{"ticker": {"uuid": "8a8ffb50-1114-4411-b2a6-1f6b7238eeb5", "symbol": "ISUH", "name": "Amundi Label ISR Actions USA UCITS ETF EUR H Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISUH rose 12.86%, moving from 11.08 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.46 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.46"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.244, "high": 12.45, "low": 12.244, "close": 12.504, "volume": 32586}, "trend_line": 11.416333, "activity_lines": {"activity_5": 12.233067, "activity_10": 11.950727, "activity_20": 11.607481, "activity_30": 11.518531}, "trend_signal": 1, "fair_value": 10.589303, "relative_strength": 10.463984, "rate_of_change": 0.33602271029433706, "market_dynamics": 0.915127, "expectation": {"probability": 48.7361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.0337, "high": 10.0337, "low": 9.647, "close": 9.7572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.826, "high": 9.9283, "low": 9.826, "close": 9.8269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7195, "high": 9.8045, "low": 9.6703, "close": 9.8045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8537, "high": 9.8537, "low": 9.6349, "close": 9.6349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6403, "high": 9.9423, "low": 9.6403, "close": 9.9423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.80504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0703, "high": 10.1927, "low": 10.0703, "close": 10.1584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.926787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9204, "high": 10.0047, "low": 9.9204, "close": 9.9608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.95592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8939, "high": 10.0217, "low": 9.8939, "close": 9.9453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.97096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0202, "high": 10.0604, "low": 9.9645, "close": 10.0462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.010247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.046, "high": 10.1156, "low": 9.8841, "close": 9.8841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.96808, "activity_10": 9.937651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.902, "high": 9.906, "low": 9.712, "close": 9.817, "volume": 100153}, "trend_line": null, "activity_lines": {"activity_5": 9.907427, "activity_10": 9.923276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.817, "high": 9.817, "low": 9.352, "close": 9.474, "volume": 233744}, "trend_line": null, "activity_lines": {"activity_5": 9.7552, "activity_10": 9.845451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.474, "high": 9.474, "low": 9.08, "close": 9.08, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 9.504093, "activity_10": 9.702405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.08, "high": 9.242, "low": 9.08, "close": 9.242, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 9.364673, "activity_10": 9.601987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.242, "high": 9.242, "low": 9.242, "close": 9.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.278867, "activity_10": 9.508713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.242, "high": 9.242, "low": 9.242, "close": 9.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.235867, "activity_10": 9.428171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.241, "high": 8.691, "low": 8.181, "close": 8.691, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 9.047533, "activity_10": 9.264109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.691, "high": 8.83, "low": 8.691, "close": 8.83, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 8.957733, "activity_10": 9.148407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.83, "high": 9.013, "low": 8.801, "close": 8.982, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 8.935267, "activity_10": 9.08062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.982, "high": 9.104, "low": 8.982, "close": 9.104, "volume": 13784}, "trend_line": null, "activity_lines": {"activity_5": 8.9708, "activity_10": 9.054364, "activity_20": 9.340956, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.384, "high": 9.384, "low": 9.284, "close": 9.319, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 9.0872, "activity_10": 9.081382, "activity_20": 9.320553, "activity_30": null}, "trend_signal": 0, "fair_value": 9.523029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.319, "high": 9.319, "low": 9.319, "close": 9.