{"ticker": {"uuid": "8a94abed-074a-4872-8aef-c8224b1ae593", "symbol": "ILP", "name": "ILPRA S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILP rose 33.62%, moving from 5.35 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.46 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "33.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.46"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.85, "close": 7.15, "volume": 40200}, "trend_line": 5.713546, "activity_lines": {"activity_5": 6.776576, "activity_10": 6.388223, "activity_20": 5.989407, "activity_30": 5.845732}, "trend_signal": 1, "fair_value": 4.975, "relative_strength": 13.46096, "rate_of_change": 0.883925710053092, "market_dynamics": 1.452416, "expectation": {"probability": 37.8863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.481548, "high": 4.948376, "low": 4.481548, "close": 4.761644, "volume": 126000}, "trend_line": 4.360692, "activity_lines": {"activity_5": 4.603545, "activity_10": 4.579739, "activity_20": 4.452527, "activity_30": 4.399464}, "trend_signal": 1, "fair_value": 3.21306, "relative_strength": 6.395623, "rate_of_change": 0.5472963064416707, "market_dynamics": 0.552025, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.761644, "high": 5.181789, "low": 4.714962, "close": 4.901693, "volume": 57600}, "trend_line": 4.38018, "activity_lines": {"activity_5": 4.707492, "activity_10": 4.642618, "activity_20": 4.50215, "activity_30": 4.434367}, "trend_signal": 1, "fair_value": 3.233383, "relative_strength": 6.496686, "rate_of_change": 0.44690154681871475, "market_dynamics": 0.734367, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.995058, "high": 5.928713, "low": 4.948375, "close": 5.461885, "volume": 121800}, "trend_line": 4.41465, "activity_lines": {"activity_5": 4.978875, "activity_10": 4.801418, "activity_20": 4.602208, "activity_30": 4.504155}, "trend_signal": 1, "fair_value": 3.257522, "relative_strength": 20.79385, "rate_of_change": 0.7869539607961267, "market_dynamics": 1.019707, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.601934, "high": 5.741983, "low": 5.135107, "close": 5.321837, "volume": 118800}, "trend_line": 4.441378, "activity_lines": {"activity_5": 5.144443, "activity_10": 4.915952, "activity_20": 4.683785, "activity_30": 4.562683}, "trend_signal": 1, "fair_value": 3.280764, "relative_strength": 13.059015, "rate_of_change": 0.6054387097504969, "market_dynamics": 1.320887, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.461885, "high": 5.461885, "low": 5.041741, "close": 5.088423, "volume": 23400}, "trend_line": 4.46217, "activity_lines": {"activity_5": 5.178677, "activity_10": 4.971791, "activity_20": 4.739577, "activity_30": 4.604428}, "trend_signal": 1, "fair_value": 3.30217, "relative_strength": 9.620043, "rate_of_change": 0.46814299525958253, "market_dynamics": 1.331877, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.088423, "high": 5.275155, "low": 4.901692, "close": 5.04174, "volume": 150600}, "trend_line": 4.47956, "activity_lines": {"activity_5": 5.156891, "activity_10": 5.008808, "activity_20": 4.786943, "activity_30": 4.641819}, "trend_signal": 1, "fair_value": 3.32339, "relative_strength": 5.206564, "rate_of_change": 0.38972069643244867, "market_dynamics": 1.289617, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.995057, "high": 5.275155, "low": 4.948375, "close": 5.04174, "volume": 32400}, "trend_line": 4.505868, "activity_lines": {"activity_5": 5.116433, "activity_10": 5.038855, "activity_20": 4.830286, "activity_30": 4.678089}, "trend_signal": 1, "fair_value": 3.34495, "relative_strength": 4.455381, "rate_of_change": 0.5872898231076314, "market_dynamics": 1.081786, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04174, "high": 5.321837, "low": 4.948375, "close": 4.995058, "volume": 31800}, "trend_line": 4.53062, "activity_lines": {"activity_5": 5.051077, "activity_10": 5.052605, "activity_20": 4.864986, "activity_30": 4.70965}, "trend_signal": 1, "fair_value": 3.366494, "relative_strength": 1.118951, "rate_of_change": 0.5493281205752019, "market_dynamics": 0.792942, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.135106, "high": 5.228472, "low": 4.995058, "close": 4.995058, "volume": 31200}, "trend_line": 4.559984, "activity_lines": {"activity_5": 5.016843, "activity_10": 