "activity_20": 25.741238, "activity_30": 26.936344}, "trend_signal": 0, "fair_value": 22.969615, "relative_strength": -19.799986, "rate_of_change": -0.8163192714745557, "market_dynamics": -1.359653, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.16, "high": 23.5, "low": 21.459999, "close": 22.6, "volume": 6914001}, "trend_line": 27.893333, "activity_lines": {"activity_5": 22.708, "activity_10": 23.782545, "activity_20": 25.295143, "activity_30": 26.581032}, "trend_signal": 0, "fair_value": 23.07891, "relative_strength": -19.777942, "rate_of_change": -0.7613671492773868, "market_dynamics": -1.190712, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.6, "high": 24.620001, "low": 22.6, "close": 23.82, "volume": 5302392}, "trend_line": 27.682667, "activity_lines": {"activity_5": 23.018667, "activity_10": 23.625455, "activity_20": 25.019048, "activity_30": 26.318237}, "trend_signal": 0, "fair_value": 23.195192, "relative_strength": -22.226697, "rate_of_change": -0.7552557451631894, "market_dynamics": -1.128515, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 27.0, "low": 22.82, "close": 24.139999, "volume": 15124630}, "trend_line": 27.509333, "activity_lines": {"activity_5": 23.398666, "activity_10": 23.591636, "activity_20": 24.816857, "activity_30": 26.089677}, "trend_signal": 0, "fair_value": 23.313846, "relative_strength": -21.326077, "rate_of_change": -0.6261463174772756, "market_dynamics": -0.846617, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.139999, "high": 25.9, "low": 23.940001, "close": 25.6, "volume": 6687343}, "trend_line": 27.416667, "activity_lines": {"activity_5": 24.230666, "activity_10": 23.854545, "activity_20": 24.788857, "activity_30": 25.966495}, "trend_signal": 0, "fair_value": 23.436731, "relative_strength": -16.224731, "rate_of_change": -0.3368529509603204, "market_dynamics": -0.466871, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6, "high": 26.84, "low": 25.6, "close": 25.879999, "volume": 7336603}, "trend_line": 27.334667, "activity_lines": {"activity_5": 24.963999, "activity_10": 24.181091, "activity_20": 24.803238, "activity_30": 25.867355}, "trend_signal": 0, "fair_value": 23.562308, "relative_strength": -17.041127, "rate_of_change": -0.2990881422603292, "market_dynamics": -0.115412, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.879999, "high": 27.48, "low": 25.84, "close": 26.68, "volume": 9454109}, "trend_line": 27.259333, "activity_lines": {"activity_5": 25.721333, "activity_10": 24.673454, "activity_20": 24.911238, "activity_30": 25.825118}, "trend_signal": 0, "fair_value": 23.69141, "relative_strength": -14.776938, "rate_of_change": -0.2755987479196217, "market_dynamics": 0.432122, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.700001, "high": 29.32, "low": 26.219999, "close": 27.120001, "volume": 21298247}, "trend_line": 27.190667, "activity_lines": {"activity_5": 26.353333, "activity_10": 25.230545, "activity_20": 25.074, "activity_30": 25.816129}, "trend_signal": 0, "fair_value": 23.824551, "relative_strength": -14.717674, "rate_of_change": -0.2518990468328786, "market_dynamics": 0.888792, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.200001, "high": 29.139999, "low": 27.200001, "close": 28.799999, "volume": 18356174}, "trend_line": 27.208, "activity_lines": {"activity_5": 27.325333, "activity_10": 26.022909, "activity_20": 25.384095, "activity_30": 25.919957}, "trend_signal": 0, "fair_value": 23.969359, "relative_strength": -8.282667, "rate_of_change": 0.06374613759933566, "market_dynamics": 1.261705, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.02, "high": 29.139999, "low": 27.879999, "close": 28.0, "volume": 10283493}, "trend_line": 27.043333, "activity_lines": {"activity_5": 27.72, "activity_10": 26.575636, "activity_20": 25.614857, "activity_30": 25.971054}, "trend_signal": 0, "fair_value": 24.109167, "relative_strength": -14.436086, "rate_of_change": -0.6052153778300423, "market_dynamics": 1.350056, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 28.74, "low": 27.16, "close": 27.959999, "volume": 8876268}, "trend_line": 26.876, "activity_lines": {"activity_5": 