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.198467, "activity_10": 9.117455, "activity_20": 9.302237, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.319, "high": 9.319, "low": 9.319, "close": 9.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.267867, "activity_10": 9.156345, "activity_20": 9.28634, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.758, "high": 9.814, "low": 9.742, "close": 9.82, "volume": 7008}, "trend_line": null, "activity_lines": {"activity_5": 9.471667, "activity_10": 9.281982, "activity_20": 9.320468, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.82, "high": 9.978, "low": 9.82, "close": 9.975, "volume": 8820}, "trend_line": null, "activity_lines": {"activity_5": 9.671267, "activity_10": 9.425291, "activity_20": 9.368477, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.975, "close": 9.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8128, "activity_10": 9.555273, "activity_20": 9.41633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.747, "close": 9.747, "volume": 8996}, "trend_line": null, "activity_lines": {"activity_5": 9.8346, "activity_10": 9.630473, "activity_20": 9.443343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.747, "high": 10.263, "low": 9.747, "close": 10.255, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.9972, "activity_10": 9.778836, "activity_20": 9.519754, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.264, "high": 10.411, "low": 10.264, "close": 10.411, "volume": 19470}, "trend_line": null, "activity_lines": {"activity_5": 10.1494, "activity_10": 9.929655, "activity_20": 9.609548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848185, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.411, "high": 10.411, "low": 10.411, "close": 10.411, "volume": 0}, "trend_line": 9.64052, "activity_lines": {"activity_5": 10.2622, "activity_10": 10.054491, "activity_20": 9.697605, "activity_30": 9.64649}, "trend_signal": 1, "fair_value": 9.64052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.094322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.332, "high": 10.339, "low": 10.332, "close": 10.339, "volume": 508}, "trend_line": 9.659913, "activity_lines": {"activity_5": 10.321933, "activity_10": 10.142473, "activity_20": 9.776295, "activity_30": 9.691553}, "trend_signal": 1, "fair_value": 9.663052, "relative_strength": null, "rate_of_change": 0.20116134814303693, "market_dynamics": 1.082623, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.339, "high": 10.456, "low": 10.339, "close": 10.44, "volume": 100}, "trend_line": 9.68035, "activity_lines": {"activity_5": 10.391067, "activity_10": 10.230273, "activity_20": 9.862119, "activity_30": 9.741881}, "trend_signal": 1, "fair_value": 9.687331, "relative_strength": null, "rate_of_change": 0.21156505239748172, "market_dynamics": 1.080867, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 9.701533, "activity_lines": {"activity_5": 10.414, "activity_10": 10.297691, "activity_20": 9.943343, "activity_30": 9.790891}, "trend_signal": 1, "fair_value": 9.710139, "relative_strength": null, "rate_of_change": 0.218824732576806, "market_dynamics": 1.003522, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.448, "high": 10.569, "low": 10.448, "close": 10.569, "volume": 21696}, "trend_line": 9.73267, "activity_lines": {"activity_5": 10.4676, "activity_10": 10.368182, "activity_20": 10.030376, "activity_30": 9.846857}, "trend_signal": 1, "fair_value": 9.7354, "relative_strength": null, "rate_of_change": 0.3209492767792583, "market_dynamics": 1.106631, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.572, "high": 10.686, "low": 10.572, "close": 10.65, "volume": 3869}, "trend_line": 9.75626, "activity_lines": {"activity_5": 10.537667, "activity_10": 10.439782, "activity_20": 10.118805, "activity_30": 9.906039}, "trend_signal": 1, "fair_value": 9.761531, "relative_strength": null, "rate_of_change": 