{"ticker": {"uuid": "8a92f527-d2ea-4803-aee4-00a183bfcc4a", "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301377 rose 94.41%, moving from 180.41 to 350.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 147.11 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.72"}, {"label": "12-Week Change", "value": "94.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "147.11"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.01001, "high": 377.100006, "low": 301.579987, "close": 350.720001, "volume": 40176306}, "trend_line": 176.792235, "activity_lines": {"activity_5": 296.574003, "activity_10": 264.421571, "activity_20": 231.073564, "activity_30": 207.640258}, "trend_signal": 1, "fair_value": 55.26784, "relative_strength": 147.106886, "rate_of_change": 5.041281432533208, "market_dynamics": 1.615082, "expectation": {"probability": 60.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.77358, "high": 19.18586, "low": 17.331644, "close": 18.964891, "volume": 8794062}, "trend_line": null, "activity_lines": {"activity_5": 18.37436, "activity_10": 19.277392, "activity_20": 20.236674, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.820781, "high": 20.607749, "low": 18.157874, "close": 20.252275, "volume": 22830422}, "trend_line": null, "activity_lines": {"activity_5": 18.957205, "activity_10": 19.345866, "activity_20": 20.192847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.242666, "high": 24.38343, "low": 19.387615, "close": 21.799057, "volume": 53212089}, "trend_line": null, "activity_lines": {"activity_5": 20.02298, "activity_10": 19.700989, "activity_20": 20.289881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.366725, "high": 21.616516, "low": 20.185024, "close": 21.472408, "volume": 40610114}, "trend_line": null, "activity_lines": {"activity_5": 20.741609, "activity_10": 19.989383, "activity_20": 20.350133, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.34751, "high": 22.999974, "low": 21.328297, "close": 22.259544, "volume": 41467039}, "trend_line": null, "activity_lines": {"activity_5": 21.470264, "activity_10": 20.402029, "activity_20": 20.484572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722555, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.143909, "high": 23.184615, "low": 21.604286, "close": 21.691011, "volume": 17638213}, "trend_line": 21.07168, "activity_lines": {"activity_5": 21.71739, "activity_10": 20.704504, "activity_20": 20.564137, "activity_30": 20.757034}, "trend_signal": 0, "fair_value": 21.07168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908137, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.295927, "high": 22.442633, "low": 20.178134, "close": 22.163183, "volume": 17303505}, "trend_line": 20.99543, "activity_lines": {"activity_5": 21.940164, "activity_10": 21.097937, "activity_20": 20.692204, "activity_30": 20.827454}, "trend_signal": 0, "fair_value": 21.10689, "relative_strength": null, "rate_of_change": -0.3618600889914886, "market_dynamics": 0.890047, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.018639, "high": 23.242436, "low": 21.199565, "close": 23.040075, "volume": 24529413}, "trend_line": 20.995806, "activity_lines": {"activity_5": 22.327842, "activity_10": 21.607153, "activity_20": 20.908044, "activity_30": 20.959367}, "trend_signal": 0, "fair_value": 21.167302, "relative_strength": null, "rate_of_change": 0.0017908659170248883, "market_dynamics": 0.946953, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.847352, "high": 26.846359, "low": 21.960824, "close": 25.23712, "volume": 49737876}, "trend_line": 21.076782, "activity_lines": {"activity_5": 23.365134, "activity_10": 22.428288, "activity_20": 21.329733, "activity_30": 21.233}, "trend_signal": 1, "fair_value": 21.29063, "relative_strength": null, "rate_of_change": 0.38567702521160513, "market_dynamics": 1.078856, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.967307, "high": 26.277826, "low": 20.428677, "close": 20.428677, "volume": 48611600}, "trend_line": 21.051919, "activity_lines": {"activity_5": 22.548631, "activity_10": 22.237887, "activity_20": 21.276463, "activity_30": 21.191186}, "trend_signal": 1, "fair_value": 21.265278, "relative_strength": null, "rate_of_change": -0.11796392826950458, "market_dynamics": 1.073592, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.428672, "high": 20.58285, "low": 19.339788, "close": 19.657782, "volume": 14563792}, "trend_line": 21.075015, "activity_lines": {"activity_5": 21.597221, "activity_10": 21.86097, "activity_20": 21.155339, "activity_30": 21.101242}, "trend_signal": 1, "fair_value": 21.21935, "relative_strength": null, "rate_of_change": 0.10970971339951904, "market_dynamics": 0.896619, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.580694, "high": 19.946868, "low": 19.20488, "close": 19.657782, "volume": 10079220}, "trend_line": 21.100353, "activity_lines": {"activity_5": 20.781359, "activity_10": 21.471455, "activity_20": 21.042948, "activity_30": 21.009808}, "trend_signal": 0, "fair_value": 21.175973, "relative_strength": null, "rate_of_change": 0.12022767243581019, "market_dynamics": 0.616487, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.542146, "high": 20.698486, "low": 19.320513, "close": 20.31304, "volume": 11897613}, "trend_line": 21.09053, "activity_lines": {"activity_5": 20.350943, "activity_10": 21.211887, "activity_20": 20.997211, "activity_30": 20.959013}, "trend_signal": 0, "fair_value": 21.15265, "relative_strength": null, "rate_of_change": -0.04655372353247953, "market_dynamics": 0.207075, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.120317, "high": 20.949028, "low": 18.684526, "close": 20.332312, "volume": 20023089}, "trend_line": 21.057971, "activity_lines": {"activity_5": 20.108754, "activity_10": 20.982842, "activity_20": 20.958465, "activity_30": 20.910096}, "trend_signal": 0, "fair_value": 21.131062, "relative_strength": null, "rate_of_change": -0.15437734376520015, "market_dynamics": 0.044099, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.235949, "high": 20.409402, "low": 18.000359, "close": 18.067812, "volume": 13427593}, "trend_line": 20.923348, "activity_lines": {"activity_5": 19.438718, "activity_10": 20.362798, "activity_20": 20.70454, "activity_30": 20.717183}, "trend_signal": 0, "fair_value": 21.052517, "relative_strength": null, "rate_of_change": -0.6392971098687414, "market_dynamics": -0.152134, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.185608, "high": 20.409401, "low": 18.009996, "close": 19.975775, "volume": 13710289}, "trend_line": 20.841436, "activity_lines": {"activity_5": 19.562061, "activity_10": 20.16587, "activity_20": 20.650505, "activity_30": 20.656049}, "trend_signal": 0, "fair_value": 21.025599, "relative_strength": null, "rate_of_change": -0.3914861044226722, "market_dynamics": -0.312699, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.05286, "high": 20.409402, "low": 19.715594, "close": 20.014317, "volume": 8568883}, "trend_line": 20.739993, "activity_lines": {"activity_5": 19.677052, "activity_10": 20.007135, "activity_20": 20.609647, "activity_30": 20.602686}, "trend_signal": 0, "fair_value": 21.000933, "relative_strength": null, "rate_of_change": -0.4867370943153978, "market_dynamics": -0.518766, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.014319, "high": 20.120315, "low": 18.607439, "close": 18.617075, "volume": 8344556}, "trend_line": 20.616313, "activity_lines": {"activity_5": 19.302527, "activity_10": 19.633427, "activity_20": 20.434518, "activity_30": 20.465724}, "trend_signal": 0, "fair_value": 20.944175, "relative_strength": null, "rate_of_change": -0.596335784684193, "market_dynamics": -0.73255, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.62671, "high": 19.262697, "low": 17.942543, "close": 18.597801, "volume": 6325295}, "trend_line": 20.514088, "activity_lines": {"activity_5": 19.034641, "activity_10": 19.336633, "activity_20": 20.255687, "activity_30": 20.335497}, "trend_signal": 0, "fair_value": 20.889608, "relative_strength": null, "rate_of_change": -0.49584520762757467, "market_dynamics": -0.750276, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.790526, "high": 19.204882, "low": 18.433987, "close": 18.973614, "volume": 5724538}, "trend_line": 20.426632, "activity_lines": {"activity_5": 19.007661, "activity_10": 19.228883, "activity_20": 20.108312, "activity_30": 20.236112}, "trend_signal": 0, "fair_value": 