5.058716, "activity_20": 4.895272, "activity_30": 4.739613}, "trend_signal": 1, "fair_value": 3.388547, "relative_strength": 4.147619, "rate_of_change": 0.6481232149242304, "market_dynamics": 0.575728, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.948376, "high": 5.135107, "low": 4.761644, "close": 5.04174, "volume": 13800}, "trend_line": 4.588445, "activity_lines": {"activity_5": 5.019955, "activity_10": 5.064657, "activity_20": 4.925457, "activity_30": 4.770694}, "trend_signal": 1, "fair_value": 3.410107, "relative_strength": 5.964876, "rate_of_change": 0.6241469268313238, "market_dynamics": 0.337195, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.995058, "high": 5.135106, "low": 4.761644, "close": 4.948375, "volume": 16200}, "trend_line": 4.615023, "activity_lines": {"activity_5": 4.995058, "activity_10": 5.043438, "activity_20": 4.941191, "activity_30": 4.793916}, "trend_signal": 1, "fair_value": 3.431465, "relative_strength": 5.773777, "rate_of_change": 0.5792376284340287, "market_dynamics": 0.078289, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.995058, "high": 5.088423, "low": 4.855009, "close": 4.948375, "volume": 11400}, "trend_line": 4.636988, "activity_lines": {"activity_5": 4.976385, "activity_10": 5.018823, "activity_20": 4.953436, "activity_30": 4.815422}, "trend_signal": 1, "fair_value": 3.452709, "relative_strength": 3.949532, "rate_of_change": 0.4759456236729436, "market_dynamics": -0.152647, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.995058, "high": 4.995058, "low": 4.761644, "close": 4.85501, "volume": 13200}, "trend_line": 4.652767, "activity_lines": {"activity_5": 4.932814, "activity_10": 4.976385, "activity_20": 4.955013, "activity_30": 4.829488}, "trend_signal": 1, "fair_value": 3.472902, "relative_strength": 0.4018, "rate_of_change": 0.3402855474286371, "market_dynamics": -0.386517, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.85501, "high": 4.901693, "low": 4.668278, "close": 4.714961, "volume": 27000}, "trend_line": 4.65742, "activity_lines": {"activity_5": 4.851897, "activity_10": 4.919517, "activity_20": 4.941217, "activity_30": 4.833501}, "trend_signal": 1, "fair_value": 3.492424, "relative_strength": -1.07314, "rate_of_change": 0.10000500777279928, "market_dynamics": -0.613317, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.761644, "high": 4.761644, "low": 4.50022, "close": 4.714961, "volume": 63600}, "trend_line": 4.672836, "activity_lines": {"activity_5": 4.789654, "activity_10": 4.873683, "activity_20": 4.926053, "activity_30": 4.837213}, "trend_signal": 1, "fair_value": 3.511945, "relative_strength": -3.317226, "rate_of_change": 0.33099870743888454, "market_dynamics": -0.749084, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.668279, "high": 4.808327, "low": 4.668279, "close": 4.761644, "volume": 9000}, "trend_line": 4.691652, "activity_lines": {"activity_5": 4.764756, "activity_10": 4.843127, "activity_20": 4.914408, "activity_30": 4.842943}, "trend_signal": 1, "fair_value": 3.531709, "relative_strength": -1.302255, "rate_of_change": 0.4026676733358535, "market_dynamics": -0.906489, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.808327, "high": 5.088423, "low": 4.574913, "close": 4.948375, "volume": 89400}, "trend_line": 4.717923, "activity_lines": {"activity_5": 4.814551, "activity_10": 4.851614, "activity_20": 4.920054, "activity_30": 4.859505}, "trend_signal": 1, "fair_value": 3.552727, "relative_strength": 3.576244, "rate_of_change": 0.5599520169014983, "market_dynamics": -0.864975, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.85501, "high": 4.901693, "low": 4.649606, "close": 4.761644, "volume": 21600}, "trend_line": 4.741044, "activity_lines": {"activity_5": 4.802102, "activity_10": 4.827849, "activity_20": 4.906316, "activity_30": 4.862326}, "trend_signal": 1, "fair_value": 3.572435, "relative_strength": 1.124779, "rate_of_change": 0.4900673453127515, "market_dynamics": -0.911224, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.901693, "high": 4.901693, "low": 4.668278, "close": 4.761644, "volume": 30000}, "trend_line": 4.765087, "activity_lines": {"activity_5": 4.795878, "activity_10": 4.808327, "activity_20": 4.891689, "activity_30": 4.863655}, "trend_signal": 1, "fair_value": 