0.24237953202973767, "market_dynamics": 1.172082, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 10.738, "low": 10.545, "close": 10.738, "volume": 1604}, "trend_line": 9.77558, "activity_lines": {"activity_5": 10.621133, "activity_10": 10.515109, "activity_20": 10.20891, "activity_30": 9.969377}, "trend_signal": 1, "fair_value": 9.788656, "relative_strength": null, "rate_of_change": 0.19802670285540205, "market_dynamics": 1.226241, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.738, "close": 10.738, "volume": 0}, "trend_line": 9.801487, "activity_lines": {"activity_5": 10.678, "activity_10": 10.576564, "activity_20": 10.29189, "activity_30": 10.031469}, "trend_signal": 1, "fair_value": 9.814314, "relative_strength": null, "rate_of_change": 0.26501752325693334, "market_dynamics": 1.269816, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.6, "close": 10.697, "volume": 21812}, "trend_line": 9.826543, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.612545, "activity_20": 10.361219, "activity_30": 10.089244}, "trend_signal": 1, "fair_value": 9.837542, "relative_strength": null, "rate_of_change": 0.2556346807377217, "market_dynamics": 1.207338, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.752, "high": 10.759, "low": 10.752, "close": 10.759, "volume": 9369}, "trend_line": 9.850303, "activity_lines": {"activity_5": 10.7282, "activity_10": 10.651764, "activity_20": 10.427562, "activity_30": 10.149402}, "trend_signal": 1, "fair_value": 9.861169, "relative_strength": null, "rate_of_change": 0.24179408770715313, "market_dynamics": 1.128568, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.951, "high": 11.09, "low": 10.951, "close": 11.0, "volume": 2740}, "trend_line": 9.8875, "activity_lines": {"activity_5": 10.822733, "activity_10": 10.728473, "activity_20": 10.508395, "activity_30": 10.223576}, "trend_signal": 1, "fair_value": 9.88964, "relative_strength": null, "rate_of_change": 0.3776229015493131, "market_dynamics": 1.04616, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 9.926933, "activity_lines": {"activity_5": 10.893933, "activity_10": 10.794473, "activity_20": 10.5802, "activity_30": 10.295351}, "trend_signal": 1, "fair_value": 9.916722, "relative_strength": null, "rate_of_change": 0.39881668773704904, "market_dynamics": 1.001519, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.146, "low": 11.0, "close": 11.154, "volume": 11633}, "trend_line": 9.982933, "activity_lines": {"activity_5": 10.999, "activity_10": 10.876455, "activity_20": 10.658667, "activity_30": 10.374516}, "trend_signal": 1, "fair_value": 9.946181, "relative_strength": null, "rate_of_change": 0.5641218692621291, "market_dynamics": 1.027234, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.147, "high": 11.178, "low": 10.941, "close": 10.941, "volume": 3543}, "trend_line": 10.044967, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.906727, "activity_20": 10.70811, "activity_30": 10.436327}, "trend_signal": 1, "fair_value": 9.969316, "relative_strength": null, "rate_of_change": 0.6214005443089781, "market_dynamics": 0.891887, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.008, "high": 11.034, "low": 10.99, "close": 10.992, "volume": 5802}, "trend_line": 10.1033, "activity_lines": {"activity_5": 11.0124, "activity_10": 10.937164, "activity_20": 10.754686, "activity_30": 10.497426}, "trend_signal": 1, "fair_value": 9.992559, "relative_strength": null, "rate_of_change": 0.5807186823013065, "market_dynamics": 0.787638, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.992, "high": 11.2674, "low": 10.992, "close": 11.2674, "volume": 3895}, "trend_line": 10.170813, "activity_lines": {"activity_5": 11.095733, "activity_10": 11.009982, "activity_20": 10.82191, "activity_30": 10.572529}, "trend_signal": 1, "fair_value": 10.020889, "relative_strength": null, "rate_of_change": 0.668227212890837, "market_dynamics": 0.720217, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.371, "high": 11.5, "low": 11.357, "close": 11.357, "volume": 1652}, "trend_line": 10.241313, "activity_lines": {"activity_5": 11.191107, "activity_10": 11.087865, "activity_20": 10.891512, "activity_30": 10.649057}, "trend_signal": 1, "fair_value": 