20.846063, "relative_strength": null, "rate_of_change": -0.4263216575847755, "market_dynamics": -0.778136, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.944705, "high": 21.392291, "low": 18.588167, "close": 20.149223, "volume": 18486056}, "trend_line": 20.381885, "activity_lines": {"activity_5": 19.312163, "activity_10": 19.361337, "activity_20": 20.067687, "activity_30": 20.218215}, "trend_signal": 0, "fair_value": 20.830577, "relative_strength": null, "rate_of_change": -0.21906205584944685, "market_dynamics": -0.669029, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.062497, "high": 20.08177, "low": 18.029266, "close": 18.067812, "volume": 13160565}, "trend_line": 20.299142, "activity_lines": {"activity_5": 18.911298, "activity_10": 19.106416, "activity_20": 19.823194, "activity_30": 20.068919}, "trend_signal": 0, "fair_value": 20.770517, "relative_strength": null, "rate_of_change": -0.4059634327246998, "market_dynamics": -0.642002, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.087085, "high": 20.216678, "low": 16.882564, "close": 19.715597, "volume": 13022796}, "trend_line": 20.243144, "activity_lines": {"activity_5": 19.189462, "activity_10": 19.180001, "activity_20": 19.746034, "activity_30": 20.031271}, "trend_signal": 0, "fair_value": 20.748072, "relative_strength": null, "rate_of_change": -0.27586387641408133, "market_dynamics": -0.543033, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.715595, "high": 21.161021, "low": 19.493964, "close": 20.361217, "volume": 18570757}, "trend_line": 20.240691, "activity_lines": {"activity_5": 19.609598, "activity_10": 19.381835, "activity_20": 19.740284, "activity_30": 20.038889}, "trend_signal": 0, "fair_value": 20.740013, "relative_strength": null, "rate_of_change": -0.012117682905378483, "market_dynamics": -0.221484, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.515399, "high": 22.837718, "low": 20.515399, "close": 21.132113, "volume": 21081090}, "trend_line": 20.215577, "activity_lines": {"activity_5": 20.169138, "activity_10": 19.723305, "activity_20": 19.813243, "activity_30": 20.0964}, "trend_signal": 0, "fair_value": 20.748015, "relative_strength": null, "rate_of_change": -0.12407679164709384, "market_dynamics": 0.101404, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.987573, "high": 23.107527, "low": 20.987573, "close": 21.488653, "volume": 13706520}, "trend_line": 20.199466, "activity_lines": {"activity_5": 20.703625, "activity_10": 20.073887, "activity_20": 19.925528, "activity_30": 20.178534}, "trend_signal": 0, "fair_value": 20.762828, "relative_strength": null, "rate_of_change": -0.07969596910342285, "market_dynamics": 0.502516, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.48865, "high": 21.960826, "low": 19.648145, "close": 19.705963, "volume": 12614053}, "trend_line": 20.197588, "activity_lines": {"activity_5": 20.554586, "activity_10": 20.072836, "activity_20": 19.868996, "activity_30": 20.146695}, "trend_signal": 0, "fair_value": 20.742105, "relative_strength": null, "rate_of_change": -0.009297275482437894, "market_dynamics": 0.683921, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.65778, "high": 20.023958, "low": 19.310879, "close": 19.889687, "volume": 10434274}, "trend_line": 20.253073, "activity_lines": {"activity_5": 20.357579, "activity_10": 20.110796, "activity_20": 19.841662, "activity_30": 20.126831}, "trend_signal": 0, "fair_value": 20.725712, "relative_strength": 7.963603, "rate_of_change": 0.27471101994951524, "market_dynamics": 0.638979, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.918808, "high": 20.763318, "low": 19.608183, "close": 19.724667, "volume": 15197679}, "trend_line": 20.320992, "activity_lines": {"activity_5": 20.093959, "activity_10": 20.095614, "activity_20": 19.813615, "activity_30": 20.09274}, "trend_signal": 0, "fair_value": 20.706824, "relative_strength": 9.132278, "rate_of_change": 0.33535157849872876, "market_dynamics": 0.544762, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.598474, "high": 20.559472, "low": 19.433456, "close": 19.608183, "volume": 12678206}, "trend_line": 20.378622, "activity_lines": {"activity_5": 19.833948, "activity_10": 20.038765, "activity_20": 19.800723, "activity_30": 20.046752}, "trend_signal": 0, "fair_value": 20.686479, "relative_strength": 10.395368, "rate_of_change": 0.283598359765112, "market_dynamics": 0.3697, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.559648, "high": 22.248492, "low": 19.229608, "close": 21.11277, "volume": 21336955}, "trend_line": 20.450218, "activity_lines": {"activity_5": 20.177061, "activity_10": 20.243939, "activity_20": 19.935032, "activity_30": 20.094117}, "trend_signal": 0, "fair_value": 20.69423, "relative_strength": 20.604899, "rate_of_change": 0.35132895639361456, "market_dynamics": 0.538478, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.908925, "high": 23.665716, "low": 20.870095, "close": 22.957104, "volume": 34617864}, "trend_line": 20.540379, "activity_lines": {"activity_5": 21.160011, "activity_10": 20.766928, "activity_20": 20.238064, "activity_30": 20.255851}, "trend_signal": 0, "fair_value": 20.734638, "relative_strength": 26.278279, "rate_of_change": 0.44088038572499294, "market_dynamics": 0.894077, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.889156, "high": 23.529819, "low": 21.433103, "close": 21.831089, "volume": 24783967}, "trend_line": 20.541447, "activity_lines": {"activity_5": 21.55088, "activity_10": 20.99629, "activity_20": 20.418145, "activity_30": 20.339123}, "trend_signal": 0, "fair_value": 20.753874, "relative_strength": 24.649883, "rate_of_change": 0.005199514575656413, "market_dynamics": 1.071417, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.918452, "high": 22.015523, "low": 19.753787, "close": 19.918808, "volume": 18701896}, "trend_line": 20.48966, "activity_lines": {"activity_5": 21.174895, "activity_10": 20.839502, "activity_20": 20.408876, "activity_30": 20.298953}, "trend_signal": 0, "fair_value": 20.739477, "relative_strength": 14.678166, "rate_of_change": -0.2521097953810212, "market_dynamics": 1.099736, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.918808, "high": 19.918808, "low": 18.27832, "close": 18.27832, "volume": 9061934}, "trend_line": 20.356953, "activity_lines": {"activity_5": 20.239138, "activity_10": 20.392486, "activity_20": 20.245338, "activity_30": 20.156285}, "trend_signal": 0, "fair_value": 20.697762, "relative_strength": 7.453172, "rate_of_change": -0.6476779019271178, "market_dynamics": 0.71854, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.346268, "high": 18.355975, "low": 16.327208, "close": 17.142599, "volume": 16129196}, "trend_line": 20.205339, "activity_lines": {"activity_5": 19.013465, "activity_10": 19.790864, "activity_20": 19.972634, "activity_30": 19.948908}, "trend_signal": 0, "fair_value": 20.638509, "relative_strength": 0.94044, "rate_of_change": -0.7447774723456999, "market_dynamics": 0.139278, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.162011, "high": 17.404687, "low": 13.211256, "close": 14.114009, "volume": 12776529}, "trend_line": 19.937033, "activity_lines": {"activity_5": 17.04294, "activity_10": 18.717607, "activity_20": 19.424984, "activity_30": 19.555919}, "trend_signal": 0, "fair_value": 20.53155, "relative_strength": -9.519905, "rate_of_change": -1.3278965524904038, "market_dynamics": -0.374357, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.735435, "high": 15.11383, "low": 11.463992, "close": 15.007053, "volume": 20778794}, "trend_line": 19.669266, "activity_lines": {"activity_5": 15.959636, "activity_10": 17.908394, "activity_20": 18.990483, "activity_30": 19.237856}, "trend_signal": 0, "fair_value": 20.442446, "relative_strength": -11.997273, "rate_of_change": -1.3430634337616796, "market_dynamics": -0.588514, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.007054, "high": 16.482521, "low": 14.958518, "close": 16.463106, "volume": 17537263}, "trend_line": 19.376799, "activity_lines": {"activity_5": 15.816619, "activity_10": 17.452694, "activity_20": 18.711844, "activity_30": 19.031007}, "trend_signal": 0, "fair_value": 20.379282, "relative_strength": -6.004659, "rate_of_change": -1.4869238130187574, "market_dynamics": -0.608197, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.055059, "high": 18.414218, "low": 16.230138, "close": 17.715311, "volume": 27997838}, "trend_line": 