27.941333, "activity_10": 27.025091, "activity_20": 25.836857, "activity_30": 26.030193}, "trend_signal": 0, "fair_value": 24.247692, "relative_strength": -13.66376, "rate_of_change": -0.6187587898281595, "market_dynamics": 1.337677, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.059999, "high": 28.219999, "low": 25.780001, "close": 26.440001, "volume": 5324157}, "trend_line": 26.627333, "activity_lines": {"activity_5": 27.517333, "activity_10": 27.094182, "activity_20": 25.917238, "activity_30": 26.002064}, "trend_signal": 0, "fair_value": 24.377436, "relative_strength": -13.851398, "rate_of_change": -0.9252381306742115, "market_dynamics": 1.154655, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.059999, "high": 26.360001, "low": 24.360001, "close": 24.82, "volume": 3262309}, "trend_line": 26.356667, "activity_lines": {"activity_5": 26.569333, "activity_10": 26.798909, "activity_20": 25.846381, "activity_30": 25.885462}, "trend_signal": 0, "fair_value": 24.496795, "relative_strength": -15.959527, "rate_of_change": -1.0164968455533963, "market_dynamics": 0.787397, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.860001, "high": 28.360001, "low": 24.620001, "close": 27.639999, "volume": 5641304}, "trend_line": 26.227333, "activity_lines": {"activity_5": 26.714666, "activity_10": 26.998182, "activity_20": 26.056381, "activity_30": 25.968258}, "trend_signal": 0, "fair_value": 24.633974, "relative_strength": -13.702322, "rate_of_change": -0.49070696230293476, "market_dynamics": 0.722964, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.02, "low": 26.0, "close": 26.1, "volume": 4593147}, "trend_line": 26.134, "activity_lines": {"activity_5": 26.424, "activity_10": 26.853818, "activity_20": 26.111238, "activity_30": 25.960043}, "trend_signal": 0, "fair_value": 24.761538, "relative_strength": -17.104821, "rate_of_change": -0.35586157387791284, "market_dynamics": 0.572489, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.68, "high": 26.32, "low": 24.68, "close": 25.059999, "volume": 3048923}, "trend_line": 25.984666, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.511272, "activity_20": 26.068, "activity_30": 25.890752}, "trend_signal": 0, "fair_value": 24.877564, "relative_strength": -17.821465, "rate_of_change": -0.571416545496287, "market_dynamics": 0.373821, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.18, "high": 26.5, "low": 24.540001, "close": 25.6, "volume": 5774771}, "trend_line": 25.858666, "activity_lines": {"activity_5": 25.776, "activity_10": 26.281818, "activity_20": 26.085428, "activity_30": 25.865935}, "trend_signal": 0, "fair_value": 24.992179, "relative_strength": -14.590748, "rate_of_change": -0.4849013645201413, "market_dynamics": 0.329144, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.9, "low": 23.799999, "close": 24.08, "volume": 3674736}, "trend_line": 25.846, "activity_lines": {"activity_5": 25.188, "activity_10": 25.795636, "activity_20": 25.959238, "activity_30": 25.751183}, "trend_signal": 0, "fair_value": 25.094103, "relative_strength": -15.135501, "rate_of_change": -0.04898164507016488, "market_dynamics": -0.03555, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.139999, "high": 25.4, "low": 23.700001, "close": 25.24, "volume": 4116927}, "trend_line": 25.749333, "activity_lines": {"activity_5": 25.036, "activity_10": 25.575636, "activity_20": 25.939619, "activity_30": 25.712086}, "trend_signal": 0, "fair_value": 25.20391, "relative_strength": -16.452825, "rate_of_change": -0.374011452449122, "market_dynamics": -0.277095, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.200001, "high": 25.940001, "low": 24.6, "close": 25.52, "volume": 2130335}, "trend_line": 25.701333, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.471273, "activity_20": 25.938952, "activity_30": 25.69729}, "trend_signal": 0, "fair_value": 25.312756, "relative_strength": -15.057263, "rate_of_change": -0.1864125956194604, "market_dynamics": -0.40631, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.52, "high": 27.639999, "low": 25.52, "close": 26.059999, "volume": 5195443}, "trend_line": 