10.049935, "relative_strength": null, "rate_of_change": 0.693159927333234, "market_dynamics": 0.587489, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.357, "high": 11.357, "low": 11.357, "close": 11.357, "volume": 0}, "trend_line": 10.33018, "activity_lines": {"activity_5": 11.26268, "activity_10": 11.154495, "activity_20": 10.954534, "activity_30": 10.721037}, "trend_signal": 1, "fair_value": 10.077745, "relative_strength": null, "rate_of_change": 0.8677305341610052, "market_dynamics": 0.657475, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.193, "high": 11.193, "low": 11.193, "close": 11.193, "volume": 45}, "trend_line": 10.408947, "activity_lines": {"activity_5": 11.266053, "activity_10": 11.180051, "activity_20": 10.99427, "activity_30": 10.776703}, "trend_signal": 1, "fair_value": 10.100979, "relative_strength": null, "rate_of_change": 0.7624939739675315, "market_dynamics": 0.572736, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.059, "high": 11.059, "low": 10.903, "close": 11.012, "volume": 711}, "trend_line": 10.476613, "activity_lines": {"activity_5": 11.192293, "activity_10": 11.16368, "activity_20": 11.012302, "activity_30": 10.815609}, "trend_signal": 1, "fair_value": 10.119571, "relative_strength": null, "rate_of_change": 0.6500753630506612, "market_dynamics": 0.235085, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.012, "high": 11.277, "low": 11.012, "close": 11.277, "volume": 47638}, "trend_line": 10.549047, "activity_lines": {"activity_5": 11.205533, "activity_10": 11.190891, "activity_20": 11.05271, "activity_30": 10.867247}, "trend_signal": 1, "fair_value": 10.14272, "relative_strength": null, "rate_of_change": 0.6913875696276978, "market_dynamics": 0.135744, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.222, "high": 11.276, "low": 11.212, "close": 11.276, "volume": 37948}, "trend_line": 10.61428, "activity_lines": {"activity_5": 11.2178, "activity_10": 11.212884, "activity_20": 11.088898, "activity_30": 10.914148}, "trend_signal": 1, "fair_value": 10.164941, "relative_strength": null, "rate_of_change": 0.6183781340627356, "market_dynamics": 0.004053, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.276, "high": 11.33, "low": 11.276, "close": 11.33, "volume": 11368}, "trend_line": 10.681313, "activity_lines": {"activity_5": 11.253467, "activity_10": 11.239676, "activity_20": 11.125768, "activity_30": 10.960323}, "trend_signal": 1, "fair_value": 10.187346, "relative_strength": 7.779519, "rate_of_change": 0.6315360062104878, "market_dynamics": -0.038899, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.353, "high": 11.355, "low": 11.208, "close": 11.316, "volume": 8286}, "trend_line": 10.74788, "activity_lines": {"activity_5": 11.286267, "activity_10": 11.260724, "activity_20": 11.157066, "activity_30": 11.001271}, "trend_signal": 1, "fair_value": 10.208642, "relative_strength": 6.479649, "rate_of_change": 0.6232098993822289, "market_dynamics": 0.05052, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.347, "high": 11.389, "low": 11.347, "close": 11.389, "volume": 20}, "trend_line": 10.80018, "activity_lines": {"activity_5": 11.3352, "activity_10": 11.288225, "activity_20": 11.191145, "activity_30": 11.042633}, "trend_signal": 1, "fair_value": 10.2305, "relative_strength": 7.688431, "rate_of_change": 0.4866075914505828, "market_dynamics": -0.13003, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.425, "close": 11.425, "volume": 3250}, "trend_line": 10.848513, "activity_lines": {"activity_5": 11.371, "activity_10": 11.315055, "activity_20": 11.224748, "activity_30": 11.082944}, "trend_signal": 1, "fair_value": 10.252218, "relative_strength": 6.745867, "rate_of_change": 0.44752031910580464, "market_dynamics": -0.247553, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.425, "high": 11.523, "low": 11.425, "close": 11.495, "volume": 1184}, "trend_line": 10.89918, "activity_lines": {"activity_5": 11.420267, "activity_10": 11.351745, "activity_20": 11.261327, "activity_30": 11.124653}, "trend_signal": 1, "fair_value": 10.274411, "relative_strength": 5.135662, "rate_of_change": 0.4670409668126766, "market_dynamics": -0.319498, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.495, "high": 