19.286353, "activity_lines": {"activity_5": 16.321384, "activity_10": 17.283968, "activity_20": 18.562628, "activity_30": 18.923814}, "trend_signal": 0, "fair_value": 20.337657, "relative_strength": -2.744546, "rate_of_change": -0.46677472373016843, "market_dynamics": -0.503857, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.744437, "high": 19.084003, "low": 17.084359, "close": 19.035469, "volume": 21387142}, "trend_line": 19.265609, "activity_lines": {"activity_5": 17.303735, "activity_10": 17.389686, "activity_20": 18.545134, "activity_30": 18.907628}, "trend_signal": 0, "fair_value": 20.317623, "relative_strength": 5.033065, "rate_of_change": -0.10755791932252298, "market_dynamics": -0.328668, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.637481, "high": 18.73455, "low": 17.715314, "close": 18.288027, "volume": 17364771}, "trend_line": 19.219951, "activity_lines": {"activity_5": 17.910747, "activity_10": 17.397275, "activity_20": 18.461758, "activity_30": 18.844558}, "trend_signal": 0, "fair_value": 20.286872, "relative_strength": -1.727723, "rate_of_change": -0.23699224872674973, "market_dynamics": -0.280285, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.365683, "high": 19.841151, "low": 18.365683, "close": 19.132538, "volume": 16540749}, "trend_line": 19.180601, "activity_lines": {"activity_5": 18.520996, "activity_10": 17.643304, "activity_20": 18.457762, "activity_30": 18.838918}, "trend_signal": 0, "fair_value": 20.269643, "relative_strength": 3.192546, "rate_of_change": -0.20473517336229885, "market_dynamics": -0.158725, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.200487, "high": 19.666424, "low": 18.093888, "close": 18.666601, "volume": 12975185}, "trend_line": 19.125077, "activity_lines": {"activity_5": 18.700899, "activity_10": 17.853682, "activity_20": 18.412169, "activity_30": 18.805757}, "trend_signal": 0, "fair_value": 20.246069, "relative_strength": 2.277556, "rate_of_change": -0.28947998031969047, "market_dynamics": -0.184527, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.724844, "high": 19.802321, "low": 18.637481, "close": 19.249022, "volume": 7260409}, "trend_line": 19.164451, "activity_lines": {"activity_5": 18.928043, "activity_10": 18.192722, "activity_20": 18.430113, "activity_30": 18.813753}, "trend_signal": 0, "fair_value": 20.231619, "relative_strength": 3.695924, "rate_of_change": 0.20587629529543167, "market_dynamics": -0.222648, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.239314, "high": 20.627418, "low": 18.899568, "close": 19.297558, "volume": 14574681}, "trend_line": 19.141844, "activity_lines": {"activity_5": 19.069119, "activity_10": 18.522937, "activity_20": 18.461648, "activity_30": 18.822341}, "trend_signal": 0, "fair_value": 20.218275, "relative_strength": 7.153984, "rate_of_change": -0.11796320176351888, "market_dynamics": -0.150981, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.122831, "high": 19.414041, "low": 17.016408, "close": 17.472637, "volume": 13976885}, "trend_line": 19.057121, "activity_lines": {"activity_5": 18.584415, "activity_10": 18.482167, "activity_20": 18.329813, "activity_30": 18.71465}, "trend_signal": 0, "fair_value": 20.179604, "relative_strength": -3.566452, "rate_of_change": -0.4426062609224081, "market_dynamics": -0.183837, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.29791, "high": 18.977223, "low": 16.996993, "close": 17.336737, "volume": 13399290}, "trend_line": 19.014443, "activity_lines": {"activity_5": 18.10877, "activity_10": 18.355623, "activity_20": 18.195672, "activity_30": 18.603658}, "trend_signal": 0, "fair_value": 20.14012, "relative_strength": -6.153499, "rate_of_change": -0.2239477830885298, "market_dynamics": -0.138574, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.288202, "high": 18.511287, "low": 17.288202, "close": 17.98711, "volume": 5491601}, "trend_line": 18.994087, "activity_lines": {"activity_5": 17.969636, "activity_10": 18.30497, "activity_20": 18.135627, "activity_30": 18.537378}, "trend_signal": 0, "fair_value": 20.110627, "relative_strength": -4.026338, "rate_of_change": -0.10705546304984898, "market_dynamics": -0.062767, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.258904, "high": 18.792792, "low": 17.132892, "close": 17.23967, "volume": 13239813}, "trend_line": 18.936288, "activity_lines": {"activity_5": 17.626656, "activity_10": 18.09071, "activity_20": 18.012671, "activity_30": 18.42419}, "trend_signal": 0, "fair_value": 20.07183, "relative_strength": -9.522937, "rate_of_change": -0.3042999645100039, "market_dynamics": -0.00352, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.064942, "high": 17.627949, "low": 16.327208, "close": 17.084356, "volume": 14417212}, "trend_line": 18.834126, "activity_lines": {"activity_5": 17.36586, "activity_10": 17.856859, "activity_20": 17.886203, "activity_30": 18.304711}, "trend_signal": 0, "fair_value": 20.031997, "relative_strength": -10.293078, "rate_of_change": -0.5395038351761435, "market_dynamics": 0.146379, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.123186, "high": 17.123186, "low": 16.113656, "close": 16.181604, "volume": 9191527}, "trend_line": 18.771253, "activity_lines": {"activity_5": 16.951694, "activity_10": 17.494346, "activity_20": 17.69294, "activity_30": 18.13358}, "trend_signal": 0, "fair_value": 19.981334, "relative_strength": -12.544542, "rate_of_change": -0.3338248878657801, "market_dynamics": 0.106204, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.210725, "high": 16.385448, "low": 15.715667, "close": 16.22043, "volume": 7431585}, "trend_line": 18.654747, "activity_lines": {"activity_5": 16.636539, "activity_10": 17.177191, "activity_20": 17.53564, "activity_30": 17.969011}, "trend_signal": 0, "fair_value": 19.932491, "relative_strength": -11.79037, "rate_of_change": -0.6206618173011738, "market_dynamics": -0.049604, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.288381, "high": 16.404865, "low": 14.638187, "close": 14.958519, "volume": 10845305}, "trend_line": 18.474657, "activity_lines": {"activity_5": 15.975167, "activity_10": 16.683545, "activity_20": 17.284876, "activity_30": 17.730545}, "trend_signal": 0, "fair_value": 19.868722, "relative_strength": -17.50344, "rate_of_change": -0.9653843067397262, "market_dynamics": -0.279462, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.822622, "high": 16.589298, "low": 14.667309, "close": 16.006876, "volume": 13498486}, "trend_line": 18.303816, "activity_lines": {"activity_5": 15.865154, "activity_10": 16.447929, "activity_20": 17.157575, "activity_30": 17.571333}, "trend_signal": 0, "fair_value": 19.819838, "relative_strength": -11.469981, "rate_of_change": -0.9247316472506057, "market_dynamics": -0.501879, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.948636, "high": 17.909454, "low": 15.812738, "close": 16.94846, "volume": 25922378}, "trend_line": 18.152476, "activity_lines": {"activity_5": 16.151188, "activity_10": 16.442458, "activity_20": 17.130765, "activity_30": 17.483891}, "trend_signal": 0, "fair_value": 19.783946, "relative_strength": -4.211595, "rate_of_change": -0.8268221227748418, "market_dynamics": -0.437191, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.793143, "high": 17.365859, "low": 15.638011, "close": 17.03582, "volume": 20204221}, "trend_line": 18.063471, "activity_lines": {"activity_5": 16.475402, "activity_10": 16.495581, "activity_20": 17.1132, "activity_30": 17.411848}, "trend_signal": 0, "fair_value": 19.750018, "relative_strength": -1.323767, "rate_of_change": -0.4903187862636492, "market_dynamics": -0.340557, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.055235, "high": 17.239669, "low": 14.744964, "close": 15.375921, "volume": 16354070}, "trend_line": 17.913012, "activity_lines": {"activity_5": 16.189369, "activity_10": 16.254847, "activity_20": 16.923636, "activity_30": 17.238458}, "trend_signal": 0, "fair_value": 19.696676, "relative_strength": -9.196849, "rate_of_change": -0.8329462261156865, "market_dynamics": -0.29093, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.240023, "high": 19.365509, "low": 15.191488, "close": 18.414217, "volume": 63811468}, "trend_line": 17.869331, "activity_lines": {"activity_5": 16.972402, "activity_10": 16.602182, "activity_20": 17.021677, "activity_30": 17.270794}, "trend_signal": 0, "fair_value": 19.681224, "relative_strength": 