{"ticker": {"uuid": "8a937b54-3511-4dbe-98a4-ebda83755ca3", "symbol": "NCLR", "name": "WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLR fell 4.95%, moving from 53.49 to 50.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.84"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 51.939999, "low": 50.119999, "close": 50.84, "volume": 4299}, "trend_line": 50.499334, "activity_lines": {"activity_5": 51.577334, "activity_10": 52.817819, "activity_20": 53.175524, "activity_30": 52.45685}, "trend_signal": 1, "fair_value": 50.3175, "relative_strength": null, "rate_of_change": -0.05079861454725597, "market_dynamics": -0.322037, "expectation": {"probability": 51.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 46.544998, "high": 48.384998, "low": 46.544998, "close": 49.400002, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.57, "high": 54.540001, "low": 47.014999, "close": 47.654999, "volume": 12154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.527501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.639999, "high": 49.400002, "low": 45.130001, "close": 47.150002, "volume": 7701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.068334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.724998, "high": 52.790001, "low": 46.695, "close": 51.610001, "volume": 4386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.953751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.700001, "high": 52.02, "low": 42.470001, "close": 42.619999, "volume": 5364}, "trend_line": null, "activity_lines": {"activity_5": 47.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.687001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.07, "high": 46.244999, "low": 41.110001, "close": 43.025002, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 45.492667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 43.665001, "low": 38.73, "close": 38.93, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 42.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.490002, "high": 43.025002, "low": 39.375, "close": 42.985001, "volume": 6190}, "trend_line": null, "activity_lines": {"activity_5": 42.438001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.421876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.365002, "high": 46.564999, "low": 42.0, "close": 45.595001, "volume": 5666}, "trend_line": null, "activity_lines": {"activity_5": 43.025001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.441112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.049999, "high": 45.735001, "low": 43.285, "close": 43.294998, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 43.246333, "activity_10": 44.064455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.226501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.075001, "high": 43.560001, "low": 40.145, "close": 43.634998, "volume": 6915}, "trend_line": null, "activity_lines": {"activity_5": 43.535999, "activity_10": 43.775091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.081818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.209999, "high": 44.650002, "low": 43.939999, "close": 44.205002, "volume": 2856}, "trend_line": null, "activity_lines": {"activity_5": 43.975, "activity_10": 43.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.035, "high": 45.154999, "low": 43.075001, "close": 45.555, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 44.512333, "activity_10": 43.921455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.05077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.555, "high": 51.150002, "low": 47.470001, "close": 50.509998, "volume": 5913}, "trend_line": null, "activity_lines": {"activity_5": 46.529999, "activity_10": 45.078636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.440715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.950001, "high": 54.830002, "low": 49.785, "close": 54.23, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": 49.46, "activity_10": 46.932182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.830002, "high": 58.0, "low": 52.82, "close": 56.639999, "volume": 10594}, "trend_line": null, "activity_lines": {"activity_5": 52.464333, "activity_10": 49.012818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 61.59, "low": 55.240002, "close": 57.650002, "volume": 14654}, "trend_line": null, "activity_lines": {"activity_5": 54.938333, "activity_10": 51.029545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.334706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.110001, "high": 58.549999, "low": 49.470001, "close": 52.259998, "volume": 17414}, "trend_line": null, "activity_lines": {"activity_5": 54.719333, "activity_10": 51.725909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.439999, "high": 55.66, "low": 52.549999, "close": 53.470001, "volume": 9331}, "trend_line": null, "activity_lines": {"activity_5": 54.456667, "activity_10": 52.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.916842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.650002, "high": 57.799999, "low": 52.049999, "close": 56.68, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 55.066667, "activity_10": 53.661818, "activity_20": 50.110929, "activity_30": null}, "trend_signal": 0, "fair_value": 48.