11.596, "low": 11.495, "close": 11.596, "volume": 13053}, "trend_line": 10.960813, "activity_lines": {"activity_5": 11.4886, "activity_10": 11.404291, "activity_20": 11.30392, "activity_30": 11.169609}, "trend_signal": 1, "fair_value": 10.297596, "relative_strength": 7.203546, "rate_of_change": 0.5654829078884879, "market_dynamics": -0.111443, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.444, "high": 11.467, "low": 11.424, "close": 11.467, "volume": 499}, "trend_line": 11.001213, "activity_lines": {"activity_5": 11.4962, "activity_10": 11.429036, "activity_20": 11.330142, "activity_30": 11.202266}, "trend_signal": 1, "fair_value": 10.317759, "relative_strength": 7.319874, "rate_of_change": 0.3685857974221437, "market_dynamics": -0.083051, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.467, "high": 11.467, "low": 11.467, "close": 11.467, "volume": 0}, "trend_line": 11.036413, "activity_lines": {"activity_5": 11.493733, "activity_10": 11.4488, "activity_20": 11.352697, "activity_30": 11.232317}, "trend_signal": 1, "fair_value": 10.337237, "relative_strength": 7.289355, "rate_of_change": 0.3199647166180646, "market_dynamics": -0.162324, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.467, "high": 11.521, "low": 11.097, "close": 11.319, "volume": 13115}, "trend_line": 11.06668, "activity_lines": {"activity_5": 11.436733, "activity_10": 11.433382, "activity_20": 11.357786, "activity_30": 11.250548}, "trend_signal": 1, "fair_value": 10.3536, "relative_strength": 3.835829, "rate_of_change": 0.2742467140365286, "market_dynamics": -0.307942, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.409, "high": 11.507, "low": 11.233, "close": 11.347, "volume": 12349}, "trend_line": 11.10028, "activity_lines": {"activity_5": 11.396133, "activity_10": 11.422291, "activity_20": 11.364022, "activity_30": 11.268634}, "trend_signal": 1, "fair_value": 10.369885, "relative_strength": 3.411526, "rate_of_change": 0.3036140920312131, "market_dynamics": -0.722678, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.347, "high": 11.406, "low": 11.347, "close": 11.379, "volume": 9823}, "trend_line": 11.13158, "activity_lines": {"activity_5": 11.376067, "activity_10": 11.415727, "activity_20": 11.371653, "activity_30": 11.286615}, "trend_signal": 1, "fair_value": 10.386161, "relative_strength": 1.039098, "rate_of_change": 0.2819748691024, "market_dynamics": -0.874011, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.379, "high": 11.425, "low": 11.318, "close": 11.318, "volume": 308}, "trend_line": 11.160847, "activity_lines": {"activity_5": 11.350133, "activity_10": 11.397182, "activity_20": 11.372404, "activity_30": 11.298643}, "trend_signal": 1, "fair_value": 10.400952, "relative_strength": -0.424345, "rate_of_change": 0.262918651260655, "market_dynamics": -0.91751, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.27, "high": 11.299, "low": 11.176, "close": 11.176, "volume": 12828}, "trend_line": 11.18108, "activity_lines": {"activity_5": 11.2868, "activity_10": 11.352782, "activity_20": 11.357835, "activity_30": 11.29962}, "trend_signal": 1, "fair_value": 10.413063, "relative_strength": 5.196545, "rate_of_change": 0.181285524297567, "market_dynamics": -0.949757, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.176, "high": 11.176, "low": 11.079, "close": 11.079, "volume": 831}, "trend_line": 11.19538, "activity_lines": {"activity_5": 11.210533, "activity_10": 11.294618, "activity_20": 11.333152, "activity_30": 11.293034}, "trend_signal": 1, "fair_value": 10.423308, "relative_strength": 4.954793, "rate_of_change": 0.12789462198643087, "market_dynamics": -0.989751, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.079, "high": 11.079, "low": 10.776, "close": 10.776, "volume": 25763}, "trend_line": 11.196647, "activity_lines": {"activity_5": 11.049267, "activity_10": 11.187655, "activity_20": 11.28051, "activity_30": 11.265978}, "trend_signal": 0, "fair_value": 10.428652, "relative_strength": 4.97086, "rate_of_change": 0.011317168331940061, "market_dynamics": -0.998228, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.581, "high": 10.87, "low": 10.509, "close": 10.509, "volume": 4108}, "trend_line": 11.189013, "activity_lines": {"activity_5": 