6.725333, "rate_of_change": -0.2438506712327297, "market_dynamics": 0.062956, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.34627, "high": 18.812207, "low": 16.074826, "close": 16.511642, "volume": 26388962}, "trend_line": 17.766113, "activity_lines": {"activity_5": 16.890863, "activity_10": 16.595828, "activity_20": 16.929229, "activity_30": 17.183201}, "trend_signal": 0, "fair_value": 19.643491, "relative_strength": -4.583775, "rate_of_change": -0.5776265490856836, "market_dynamics": 0.068716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.404864, "high": 17.492051, "low": 16.278674, "close": 16.686369, "volume": 17598019}, "trend_line": 17.618566, "activity_lines": {"activity_5": 16.833915, "activity_10": 16.63448, "activity_20": 16.859153, "activity_30": 17.11354}, "trend_signal": 0, "fair_value": 19.608702, "relative_strength": 0.192515, "rate_of_change": -0.8304968002848986, "market_dynamics": 0.147018, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.676662, "high": 17.472638, "low": 16.123361, "close": 16.385448, "volume": 12454991}, "trend_line": 17.399511, "activity_lines": {"activity_5": 16.694133, "activity_10": 16.625655, "activity_20": 16.771605, "activity_30": 17.033984}, "trend_signal": 0, "fair_value": 19.571222, "relative_strength": -1.138006, "rate_of_change": -1.2433191214313406, "market_dynamics": 0.28382, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.25926, "high": 16.472814, "low": 14.880862, "close": 15.133245, "volume": 12413109}, "trend_line": 17.176249, "activity_lines": {"activity_5": 16.180308, "activity_10": 16.38545, "activity_20": 16.573859, "activity_30": 16.887773}, "trend_signal": 0, "fair_value": 19.520211, "relative_strength": -6.983917, "rate_of_change": -1.2831510034966032, "market_dynamics": -0.041779, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.133246, "high": 15.83215, "low": 14.958519, "close": 15.715667, "volume": 7642936}, "trend_line": 17.036145, "activity_lines": {"activity_5": 15.876803, "activity_10": 16.270908, "activity_20": 16.450626, "activity_30": 16.793542}, "trend_signal": 0, "fair_value": 19.476977, "relative_strength": -3.024922, "rate_of_change": -0.8156844954914042, "market_dynamics": -0.128924, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.628304, "high": 15.822443, "low": 14.851742, "close": 15.375921, "volume": 5883603}, "trend_line": 16.939398, "activity_lines": {"activity_5": 15.639952, "activity_10": 16.080827, "activity_20": 16.309089, "activity_30": 16.686431}, "trend_signal": 0, "fair_value": 19.430898, "relative_strength": -3.173749, "rate_of_change": -0.5678925602006826, "market_dynamics": -0.259536, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.657424, "high": 16.48252, "low": 14.871156, "close": 16.103947, "volume": 11796794}, "trend_line": 16.904776, "activity_lines": {"activity_5": 15.721491, "activity_10": 16.034586, "activity_20": 16.25533, "activity_30": 16.632531}, "trend_signal": 0, "fair_value": 19.393932, "relative_strength": -0.597527, "rate_of_change": -0.20438742864417242, "market_dynamics": -0.198815, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.987462, "high": 17.03582, "low": 15.686545, "close": 15.73508, "volume": 15772287}, "trend_line": 16.958812, "activity_lines": {"activity_5": 15.718902, "activity_10": 15.936633, "activity_20": 16.181649, "activity_30": 16.557067}, "trend_signal": 0, "fair_value": 19.353725, "relative_strength": -0.423466, "rate_of_change": 0.31964931094031374, "market_dynamics": -0.048756, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.676837, "high": 15.773908, "low": 14.803207, "close": 14.812914, "volume": 8800368}, "trend_line": 16.952341, "activity_lines": {"activity_5": 15.452283, "activity_10": 15.694664, "activity_20": 16.028417, "activity_30": 16.418622}, "trend_signal": 0, "fair_value": 19.304368, "relative_strength": -4.479923, "rate_of_change": -0.03815715393272374, "market_dynamics": -0.018775, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.880863, "high": 15.094417, "low": 14.473168, "close": 14.744965, "volume": 3866220}, "trend_line": 16.895069, "activity_lines": {"activity_5": 15.184369, "activity_10": 15.450577, "activity_20": 15.880732, "activity_30": 16.27621}, "trend_signal": 0, "fair_value": 19.255342, "relative_strength": -5.884167, "rate_of_change": -0.3378412456427174, "market_dynamics": -0.069404, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.803985, "high": 16.800799, "low": 14.705619, "close": 16.486031, "volume": 12785276}, "trend_line": 16.854093, "activity_lines": {"activity_5": 15.561524, "activity_10": 15.58976, "activity_20": 15.914301, "activity_30": 16.249821}, "trend_signal": 0, "fair_value": 19.225881, "relative_strength": -10.602738, "rate_of_change": -0.24253230336023232, "market_dynamics": -0.049442, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.951673, "high": 19.781269, "low": 17.951673, "close": 19.781269, "volume": 12141523}, "trend_line": 16.878953, "activity_lines": {"activity_5": 16.963085, "activity_10": 16.328544, "activity_20": 16.265291, "activity_30": 16.438671}, "trend_signal": 0, "fair_value": 19.231728, "relative_strength": -3.122167, "rate_of_change": 0.14750126274964975, "market_dynamics": 0.361699, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.735555, "high": 23.735555, "low": 17.902493, "close": 18.256607, "volume": 30833418}, "trend_line": 16.877906, "activity_lines": {"activity_5": 17.61127, "activity_10": 16.733846, "activity_20": 16.458233, "activity_30": 16.527552}, "trend_signal": 0, "fair_value": 19.22157, "relative_strength": -6.363172, "rate_of_change": -0.006202991382224941, "market_dynamics": 0.852156, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.384482, "high": 19.771435, "low": 17.725436, "close": 19.328791, "volume": 23495544}, "trend_line": 16.884448, "activity_lines": {"activity_5": 18.448748, "activity_10": 17.300069, "activity_20": 16.743407, "activity_30": 16.685673}, "trend_signal": 0, "fair_value": 19.222675, "relative_strength": -3.576808, "rate_of_change": 0.03876073252214821, "market_dynamics": 1.428601, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.604214, "high": 20.656723, "low": 19.092713, "close": 19.938656, "volume": 30898588}, "trend_line": 16.92685, "activity_lines": {"activity_5": 19.188456, "activity_10": 17.900893, "activity_20": 17.071861, "activity_30": 16.882719}, "trend_signal": 0, "fair_value": 19.229981, "relative_strength": -2.979904, "rate_of_change": 0.2511305077903803, "market_dynamics": 1.835231, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.859962, "high": 21.492825, "low": 19.466503, "close": 19.476337, "volume": 29771764}, "trend_line": 16.934427, "activity_lines": {"activity_5": 19.427811, "activity_10": 18.340879, "activity_20": 17.33257, "activity_30": 17.047202}, "trend_signal": 1, "fair_value": 19.23247, "relative_strength": -3.591306, "rate_of_change": 0.04476320165888942, "market_dynamics": 1.830434, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.663232, "high": 21.414135, "low": 19.604213, "close": 20.981327, "volume": 18361340}, "trend_line": 16.990552, "activity_lines": {"activity_5": 19.969476, "activity_10": 18.979945, "activity_20": 17.72009, "activity_30": 17.308292}, "trend_signal": 1, "fair_value": 19.249958, "relative_strength": -2.531688, "rate_of_change": 0.33142544474638286, "market_dynamics": 1.797396, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.109201, "high": 21.896125, "low": 19.692742, "close": 19.72225, "volume": 17720868}, "trend_line": 17.06554, "activity_lines": {"activity_5": 20.011445, "activity_10": 19.30141, "activity_20": 17.968494, "activity_30": 17.484531}, "trend_signal": 1, "fair_value": 19.254634, "relative_strength": -4.593595, "rate_of_change": 0.4413511697559774, "market_dynamics": 1.701692, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.859964, "high": 20.410808, "low": 18.984512, "close": 19.014021, "volume": 11443183}, "trend_line": 17.121449, "activity_lines": {"activity_5": 19.719628, "activity_10": 19.421611, "activity_20": 18.136655, "activity_30": 17.610239}, "trend_signal": 1, "fair_value": 19.252276, "relative_strength": -4.970651, "rate_of_change": 0.3276134244799741, "market_dynamics": 1.429345, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.073038, "high": 19.820615, "low": 18.551704, "close": 19.594376, "volume": 9921515}, "trend_line": 