25.616, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.510182, "activity_20": 25.976381, "activity_30": 25.72043}, "trend_signal": 0, "fair_value": 25.426282, "relative_strength": -12.256733, "rate_of_change": -0.3320177984542751, "market_dynamics": -0.487857, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.200001, "high": 26.16, "low": 23.200001, "close": 23.5, "volume": 3422785}, "trend_line": 25.496667, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.118182, "activity_20": 25.751809, "activity_30": 25.583914}, "trend_signal": 0, "fair_value": 25.514359, "relative_strength": -17.583488, "rate_of_change": -0.4658533728919465, "market_dynamics": -0.560456, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.76, "high": 24.34, "low": 23.1, "close": 23.280001, "volume": 2507449}, "trend_line": 25.359333, "activity_lines": {"activity_5": 24.324, "activity_10": 24.739636, "activity_20": 25.502, "activity_30": 25.440903}, "trend_signal": 0, "fair_value": 25.59, "relative_strength": -20.501408, "rate_of_change": -0.5386351086594934, "market_dynamics": -0.721029, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.58, "close": 22.6, "volume": 2260836}, "trend_line": 25.250667, "activity_lines": {"activity_5": 23.617333, "activity_10": 24.265455, "activity_20": 25.19, "activity_30": 25.262882}, "trend_signal": 0, "fair_value": 25.655064, "relative_strength": -22.131022, "rate_of_change": -0.4285049610729095, "market_dynamics": -0.895952, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.66, "high": 25.4, "low": 22.559999, "close": 23.08, "volume": 5597106}, "trend_line": 25.143333, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.970182, "activity_20": 24.931048, "activity_30": 25.122839}, "trend_signal": 0, "fair_value": 25.725513, "relative_strength": -20.751396, "rate_of_change": -0.42507391982953, "market_dynamics": -0.978001, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 24.98, "low": 22.84, "close": 23.360001, "volume": 7066729}, "trend_line": 25.022, "activity_lines": {"activity_5": 23.132, "activity_10": 23.780727, "activity_20": 24.710762, "activity_30": 25.007785}, "trend_signal": 0, "fair_value": 25.796667, "relative_strength": -21.469809, "rate_of_change": -0.48256529872153353, "market_dynamics": -0.851953, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.360001, "high": 26.559999, "low": 22.92, "close": 23.440001, "volume": 15106805}, "trend_line": 24.942, "activity_lines": {"activity_5": 23.224001, "activity_10": 23.636728, "activity_20": 24.510095, "activity_30": 24.90572}, "trend_signal": 0, "fair_value": 25.869744, "relative_strength": -20.920928, "rate_of_change": -0.3197186475901139, "market_dynamics": -0.6, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.200001, "close": 22.219999, "volume": 6352858}, "trend_line": 24.907333, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.310182, "activity_20": 24.208667, "activity_30": 24.730107}, "trend_signal": 0, "fair_value": 25.938013, "relative_strength": -24.242445, "rate_of_change": -0.13899045786223596, "market_dynamics": -0.554744, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 23.139999, "low": 21.66, "close": 22.120001, "volume": 4358762}, "trend_line": 24.857333, "activity_lines": {"activity_5": 22.64, "activity_10": 22.999273, "activity_20": 23.921048, "activity_30": 24.55028}, "trend_signal": 0, "fair_value": 26.013077, "relative_strength": -25.397297, "rate_of_change": -0.20074409411879107, "market_dynamics": -0.691162, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.120001, "high": 22.5, "low": 21.6, "close": 22.02, "volume": 4076605}, "trend_line": 24.834, "activity_lines": {"activity_5": 22.365334, "activity_10": 22.726909, "activity_20": 23.655714, "activity_30": 24.367226}, "trend_signal": 0, "fair_value": 26.091795, "relative_strength": -29.411269, "rate_of_change": -0.09386767277085172, "market_dynamics": -0.879351, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 24.0, "low": 21.66, "close": 22.76, "volume": 5240098}, "trend_line": 24.851333, "activity_lines": {"activity_5": 22.408, "activity_10": 22.652728, "activity_20": 