10.837067, "activity_10": 11.045218, "activity_20": 11.205205, "activity_30": 11.221613}, "trend_signal": 0, "fair_value": 10.429851, "relative_strength": 1.599725, "rate_of_change": -0.06818112601032479, "market_dynamics": -1.088461, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.509, "high": 10.829, "low": 10.456, "close": 10.829, "volume": 41580}, "trend_line": 11.193413, "activity_lines": {"activity_5": 10.789533, "activity_10": 10.980727, "activity_20": 11.164414, "activity_30": 11.198387}, "trend_signal": 0, "fair_value": 10.435721, "relative_strength": 1.139242, "rate_of_change": 0.03932429071268756, "market_dynamics": -1.060146, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.784, "high": 11.207, "low": 10.784, "close": 11.207, "volume": 3895}, "trend_line": 11.208347, "activity_lines": {"activity_5": 10.9006, "activity_10": 10.996564, "activity_20": 11.161357, "activity_30": 11.199263}, "trend_signal": 0, "fair_value": 10.446899, "relative_strength": 0.710849, "rate_of_change": 0.1334177520297002, "market_dynamics": -0.985792, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.168, "high": 11.749, "low": 11.168, "close": 11.749, "volume": 10926}, "trend_line": 11.233313, "activity_lines": {"activity_5": 11.190267, "activity_10": 11.115673, "activity_20": 11.20899, "activity_30": 11.234144}, "trend_signal": 0, "fair_value": 10.4655, "relative_strength": 3.238055, "rate_of_change": 0.22274470981315025, "market_dynamics": -0.729059, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.749, "high": 11.749, "low": 11.67, "close": 11.727, "volume": 9726}, "trend_line": 11.257547, "activity_lines": {"activity_5": 11.427933, "activity_10": 11.222964, "activity_20": 11.252281, "activity_30": 11.265995}, "trend_signal": 0, "fair_value": 10.483268, "relative_strength": 6.050314, "rate_of_change": 0.2157333281819875, "market_dynamics": -0.376819, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.727, "high": 11.727, "low": 11.727, "close": 11.727, "volume": 0}, "trend_line": 11.276647, "activity_lines": {"activity_5": 11.6022, "activity_10": 11.323345, "activity_20": 11.293424, "activity_30": 11.296282}, "trend_signal": 1, "fair_value": 10.500542, "relative_strength": 6.199905, "rate_of_change": 0.16966395965302114, "market_dynamics": -0.080254, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.727, "high": 11.727, "low": 11.727, "close": 11.727, "volume": 0}, "trend_line": 11.302847, "activity_lines": {"activity_5": 11.695267, "activity_10": 11.4174, "activity_20": 11.332676, "activity_30": 11.325337}, "trend_signal": 1, "fair_value": 10.517342, "relative_strength": 5.867384, "rate_of_change": 0.23233856659696214, "market_dynamics": 0.244266, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.064, "high": 12.273, "low": 12.064, "close": 12.273, "volume": 638}, "trend_line": 11.345547, "activity_lines": {"activity_5": 11.910467, "activity_10": 11.603291, "activity_20": 11.421971, "activity_30": 11.387928}, "trend_signal": 1, "fair_value": 10.541068, "relative_strength": 12.453107, "rate_of_change": 0.377780925460638, "market_dynamics": 0.443507, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.273, "high": 12.273, "low": 12.06, "close": 12.244, "volume": 117622}, "trend_line": 11.3781, "activity_lines": {"activity_5": 12.044933, "activity_10": 11.763964, "activity_20": 11.504295, "activity_30": 11.445892}, "trend_signal": 1, "fair_value": 10.563773, "relative_strength": 9.465412, "rate_of_change": 0.28692314262150653, "market_dynamics": 0.686596, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.244, "high": 12.45, "low": 12.244, "close": 12.504, "volume": 32586}, "trend_line": 11.416333, "activity_lines": {"activity_5": 12.233067, "activity_10": 11.950727, "activity_20": 11.607481, "activity_30": 11.518531}, "trend_signal": 1, "fair_value": 10.589303, "relative_strength": 10.463984, "rate_of_change": 0.33602271029433706, "market_dynamics": 0.915127, "expectation": {"probability": 48.7361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a8ffb50-1114-4411-b2a6-1f6b7238eeb5/", "share_image": "https://sharemaestro.com/terminal/8a8ffb50-1114-4411-b2a6-1f6b7238eeb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}