17.175025, "activity_lines": {"activity_5": 19.642247, "activity_10": 19.570947, "activity_20": 18.342764, "activity_30": 17.769783}, "trend_signal": 1, "fair_value": 19.255597, "relative_strength": -3.515389, "rate_of_change": 0.3129174405741195, "market_dynamics": 1.217267, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.69274, "high": 21.148549, "low": 19.584538, "close": 20.80427, "volume": 16099352}, "trend_line": 17.293845, "activity_lines": {"activity_5": 19.991116, "activity_10": 19.852093, "activity_20": 18.658481, "activity_30": 18.003928}, "trend_signal": 1, "fair_value": 19.270488, "relative_strength": 0.856983, "rate_of_change": 0.6918184980807858, "market_dynamics": 1.117129, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.80427, "high": 21.512502, "low": 20.391132, "close": 20.92231, "volume": 17828892}, "trend_line": 17.421776, "activity_lines": {"activity_5": 20.290803, "activity_10": 20.076188, "activity_20": 18.964999, "activity_30": 18.238022}, "trend_signal": 1, "fair_value": 19.28622, "relative_strength": 2.285104, "rate_of_change": 0.7397487371952288, "market_dynamics": 1.098004, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.951816, "high": 21.443643, "low": 19.771435, "close": 20.80427, "volume": 11547943}, "trend_line": 17.575865, "activity_lines": {"activity_5": 20.555078, "activity_10": 20.258074, "activity_20": 19.240103, "activity_30": 18.456248}, "trend_signal": 1, "fair_value": 19.300541, "relative_strength": 2.48235, "rate_of_change": 0.8844620663243461, "market_dynamics": 1.157033, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.814104, "high": 22.19122, "low": 19.968162, "close": 21.591192, "volume": 25551976}, "trend_line": 17.754891, "activity_lines": {"activity_5": 21.009526, "activity_10": 20.536716, "activity_20": 19.569111, "activity_30": 18.715301}, "trend_signal": 1, "fair_value": 19.321949, "relative_strength": 6.509167, "rate_of_change": 1.018589981204341, "market_dynamics": 1.364083, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.57152, "high": 22.289587, "low": 19.141895, "close": 19.250097, "volume": 18153026}, "trend_line": 17.897943, "activity_lines": {"activity_5": 20.511797, "activity_10": 20.34857, "activity_20": 19.644405, "activity_30": 18.811766}, "trend_signal": 1, "fair_value": 19.321284, "relative_strength": 2.763528, "rate_of_change": 0.8057047491871442, "market_dynamics": 1.055923, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.250097, "high": 25.555314, "low": 18.404155, "close": 22.191219, "volume": 47479679}, "trend_line": 18.104088, "activity_lines": {"activity_5": 21.017394, "activity_10": 20.707693, "activity_20": 19.982975, "activity_30": 19.088752}, "trend_signal": 1, "fair_value": 19.347613, "relative_strength": 19.845319, "rate_of_change": 1.1517804029211587, "market_dynamics": 1.030379, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.227239, "high": 22.387952, "low": 20.568193, "close": 21.276423, "volume": 52620814}, "trend_line": 18.248353, "activity_lines": {"activity_5": 21.125596, "activity_10": 20.851127, "activity_20": 20.201968, "activity_30": 19.293418}, "trend_signal": 1, "fair_value": 19.365148, "relative_strength": 10.908849, "rate_of_change": 0.7968642220475328, "market_dynamics": 0.971706, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.276421, "high": 23.381441, "low": 21.158384, "close": 22.525663, "volume": 52754061}, "trend_line": 18.431348, "activity_lines": {"activity_5": 21.626603, "activity_10": 21.216331, "activity_20": 20.515305, "activity_30": 19.569374}, "trend_signal": 1, "fair_value": 19.393621, "relative_strength": 15.793889, "rate_of_change": 1.0028028282881103, "market_dynamics": 0.80579, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.387952, "high": 22.427297, "low": 21.54201, "close": 21.601028, "volume": 6284873}, "trend_line": 18.638852, "activity_lines": {"activity_5": 21.70464, "activity_10": 21.362448, "activity_20": 20.708246, "activity_30": 19.773869}, "trend_signal": 1, "fair_value": 19.41333, "relative_strength": 12.340034, "rate_of_change": 1.1258210739659418, "market_dynamics": 0.789008, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.748578, "high": 22.67321, "low": 21.148549, "close": 22.44697, "volume": 20252970}, "trend_line": 18.773277, "activity_lines": {"activity_5": 22.064001, "activity_10": 21.615336, "activity_20": 20.949429, "activity_30": 20.019554}, "trend_signal": 1, "fair_value": 19.440176, "relative_strength": 11.684062, "rate_of_change": 0.7212085808718275, "market_dynamics": 0.60634, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.368278, "high": 23.312586, "low": 21.964979, "close": 22.830595, "volume": 37908368}, "trend_line": 18.983909, "activity_lines": {"activity_5": 22.338113, "activity_10": 21.886109, "activity_20": 21.19047, "activity_30": 20.281317}, "trend_signal": 1, "fair_value": 19.469917, "relative_strength": 11.283965, "rate_of_change": 1.1219777985484387, "market_dynamics": 0.603633, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.919126, "high": 26.263547, "low": 22.545336, "close": 25.51597, "volume": 48103638}, "trend_line": 19.278229, "activity_lines": {"activity_5": 23.464724, "activity_10": 22.60829, "activity_20": 21.65705, "activity_30": 20.70274}, "trend_signal": 1, "fair_value": 19.522491, "relative_strength": 21.018741, "rate_of_change": 1.5503656280695353, "market_dynamics": 0.798021, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.260219, "high": 28.142324, "low": 24.935614, "close": 26.125834, "volume": 59620319}, "trend_line": 19.602908, "activity_lines": {"activity_5": 24.511987, "activity_10": 23.357833, "activity_20": 22.154404, "activity_30": 21.144521}, "trend_signal": 1, "fair_value": 19.579417, "relative_strength": 27.602541, "rate_of_change": 1.6841744124940092, "market_dynamics": 1.351141, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.312726, "high": 26.361909, "low": 24.404439, "close": 25.85041, "volume": 28562736}, "trend_line": 19.960147, "activity_lines": {"activity_5": 25.22743, "activity_10": 23.960544, "activity_20": 22.588054, "activity_30": 21.547586}, "trend_signal": 1, "fair_value": 19.633015, "relative_strength": 23.118229, "rate_of_change": 1.8223775778573255, "market_dynamics": 1.64451, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.85041, "high": 31.221159, "low": 25.584826, "close": 28.083303, "volume": 56740338}, "trend_line": 20.372402, "activity_lines": {"activity_5": 26.403879, "activity_10": 24.891796, "activity_20": 23.203306, "activity_30": 22.07166}, "trend_signal": 1, "fair_value": 19.704627, "relative_strength": 31.258695, "rate_of_change": 2.065390600580255, "market_dynamics": 1.957586, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.984939, "high": 34.821327, "low": 27.3554, "close": 29.411236, "volume": 80198400}, "trend_line": 20.840245, "activity_lines": {"activity_5": 27.647217, "activity_10": 25.903886, "activity_20": 23.906243, "activity_30": 22.654811}, "trend_signal": 1, "fair_value": 19.786196, "relative_strength": 40.165245, "rate_of_change": 2.29645478230794, "market_dynamics": 2.027247, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.676823, "high": 30.335871, "low": 27.266871, "close": 27.286545, "volume": 32638372}, "trend_line": 21.212999, "activity_lines": {"activity_5": 27.743615, "activity_10": 26.398395, "activity_20": 24.35952, "activity_30": 23.070701}, "trend_signal": 1, "fair_value": 19.848698, "relative_strength": 30.274276, "rate_of_change": 1.7886258055027686, "market_dynamics": 1.785954, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.020956, "high": 28.388237, "low": 26.283216, "close": 26.981611, "volume": 17879191}, "trend_line": 21.587883, "activity_lines": {"activity_5": 27.620331, "activity_10": 26.728187, "activity_20": 24.753731, "activity_30": 23.44287}, "trend_signal": 1, "fair_value": 19.907648, "relative_strength": 31.072509, "rate_of_change": 1.7672371549161983, "market_dynamics": 1.587325, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.591335, "high": 25.437277, "low": 19.122223, "close": 23.30275, "volume": 33456800}, "trend_line": 21.870878, "activity_lines": {"activity_5": 26.213707, "activity_10": 26.308078, "activity_20": 24.763006, "activity_30": 23.553506}, "trend_signal": 1, "fair_value": 19.935477, "relative_strength": 18.995923, "rate_of_change": 1.310897414072513, "market_dynamics": 