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.540001, "high": 58.75, "low": 55.07, "close": 56.950001, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 55.603334, "activity_10": 54.655727, "activity_20": 50.9295, "activity_30": null}, "trend_signal": 0, "fair_value": 48.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.240002, "high": 58.959999, "low": 53.369999, "close": 53.830002, "volume": 4339}, "trend_line": null, "activity_lines": {"activity_5": 55.079334, "activity_10": 54.840273, "activity_20": 51.414976, "activity_30": null}, "trend_signal": 0, "fair_value": 48.994546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.169998, "high": 55.599998, "low": 50.389999, "close": 53.490002, "volume": 4765}, "trend_line": null, "activity_lines": {"activity_5": 54.696668, "activity_10": 54.788001, "activity_20": 51.838667, "activity_30": null}, "trend_signal": 0, "fair_value": 49.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.490002, "high": 54.02, "low": 49.0, "close": 49.195, "volume": 10060}, "trend_line": null, "activity_lines": {"activity_5": 52.800334, "activity_10": 53.810546, "activity_20": 51.823119, "activity_30": null}, "trend_signal": 0, "fair_value": 49.190209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.345001, "high": 52.82, "low": 47.279999, "close": 50.209999, "volume": 4854}, "trend_line": null, "activity_lines": {"activity_5": 51.527334, "activity_10": 53.041546, "activity_20": 51.915738, "activity_30": null}, "trend_signal": 0, "fair_value": 49.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.98, "high": 53.349998, "low": 48.884998, "close": 52.07, "volume": 3341}, "trend_line": null, "activity_lines": {"activity_5": 51.305667, "activity_10": 52.683819, "activity_20": 52.149357, "activity_30": null}, "trend_signal": 0, "fair_value": 49.340193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.09, "high": 53.810001, "low": 49.799999, "close": 53.110001, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 51.756, "activity_10": 52.598273, "activity_20": 52.438953, "activity_30": null}, "trend_signal": 0, "fair_value": 49.479815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.939999, "high": 57.200001, "low": 51.490002, "close": 56.560001, "volume": 7010}, "trend_line": null, "activity_lines": {"activity_5": 53.404334, "activity_10": 53.222546, "activity_20": 52.989596, "activity_30": null}, "trend_signal": 0, "fair_value": 49.732679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.419998, "high": 58.290001, "low": 54.48, "close": 55.98, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 54.654667, "activity_10": 53.663182, "activity_20": 53.420358, "activity_30": null}, "trend_signal": 0, "fair_value": 49.948104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126075, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.790001, "high": 56.52, "low": 53.279999, "close": 55.040001, "volume": 1872}, "trend_line": 50.117834, "activity_lines": {"activity_5": 55.139334, "activity_10": 53.887273, "activity_20": 53.712143, "activity_30": 52.076979}, "trend_signal": 1, "fair_value": 50.117834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.208776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.93, "high": 58.119999, "low": 54.860001, "close": 55.060001, "volume": 5478}, "trend_line": 50.3065, "activity_lines": {"activity_5": 55.308667, "activity_10": 54.144819, "activity_20": 53.949905, "activity_30": 52.395828}, "trend_signal": 1, "fair_value": 50.277258, "relative_strength": null, "rate_of_change": 0.3764448399745244, "market_dynamics": -0.245829, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.119999, "high": 56.27, "low": 50.91, "close": 51.139999, "volume": 10320}, "trend_line": 50.422667, "activity_lines": {"activity_5": 53.972, "activity_10": 53.724, "activity_20": 53.759929, "activity_30": 52.449602}, "trend_signal": 1, "fair_value": 50.304219, "relative_strength": null, "rate_of_change": 0.23091846978024164, "market_dynamics": -0.297954, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 51.299999, "low": 47.900002, "close": 50.220001, "volume": 9413}, "trend_line": 50.525, "activity_lines": {"activity_5": 52.46, "activity_10": 53.184819, "activity_20": 53.44931, "activity_30": 52.436527}, "trend_signal": 1, "fair_value": 50.301667, "relative_strength": null, "rate_of_change": 0.20295039133888249, "market_dynamics": -0.30795, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 51.939999, "low": 50.119999, "close": 50.84, "volume": 4299}, "trend_line": 50.499334, "activity_lines": {"activity_5": 51.577334, "activity_10": 52.817819, "activity_20": 53.175524, "activity_30": 52.45685}, "trend_signal": 1, "fair_value": 50.3175, "relative_strength": null, "rate_of_change": -0.05079861454725597, "market_dynamics": -0.322037, "expectation": {"probability": 51.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a937b54-3511-4dbe-98a4-ebda83755ca3/", "share_image": "https://sharemaestro.com/terminal/8a937b54-3511-4dbe-98a4-ebda83755ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}