3.591973, "relative_strength": -0.399029, "rate_of_change": 0.5071245911238264, "market_dynamics": -0.953657, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.818331, "high": 4.818331, "low": 4.610481, "close": 4.667168, "volume": 22200}, "trend_line": 4.791516, "activity_lines": {"activity_5": 4.755049, "activity_10": 4.775871, "activity_20": 4.866908, "activity_30": 4.857338}, "trend_signal": 0, "fair_value": 3.611018, "relative_strength": 0.697167, "rate_of_change": 0.5546383518286102, "market_dynamics": -0.975141, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.723853, "high": 4.771092, "low": 4.57269, "close": 4.629375, "volume": 22200}, "trend_line": 4.805309, "activity_lines": {"activity_5": 4.704809, "activity_10": 4.743355, "activity_20": 4.837644, "activity_30": 4.846877}, "trend_signal": 0, "fair_value": 3.630274, "relative_strength": 0.103804, "rate_of_change": 0.287862964456356, "market_dynamics": -1.160112, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.629376, "high": 4.723853, "low": 4.440422, "close": 4.497109, "volume": 34200}, "trend_line": 4.8027, "activity_lines": {"activity_5": 4.619299, "activity_10": 4.69259, "activity_20": 4.796413, "activity_30": 4.826993}, "trend_signal": 0, "fair_value": 3.648343, "relative_strength": -7.412636, "rate_of_change": -0.05429411511310776, "market_dynamics": -1.209449, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.516004, "high": 4.667168, "low": 4.497108, "close": 4.667168, "volume": 8400}, "trend_line": 4.81068, "activity_lines": {"activity_5": 4.620559, "activity_10": 4.68095, "activity_20": 4.773304, "activity_30": 4.818249}, "trend_signal": 0, "fair_value": 3.667558, "relative_strength": -3.314688, "rate_of_change": 0.1661565369479642, "market_dynamics": -1.237403, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.57269, "high": 4.723854, "low": 4.459317, "close": 4.723854, "volume": 11400}, "trend_line": 4.82055, "activity_lines": {"activity_5": 4.647012, "activity_10": 4.683031, "activity_20": 4.759379, "activity_30": 4.812648}, "trend_signal": 0, "fair_value": 3.687193, "relative_strength": -5.278611, "rate_of_change": 0.20516850008731133, "market_dynamics": -1.177249, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.723854, "high": 4.723854, "low": 4.61048, "close": 4.723854, "volume": 11400}, "trend_line": 4.827344, "activity_lines": {"activity_5": 4.675986, "activity_10": 4.684951, "activity_20": 4.748301, "activity_30": 4.806409}, "trend_signal": 0, "fair_value": 3.706602, "relative_strength": -4.86467, "rate_of_change": 0.14093827467820452, "market_dynamics": -1.06345, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.667168, "high": 4.667168, "low": 4.610481, "close": 4.667168, "volume": 8400}, "trend_line": 4.827637, "activity_lines": {"activity_5": 4.682284, "activity_10": 4.676403, "activity_20": 4.733561, "activity_30": 4.796075}, "trend_signal": 0, "fair_value": 3.725704, "relative_strength": -7.272013, "rate_of_change": 0.006069590234300658, "market_dynamics": -0.989807, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.667167, "high": 4.771092, "low": 4.553795, "close": 4.648272, "volume": 18000}, "trend_line": 4.828838, "activity_lines": {"activity_5": 4.679765, "activity_10": 4.666137, "activity_20": 4.718804, "activity_30": 4.784503}, "trend_signal": 0, "fair_value": 3.744515, "relative_strength": -8.769678, "rate_of_change": 0.024877595395014322, "market_dynamics": -0.91354, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.723853, "high": 4.81833, "low": 4.648272, "close": 4.81833, "volume": 13200}, "trend_line": 4.836952, "activity_lines": {"activity_5": 4.723854, "activity_10": 4.692247, "activity_20": 4.722117, "activity_30": 4.783825}, "trend_signal": 0, "fair_value": 3.764643, "relative_strength": -4.987716, "rate_of_change": 0.16803214355089058, "market_dynamics": -0.690824, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.723853, "high": 4.865569, "low": 4.723853, "close": 4.81833, "volume": 8400}, "trend_line": 4.846933, "activity_lines": {"activity_5": 4.757865, "activity_10": 4.717326, "activity_20": 4.726272, "activity_30": 4.782624}, "trend_signal": 0, "fair_value": 3.784544, "relative_strength": -4.709604, "rate_of_change": 0.2063489569464364, "market_dynamics": -0.462742, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.818331, "high": 