1.031188, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.951961, "high": 24.26673, "low": 23.204382, "close": 23.735556, "volume": 16487922}, "trend_line": 22.170564, "activity_lines": {"activity_5": 25.121196, "activity_10": 25.93572, "activity_20": 24.793077, "activity_30": 23.673808}, "trend_signal": 1, "fair_value": 19.966372, "relative_strength": 21.22377, "rate_of_change": 1.3702513451906122, "market_dynamics": 0.337954, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.69621, "high": 27.296381, "low": 23.479807, "close": 25.752047, "volume": 27034071}, "trend_line": 22.479431, "activity_lines": {"activity_5": 24.990698, "activity_10": 25.906569, "activity_20": 24.995476, "activity_30": 23.904872}, "trend_signal": 1, "fair_value": 20.01303, "relative_strength": 28.780389, "rate_of_change": 1.3931400211559928, "market_dynamics": -0.003729, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.584824, "high": 26.322565, "low": 25.191366, "close": 26.096325, "volume": 7173227}, "trend_line": 22.689933, "activity_lines": {"activity_5": 25.218906, "activity_10": 25.886896, "activity_20": 25.207102, "activity_30": 24.13822}, "trend_signal": 1, "fair_value": 20.061697, "relative_strength": 29.78873, "rate_of_change": 0.9364204992555114, "market_dynamics": -0.322079, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.47995, "high": 28.948919, "low": 26.106163, "close": 27.089815, "volume": 25411067}, "trend_line": 22.984373, "activity_lines": {"activity_5": 25.857625, "activity_10": 26.037305, "activity_20": 25.488708, "activity_30": 24.422083}, "trend_signal": 1, "fair_value": 20.117476, "relative_strength": 30.592449, "rate_of_change": 1.2976680010469912, "market_dynamics": -0.305023, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.325891, "high": 28.378401, "low": 26.706191, "close": 27.325893, "volume": 16836676}, "trend_line": 23.250943, "activity_lines": {"activity_5": 26.567823, "activity_10": 26.213112, "activity_20": 25.762866, "activity_30": 24.702181}, "trend_signal": 1, "fair_value": 20.174235, "relative_strength": 29.919639, "rate_of_change": 1.1597880003078525, "market_dynamics": -0.20488, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.257037, "high": 29.499766, "low": 26.765207, "close": 26.804554, "volume": 23649395}, "trend_line": 23.479807, "activity_lines": {"activity_5": 26.836032, "activity_10": 26.267302, "activity_20": 25.960065, "activity_30": 24.931446}, "trend_signal": 1, "fair_value": 20.226034, "relative_strength": 26.937539, "rate_of_change": 0.9843213670946659, "market_dynamics": -0.257458, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.725863, "high": 28.821555, "low": 26.048722, "close": 26.167984, "volume": 20024253}, "trend_line": 23.702861, "activity_lines": {"activity_5": 26.687451, "activity_10": 26.229002, "activity_20": 26.060665, "activity_30": 25.104877}, "trend_signal": 1, "fair_value": 20.272096, "relative_strength": 24.055141, "rate_of_change": 0.9499822549648625, "market_dynamics": -0.303084, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.949338, "high": 31.524816, "low": 25.909583, "close": 28.791739, "volume": 32069712}, "trend_line": 23.963209, "activity_lines": {"activity_5": 27.385726, "activity_10": 26.726717, "activity_20": 26.392209, "activity_30": 25.433192}, "trend_signal": 1, "fair_value": 20.337631, "relative_strength": 33.100475, "rate_of_change": 1.098382174202517, "market_dynamics": -0.310316, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.219093, "high": 30.173187, "low": 28.424017, "close": 28.652601, "volume": 23227568}, "trend_line": 24.260887, "activity_lines": {"activity_5": 27.857928, "activity_10": 27.171766, "activity_20": 26.674715, "activity_30": 25.735733}, "trend_signal": 1, "fair_value": 20.401105, "relative_strength": 31.948404, "rate_of_change": 1.2422292857354842, "market_dynamics": -0.292703, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.38426, "high": 32.697558, "low": 28.38426, "close": 30.709862, "volume": 37876774}, "trend_line": 24.650748, "activity_lines": {"activity_5": 28.911697, "activity_10": 27.960482, "activity_20": 27.123974, "activity_30": 26.151796}, "trend_signal": 1, "fair_value": 20.479201, "relative_strength": 41.554879, "rate_of_change": 1.6069527878350027, "market_dynamics": -0.083189, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.123493, "high": 34.47654, "low": 29.904848, "close": 33.303802, "volume": 42419451}, "trend_line": 25.107729, "activity_lines": {"activity_5": 30.604515, "activity_10": 29.086148, "activity_20": 27.7769, "activity_30": 26.710058}, "trend_signal": 1, "fair_value": 20.575627, "relative_strength": 46.320847, "rate_of_change": 1.8538220422357934, "market_dynamics": 0.413327, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900113, "high": 37.746298, "low": 33.005649, "close": 34.585865, "volume": 45835071}, "trend_line": 25.567116, "activity_lines": {"activity_5": 32.291404, "activity_10": 30.270949, "activity_20": 28.500228, "activity_30": 27.32155}, "trend_signal": 1, "fair_value": 20.680181, "relative_strength": 48.093161, "rate_of_change": 1.829663686428986, "market_dynamics": 0.920256, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.790788, "high": 37.219559, "low": 33.552262, "close": 34.257896, "volume": 35756368}, "trend_line": 26.011635, "activity_lines": {"activity_5": 33.307778, "activity_10": 31.235504, "activity_20": 29.136343, "activity_30": 27.882246}, "trend_signal": 1, "fair_value": 20.780756, "relative_strength": 42.732455, "rate_of_change": 1.7386356756076817, "market_dynamics": 1.37702, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.188328, "high": 47.177904, "low": 34.069063, "close": 44.703224, "volume": 65002203}, "trend_line": 26.808267, "activity_lines": {"activity_5": 37.441518, "activity_10": 33.950817, "activity_20": 30.725623, "activity_30": 29.088155}, "trend_signal": 1, "fair_value": 20.956657, "relative_strength": 79.095786, "rate_of_change": 3.0625987178430054, "market_dynamics": 1.825699, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.246057, "high": 49.761902, "low": 42.834792, "close": 48.539471, "volume": 53518157}, "trend_line": 27.706543, "activity_lines": {"activity_5": 41.783965, "activity_10": 37.043386, "activity_20": 32.591797, "activity_30": 30.490168}, "trend_signal": 1, "fair_value": 21.157991, "relative_strength": 86.269694, "rate_of_change": 3.3507425153591583, "market_dynamics": 2.032542, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.539472, "high": 57.384709, "low": 48.17175, "close": 51.28249, "volume": 53146956}, "trend_line": 28.774289, "activity_lines": {"activity_5": 45.852111, "activity_10": 40.248984, "activity_20": 34.611167, "activity_30": 32.011197}, "trend_signal": 1, "fair_value": 21.376285, "relative_strength": 95.530034, "rate_of_change": 3.853768404091408, "market_dynamics": 2.05961, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.55698, "high": 53.627965, "low": 49.543257, "close": 52.206764, "volume": 29096568}, "trend_line": 29.774808, "activity_lines": {"activity_5": 49.029769, "activity_10": 43.177579, "activity_20": 36.608091, "activity_30": 33.522969}, "trend_signal": 1, "fair_value": 21.598087, "relative_strength": 92.125279, "rate_of_change": 3.4771284878663744, "market_dynamics": 2.032384, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.101231, "high": 62.960185, "low": 51.8788, "close": 62.334064, "volume": 39397155}, "trend_line": 31.143396, "activity_lines": {"activity_5": 54.408467, "activity_10": 47.474068, "activity_20": 39.460969, "activity_30": 35.623566}, "trend_signal": 1, "fair_value": 21.889058, "relative_strength": 113.572106, "rate_of_change": 4.596462889030213, "market_dynamics": 1.934803, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.457107, "high": 67.641197, "low": 56.013202, "close": 67.641197, "volume": 41645530}, "trend_line": 32.647247, "activity_lines": {"activity_5": 59.684466, "activity_10": 52.125631, "activity_20": 42.652396, "activity_30": 37.978263}, "trend_signal": 1, "fair_value": 22.213541, "relative_strength": 115.55119, "rate_of_change": 4.828795806340455, "market_dynamics": 1.842166, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.867428, "high": 77.500169, "low": 69.529514, "close": 74.936043, "volume": 50287490}, "trend_line": 34.425081, "activity_lines": {"activity_5": 65.862881, "activity_10": 57.394645, "activity_20": 46.344953, "activity_30": 