23.489333, "activity_30": 24.233419}, "trend_signal": 0, "fair_value": 26.173013, "relative_strength": -29.178752, "rate_of_change": 0.0697954417331107, "market_dynamics": -1.042321, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.08, "high": 24.5, "low": 22.74, "close": 23.700001, "volume": 6716004}, "trend_line": 24.888, "activity_lines": {"activity_5": 22.804, "activity_10": 22.809455, "activity_20": 23.437238, "activity_30": 24.15914}, "trend_signal": 0, "fair_value": 26.26641, "relative_strength": -27.302718, "rate_of_change": 0.14754540531085933, "market_dynamics": -0.725202, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.76, "high": 24.34, "low": 23.440001, "close": 23.48, "volume": 4628257}, "trend_line": 24.876667, "activity_lines": {"activity_5": 23.109334, "activity_10": 22.922546, "activity_20": 23.377238, "activity_30": 24.068301}, "trend_signal": 0, "fair_value": 26.360897, "relative_strength": -31.53911, "rate_of_change": -0.045536001285762136, "market_dynamics": -0.43918, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.48, "high": 23.700001, "low": 22.5, "close": 22.799999, "volume": 4155904}, "trend_line": 24.832, "activity_lines": {"activity_5": 23.104, "activity_10": 22.908364, "activity_20": 23.258857, "activity_30": 23.934323}, "trend_signal": 0, "fair_value": 26.46282, "relative_strength": -31.046337, "rate_of_change": -0.17955379633453492, "market_dynamics": -0.21934, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 31.76, "low": 22.9, "close": 31.76, "volume": 11444590}, "trend_line": 25.037333, "activity_lines": {"activity_5": 26.04, "activity_10": 24.519636, "activity_20": 24.016857, "activity_30": 24.38129}, "trend_signal": 0, "fair_value": 26.620513, "relative_strength": -7.614685, "rate_of_change": 0.8268886920103075, "market_dynamics": 0.453835, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.76, "high": 34.0, "low": 26.02, "close": 28.0, "volume": 59280649}, "trend_line": 25.108, "activity_lines": {"activity_5": 27.073333, "activity_10": 25.289455, "activity_20": 24.38981, "activity_30": 24.57243}, "trend_signal": 0, "fair_value": 26.751282, "relative_strength": -16.264884, "rate_of_change": 0.2822465156332755, "market_dynamics": 0.806651, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 36.139999, "low": 28.200001, "close": 36.139999, "volume": 31872162}, "trend_line": 25.423333, "activity_lines": {"activity_5": 30.470666, "activity_10": 27.454909, "activity_20": 25.524, "activity_30": 25.284172}, "trend_signal": 0, "fair_value": 26.932628, "relative_strength": 10.097769, "rate_of_change": 1.2559064839891627, "market_dynamics": 1.308078, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02, "high": 42.52, "low": 30.780001, "close": 39.0, "volume": 70695909}, "trend_line": 25.819333, "activity_lines": {"activity_5": 33.992, "activity_10": 29.909454, "activity_20": 26.880381, "activity_30": 26.160086}, "trend_signal": 1, "fair_value": 27.125577, "relative_strength": 27.158954, "rate_of_change": 1.5576242501327453, "market_dynamics": 1.866586, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.48, "low": 32.360001, "close": 33.959999, "volume": 42867340}, "trend_line": 25.991333, "activity_lines": {"activity_5": 34.798666, "activity_10": 31.142545, "activity_20": 27.685714, "activity_30": 26.68529}, "trend_signal": 1, "fair_value": 27.29282, "relative_strength": 8.289292, "rate_of_change": 0.6661674800042302, "market_dynamics": 1.763221, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 36.599998, "low": 32.799999, "close": 34.700001, "volume": 26187678}, "trend_line": 26.214667, "activity_lines": {"activity_5": 35.108, "activity_10": 32.294909, "activity_20": 28.52, "activity_30": 27.24714}, "trend_signal": 1, "fair_value": 27.462051, "relative_strength": 11.072329, "rate_of_change": 0.859263355211515, "market_dynamics": 1.651598, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.700001, "high": 35.5, "low": 30.120001, "close": 31.200001, "volume": 21541582}, "trend_line": 26.322667, "activity_lines": {"activity_5": 34.054667, "activity_10": 32.580364, "activity_20": 28.977238, "activity_30": 