40.706573}, "trend_signal": 1, "fair_value": 22.584827, "relative_strength": 122.243628, "rate_of_change": 5.445586269494633, "market_dynamics": 1.815009, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.763303, "high": 79.507736, "low": 62.821046, "close": 70.115883, "volume": 44918592}, "trend_line": 36.014044, "activity_lines": {"activity_5": 68.674805, "activity_10": 60.983154, "activity_20": 49.332574, "activity_30": 43.009205}, "trend_signal": 1, "fair_value": 22.917212, "relative_strength": 104.316107, "rate_of_change": 4.615713177261659, "market_dynamics": 1.788862, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.125825, "high": 92.427738, "low": 64.928006, "close": 89.008904, "volume": 43721462}, "trend_line": 38.219988, "activity_lines": {"activity_5": 76.528843, "activity_10": 67.337448, "activity_20": 53.898672, "activity_30": 46.428228}, "trend_signal": 1, "fair_value": 23.376182, "relative_strength": 144.013055, "rate_of_change": 6.125232700887471, "market_dynamics": 1.753997, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.190178, "high": 90.440052, "low": 81.495425, "close": 82.042046, "volume": 37386376}, "trend_line": 40.10419, "activity_lines": {"activity_5": 79.607119, "activity_10": 71.43553, "activity_20": 57.500037, "activity_30": 49.255458}, "trend_signal": 1, "fair_value": 23.780774, "relative_strength": 115.843373, "rate_of_change": 4.9298864248727705, "market_dynamics": 1.58926, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.121553, "high": 88.303271, "low": 71.060041, "close": 71.328377, "volume": 37237244}, "trend_line": 41.610942, "activity_lines": {"activity_5": 77.800306, "activity_10": 72.71687, "activity_20": 59.814644, "activity_30": 51.269922}, "trend_signal": 1, "fair_value": 24.106442, "relative_strength": 81.297529, "rate_of_change": 3.7570937101584616, "market_dynamics": 1.234683, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.245081, "high": 75.124864, "low": 70.245081, "close": 71.248871, "volume": 13432464}, "trend_line": 43.124224, "activity_lines": {"activity_5": 75.721179, "activity_10": 73.49966, "activity_20": 61.911019, "activity_30": 53.182046}, "trend_signal": 1, "fair_value": 24.427139, "relative_strength": 73.058161, "rate_of_change": 3.636740547714581, "market_dynamics": 0.927286, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.248875, "high": 72.133398, "low": 67.581575, "close": 68.058624, "volume": 10096804}, "trend_line": 44.456735, "activity_lines": {"activity_5": 72.824449, "activity_10": 73.289507, "activity_20": 63.494404, "activity_30": 54.790717}, "trend_signal": 1, "fair_value": 24.721946, "relative_strength": 64.026366, "rate_of_change": 3.089936180648732, "market_dynamics": 0.487206, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.679546, "high": 74.538501, "low": 64.103113, "close": 68.70462, "volume": 35555695}, "trend_line": 45.766514, "activity_lines": {"activity_5": 70.280201, "activity_10": 72.891788, "activity_20": 64.942864, "activity_30": 56.355097}, "trend_signal": 1, "fair_value": 25.017132, "relative_strength": 70.534761, "rate_of_change": 2.946188018530823, "market_dynamics": 0.202163, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.066196, "high": 102.246941, "low": 67.780345, "close": 96.174538, "volume": 75418043}, "trend_line": 48.062781, "activity_lines": {"activity_5": 78.246211, "activity_10": 77.188638, "activity_20": 68.804952, "activity_30": 59.607227}, "trend_signal": 1, "fair_value": 25.491515, "relative_strength": 120.770014, "rate_of_change": 5.017351769461839, "market_dynamics": 0.386252, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.794519, "high": 136.852676, "low": 97.406919, "close": 122.243141, "volume": 88508814}, "trend_line": 51.238165, "activity_lines": {"activity_5": 93.959589, "activity_10": 85.609953, "activity_20": 74.828893, "activity_30": 64.393057}, "trend_signal": 1, "fair_value": 26.132254, "relative_strength": 167.334507, "rate_of_change": 6.606742127551881, "market_dynamics": 0.780556, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.280065, "high": 121.249299, "low": 111.330706, "close": 113.894836, "volume": 70858405}, "trend_line": 54.257901, "activity_lines": {"activity_5": 103.495881, "activity_10": 91.520631, "activity_20": 79.612088, "activity_30": 68.435423}, "trend_signal": 1, "fair_value": 26.70964, "relative_strength": 139.67389, "rate_of_change": 5.893528778792126, "market_dynamics": 1.198074, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.729666, "high": 116.280067, "low": 103.360059, "close": 110.316986, "volume": 58146399}, "trend_line": 57.143949, "activity_lines": {"activity_5": 108.996493, "activity_10": 96.07245, "activity_20": 83.658417, "activity_30": 72.052138}, "trend_signal": 1, "fair_value": 27.256093, "relative_strength": 127.414103, "rate_of_change": 5.319129466508486, "market_dynamics": 1.514146, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.298525, "high": 117.591937, "low": 101.869286, "close": 101.869286, "volume": 34472283}, "trend_line": 59.68119, "activity_lines": {"activity_5": 108.86398, "activity_10": 98.357394, "activity_20": 86.533474, "activity_30": 74.937644}, "trend_signal": 1, "fair_value": 27.740594, "relative_strength": 114.278112, "rate_of_change": 4.440086911039351, "market_dynamics": 1.346097, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.167442, "high": 108.442872, "low": 98.291439, "close": 100.170959, "volume": 30021098}, "trend_line": 62.150345, "activity_lines": {"activity_5": 105.954381, "activity_10": 100.099726, "activity_20": 88.926388, "activity_30": 77.549887}, "trend_signal": 1, "fair_value": 28.207887, "relative_strength": 97.587026, "rate_of_change": 4.137241566396382, "market_dynamics": 0.957699, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.677669, "high": 107.644612, "low": 98.115456, "close": 105.748764, "volume": 31310027}, "trend_line": 64.772309, "activity_lines": {"activity_5": 104.637621, "activity_10": 102.526588, "activity_20": 91.53665, "activity_30": 80.362688}, "trend_signal": 1, "fair_value": 28.704944, "relative_strength": 99.970786, "rate_of_change": 4.218744079377203, "market_dynamics": 0.608504, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.900614, "high": 123.120777, "low": 103.96267, "close": 108.692329, "volume": 67448476}, "trend_line": 67.484524, "activity_lines": {"activity_5": 105.401676, "activity_10": 104.862818, "activity_20": 94.136558, "activity_30": 83.196238}, "trend_signal": 1, "fair_value": 29.244954, "relative_strength": 97.912258, "rate_of_change": 4.187306337959924, "market_dynamics": 0.422855, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.56916, "high": 129.127648, "low": 105.289764, "close": 112.953011, "volume": 56511887}, "trend_line": 70.356139, "activity_lines": {"activity_5": 107.932791, "activity_10": 107.292927, "activity_20": 96.855803, "activity_30": 86.129689}, "trend_signal": 1, "fair_value": 29.821391, "relative_strength": 101.311567, "rate_of_change": 4.255220056082793, "market_dynamics": 0.371632, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.771218, "high": 145.581653, "low": 113.002901, "close": 139.784332, "volume": 59208221}, "trend_line": 74.143351, "activity_lines": {"activity_5": 119.231945, "activity_10": 113.785197, "activity_20": 101.836743, "activity_30": 90.608927}, "trend_signal": 1, "fair_value": 30.571241, "relative_strength": 132.019747, "rate_of_change": 5.382916194420499, "market_dynamics": 0.695205, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.672388, "high": 152.666166, "low": 135.703266, "close": 138.796509, "volume": 27382337}, "trend_line": 77.810177, "activity_lines": {"activity_5": 127.674155, "activity_10": 118.805505, "activity_20": 106.306568, "activity_30": 94.780098}, "trend_signal": 1, "fair_value": 31.325228, "relative_strength": 123.646299, "rate_of_change": 4.945589794019427, "market_dynamics": 1.000769, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.690172, "high": 156.557664, "low": 135.713236, "close": 148.225891, "volume": 41955870}, "trend_line": 81.795953, "activity_lines": {"activity_5": 136.684456, "activity_10": 124.7653, "activity_20": 111.310324, "activity_30": 99.323048}, "trend_signal": 1, "fair_value": 32.153824, "relative_strength": 121.143905, "rate_of_change": 5.1224353338767, "market_dynamics": 1.281465, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.156026, "high": 