27.568774}, "trend_signal": 1, "fair_value": 27.611923, "relative_strength": 2.995177, "rate_of_change": 0.4119831085399656, "market_dynamics": 1.345167, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.459999, "close": 30.66, "volume": 16742838}, "trend_line": 26.463333, "activity_lines": {"activity_5": 32.608, "activity_10": 32.614182, "activity_20": 29.358571, "activity_30": 27.848602}, "trend_signal": 1, "fair_value": 27.758718, "relative_strength": -0.245614, "rate_of_change": 0.5343911390133815, "market_dynamics": 0.986565, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.34, "high": 35.0, "low": 30.799999, "close": 32.959999, "volume": 24895997}, "trend_line": 26.734667, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.939636, "activity_20": 29.924857, "activity_30": 28.267742}, "trend_signal": 1, "fair_value": 27.919423, "relative_strength": -0.860134, "rate_of_change": 1.0253205822562226, "market_dynamics": 0.786271, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.720001, "high": 37.580002, "low": 31.6, "close": 34.779999, "volume": 26920026}, "trend_line": 26.972667, "activity_lines": {"activity_5": 32.988, "activity_10": 33.423636, "activity_20": 30.618381, "activity_30": 28.786796}, "trend_signal": 1, "fair_value": 28.091987, "relative_strength": 1.358418, "rate_of_change": 0.8902299026204423, "market_dynamics": 0.683002, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.779999, "high": 37.66, "low": 33.599998, "close": 33.700001, "volume": 19020541}, "trend_line": 27.226, "activity_lines": {"activity_5": 33.268, "activity_10": 33.493455, "activity_20": 31.151048, "activity_30": 29.220817}, "trend_signal": 1, "fair_value": 28.259615, "relative_strength": -0.108035, "rate_of_change": 0.9392211752734642, "market_dynamics": 0.610166, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.259998, "high": 37.98, "low": 33.259998, "close": 36.099998, "volume": 18242523}, "trend_line": 27.594, "activity_lines": {"activity_5": 34.414666, "activity_10": 33.964363, "activity_20": 31.861714, "activity_30": 29.793333}, "trend_signal": 1, "fair_value": 28.4475, "relative_strength": 7.040176, "rate_of_change": 1.3516491588922432, "market_dynamics": 0.612799, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 38.700001, "low": 35.48, "close": 36.240002, "volume": 22340873}, "trend_line": 27.948667, "activity_lines": {"activity_5": 35.281333, "activity_10": 34.313455, "activity_20": 32.525048, "activity_30": 30.35114}, "trend_signal": 1, "fair_value": 28.635256, "relative_strength": 3.367646, "rate_of_change": 1.2853047764006638, "market_dynamics": 0.565984, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.540001, "high": 36.880001, "low": 32.68, "close": 33.16, "volume": 12224232}, "trend_line": 28.251333, "activity_lines": {"activity_5": 34.749334, "activity_10": 34.100727, "activity_20": 32.834095, "activity_30": 30.687355}, "trend_signal": 1, "fair_value": 28.796346, "relative_strength": -0.442939, "rate_of_change": 1.0829353686170382, "market_dynamics": 0.344438, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 40.099998, "low": 32.459999, "close": 35.099998, "volume": 33084366}, "trend_line": 28.58, "activity_lines": {"activity_5": 34.850666, "activity_10": 34.346909, "activity_20": 33.275809, "activity_30": 31.129204}, "trend_signal": 1, "fair_value": 28.972372, "relative_strength": 9.85119, "rate_of_change": 1.1633681143470271, "market_dynamics": 0.23873, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 36.860001, "low": 34.700001, "close": 34.880001, "volume": 6058818}, "trend_line": 28.892, "activity_lines": {"activity_5": 34.857333, "activity_10": 34.532364, "activity_20": 33.634762, "activity_30": 31.535656}, "trend_signal": 1, "fair_value": 29.144423, "relative_strength": 10.348164, "rate_of_change": 1.091672498250529, "market_dynamics": 0.030359, "expectation": {"probability": 48.8511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a8f472c-e50e-41d1-9304-36a2266d59e6/", "share_image": "https://sharemaestro.com/terminal/8a8f472c-e50e-41d1-9304-36a2266d59e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}