164.440427, "low": 136.551412, "close": 157.545502, "volume": 35995176}, "trend_line": 86.023808, "activity_lines": {"activity_5": 145.969485, "activity_10": 131.947157, "activity_20": 116.817924, "activity_30": 104.210115}, "trend_signal": 1, "fair_value": 33.042592, "relative_strength": 124.278487, "rate_of_change": 5.168782616910161, "market_dynamics": 1.604352, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.090859, "high": 177.38213, "low": 151.808044, "close": 162.195343, "volume": 28650043}, "trend_line": 90.320192, "activity_lines": {"activity_5": 153.547583, "activity_10": 139.180791, "activity_20": 122.374988, "activity_30": 109.124408}, "trend_signal": 1, "fair_value": 33.950205, "relative_strength": 120.563124, "rate_of_change": 4.994412709560595, "market_dynamics": 1.62493, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.744141, "high": 191.780632, "low": 160.618783, "close": 180.096191, "volume": 25912852}, "trend_line": 95.170536, "activity_lines": {"activity_5": 163.809808, "activity_10": 148.725881, "activity_20": 129.198421, "activity_30": 114.916408}, "trend_signal": 1, "fair_value": 34.968071, "relative_strength": 139.398121, "rate_of_change": 5.370165732154325, "market_dynamics": 1.661255, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.633767, "high": 182.989863, "low": 160.459132, "close": 165.697678, "volume": 17688871}, "trend_line": 99.551862, "activity_lines": {"activity_5": 166.585072, "activity_10": 154.230753, "activity_20": 134.216818, "activity_30": 119.466546}, "trend_signal": 1, "fair_value": 35.888527, "relative_strength": 117.270288, "rate_of_change": 4.6036580060870955, "market_dynamics": 1.519104, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.511523, "high": 188.168543, "low": 167.134529, "close": 179.178207, "volume": 19013051}, "trend_line": 104.034362, "activity_lines": {"activity_5": 172.060434, "activity_10": 160.995235, "activity_20": 140.120715, "activity_30": 124.603729}, "trend_signal": 1, "fair_value": 36.893303, "relative_strength": 123.430569, "rate_of_change": 4.50267821208608, "market_dynamics": 1.450943, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.133926, "high": 219.470088, "low": 179.617239, "close": 197.398361, "volume": 19979295}, "trend_line": 108.996325, "activity_lines": {"activity_5": 181.545693, "activity_10": 169.737392, "activity_20": 147.246294, "activity_30": 130.627213}, "trend_signal": 1, "fair_value": 38.010872, "relative_strength": 130.634886, "rate_of_change": 4.769542394079369, "market_dynamics": 1.432911, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.19193, "high": 198.555833, "low": 183.877919, "close": 191.281723, "volume": 17414567}, "trend_line": 113.662966, "activity_lines": {"activity_5": 186.335215, "activity_10": 175.754596, "activity_20": 153.188625, "activity_30": 135.935949}, "trend_signal": 1, "fair_value": 39.093912, "relative_strength": 120.643814, "rate_of_change": 4.281466370540473, "market_dynamics": 1.40919, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.594176, "high": 201.130207, "low": 170.736664, "close": 180.405518, "volume": 15428469}, "trend_line": 117.936258, "activity_lines": {"activity_5": 185.560244, "activity_10": 178.370149, "activity_20": 157.508349, "activity_30": 140.24192}, "trend_signal": 1, "fair_value": 40.111483, "relative_strength": 100.075484, "rate_of_change": 3.7596168306922397, "market_dynamics": 1.387169, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.401154, "high": 198.076871, "low": 175.296678, "close": 177.202515, "volume": 16058920}, "trend_line": 121.765206, "activity_lines": {"activity_5": 183.696983, "activity_10": 179.664772, "activity_20": 160.991117, "activity_30": 144.065549}, "trend_signal": 1, "fair_value": 41.108952, "relative_strength": 96.288243, "rate_of_change": 3.246624969227031, "market_dynamics": 1.167295, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.49063, "high": 186.302626, "low": 164.719816, "close": 181.123947, "volume": 13082118}, "trend_line": 125.547965, "activity_lines": {"activity_5": 182.373877, "activity_10": 180.974091, "activity_20": 164.461506, "activity_30": 147.895145}, "trend_signal": 1, "fair_value": 42.132236, "relative_strength": 96.143425, "rate_of_change": 3.1066009119222437, "market_dynamics": 0.845406, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.607259, "high": 198.865156, "low": 178.609441, "close": 192.68866, "volume": 18090791}, "trend_line": 129.473052, "activity_lines": {"activity_5": 184.775959, "activity_10": 183.787938, "activity_20": 168.752913, "activity_30": 152.226803}, "trend_signal": 1, "fair_value": 43.235688, "relative_strength": 107.967719, "rate_of_change": 3.1263644934427974, "market_dynamics": 0.560878, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.740737, "high": 218.402431, "low": 191.740737, "close": 214.241531, "volume": 14054037}, "trend_line": 134.27724, "activity_lines": {"activity_5": 194.676312, "activity_10": 189.881523, "activity_20": 174.721765, "activity_30": 157.695737}, "trend_signal": 1, "fair_value": 44.471881, "relative_strength": 108.620571, "rate_of_change": 3.7105698257580353, "market_dynamics": 0.465532, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.537444, "high": 243.168274, "low": 206.568307, "close": 224.728592, "volume": 30034167}, "trend_line": 138.80123, "activity_lines": {"activity_5": 206.541698, "activity_10": 196.935552, "activity_20": 181.194506, "activity_30": 163.531308}, "trend_signal": 1, "fair_value": 45.781456, "relative_strength": 103.427376, "rate_of_change": 3.369141337727822, "market_dynamics": 0.664784, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.337262, "high": 242.968706, "low": 214.660609, "close": 216.207214, "volume": 22261015}, "trend_line": 143.273402, "activity_lines": {"activity_5": 212.611753, "activity_10": 201.628741, "activity_20": 186.270642, "activity_30": 168.525243}, "trend_signal": 1, "fair_value": 47.027108, "relative_strength": 89.092972, "rate_of_change": 3.2219973843171275, "market_dynamics": 0.757444, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.519986, "high": 237.031697, "low": 219.011104, "close": 234.660004, "volume": 14975511}, "trend_line": 148.717789, "activity_lines": {"activity_5": 222.232425, "activity_10": 208.758628, "activity_20": 192.551634, "activity_30": 174.421153}, "trend_signal": 1, "fair_value": 48.390493, "relative_strength": 96.569968, "rate_of_change": 3.7999984114288052, "market_dynamics": 0.875237, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.0, "high": 244.570007, "low": 226.960007, "close": 237.380005, "volume": 12240276}, "trend_line": 154.255494, "activity_lines": {"activity_5": 229.190693, "activity_10": 215.3743, "activity_20": 198.47781, "activity_30": 180.141296}, "trend_signal": 1, "fair_value": 49.785478, "relative_strength": 87.269383, "rate_of_change": 3.7236332231916034, "market_dynamics": 0.919526, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 250.990005, "low": 223.820007, "close": 247.690002, "volume": 25875834}, "trend_line": 160.243207, "activity_lines": {"activity_5": 236.606204, "activity_10": 223.137579, "activity_20": 204.773093, "activity_30": 186.169328}, "trend_signal": 1, "fair_value": 51.256407, "relative_strength": 89.508113, "rate_of_change": 3.881685406939226, "market_dynamics": 0.89197, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 310.630005, "low": 225.0, "close": 310.630005, "volume": 26304397}, "trend_line": 168.307386, "activity_lines": {"activity_5": 262.771818, "activity_10": 241.318889, "activity_20": 216.421056, "activity_30": 195.871703}, "trend_signal": 1, "fair_value": 53.134246, "relative_strength": 128.116274, "rate_of_change": 5.0324623121153556, "market_dynamics": 1.259279, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.01001, "high": 377.100006, "low": 301.579987, "close": 350.720001, "volume": 40176306}, "trend_line": 176.792235, "activity_lines": {"activity_5": 296.574003, "activity_10": 264.421571, "activity_20": 231.073564, "activity_30": 207.640258}, "trend_signal": 1, "fair_value": 55.26784, "relative_strength": 147.106886, "rate_of_change": 5.041281432533208, "market_dynamics": 1.615082, "expectation": {"probability": 60.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/", "share_image": "https://sharemaestro.com/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}