4.865569, "low": 4.704958, "close": 4.865569, "volume": 6000}, "trend_line": 4.859733, "activity_lines": {"activity_5": 4.801324, "activity_10": 4.749964, "activity_20": 4.735768, "activity_30": 4.783826}, "trend_signal": 0, "fair_value": 3.804068, "relative_strength": -3.559869, "rate_of_change": 0.2640845252038839, "market_dynamics": -0.153943, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.865569, "high": 4.865569, "low": 4.667168, "close": 4.723854, "volume": 10200}, "trend_line": 4.858474, "activity_lines": {"activity_5": 4.788098, "activity_10": 4.753227, "activity_20": 4.732605, "activity_30": 4.77506}, "trend_signal": 0, "fair_value": 3.822798, "relative_strength": -6.5538, "rate_of_change": -0.02590677306757637, "market_dynamics": 0.001579, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.771092, "high": 4.912807, "low": 4.629377, "close": 4.912807, "volume": 30000}, "trend_line": 4.858844, "activity_lines": {"activity_5": 4.834077, "activity_10": 4.789129, "activity_20": 4.748508, "activity_30": 4.778565}, "trend_signal": 0, "fair_value": 3.842738, "relative_strength": -2.898152, "rate_of_change": 0.007615559947428009, "market_dynamics": 0.274519, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.912807, "high": 4.912807, "low": 4.723853, "close": 4.771092, "volume": 44400}, "trend_line": 4.835818, "activity_lines": {"activity_5": 4.815181, "activity_10": 4.791705, "activity_20": 4.751082, "activity_30": 4.772904}, "trend_signal": 0, "fair_value": 3.862223, "relative_strength": -5.078407, "rate_of_change": -0.4738987298213455, "market_dynamics": 0.426054, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.771092, "high": 4.865569, "low": 4.534899, "close": 4.81833, "volume": 95400}, "trend_line": 4.819034, "activity_lines": {"activity_5": 4.815181, "activity_10": 4.800981, "activity_20": 4.758556, "activity_30": 4.771776}, "trend_signal": 0, "fair_value": 3.881841, "relative_strength": -4.397956, "rate_of_change": -0.34707675102742636, "market_dynamics": 0.596394, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.86557, "high": 4.912808, "low": 4.553795, "close": 4.704957, "volume": 28800}, "trend_line": 4.806252, "activity_lines": {"activity_5": 4.77739, "activity_10": 4.787926, "activity_20": 4.75474, "activity_30": 4.764416}, "trend_signal": 0, "fair_value": 3.900336, "relative_strength": -7.576819, "rate_of_change": -0.26523988002575855, "market_dynamics": 0.698619, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.704957, "high": 4.960046, "low": 4.629376, "close": 4.704957, "volume": 48600}, "trend_line": 4.795026, "activity_lines": {"activity_5": 4.750306, "activity_10": 4.775214, "activity_20": 4.750971, "activity_30": 4.757881}, "trend_signal": 0, "fair_value": 3.918604, "relative_strength": -8.698355, "rate_of_change": -0.23357077406677254, "market_dynamics": 0.552385, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.818331, "high": 4.818331, "low": 4.704957, "close": 4.704957, "volume": 11400}, "trend_line": 4.7838, "activity_lines": {"activity_5": 4.724482, "activity_10": 4.761815, "activity_20": 4.747472, "activity_30": 4.75207}, "trend_signal": 0, "fair_value": 3.937439, "relative_strength": -10.303874, "rate_of_change": -0.23411760436752035, "market_dynamics": 0.32584, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.81833, "high": 4.912807, "low": 4.723854, "close": 4.865569, "volume": 9600}, "trend_line": 4.779484, "activity_lines": {"activity_5": 4.766053, "activity_10": 4.776588, "activity_20": 4.760429, "activity_30": 4.757345}, "trend_signal": 0, "fair_value": 3.957077, "relative_strength": -9.919912, "rate_of_change": -0.09022116309210686, "market_dynamics": 0.199503, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.771092, "high": 4.818331, "low": 4.591586, "close": 4.723854, "volume": 25800}, "trend_line": 4.770443, "activity_lines": {"activity_5": 4.754086, "activity_10": 4.764736, "activity_20": 4.759395, "activity_30": 4.753756}, "trend_signal": 0, "fair_value": 3.975466, "relative_strength": -13.1008, "rate_of_change": -0.1891626794858996, "market_dynamics": 0.10291, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.723854, "high": 4.771092, "low": 4.704958, "close": 4.723854, "volume": 7200}, "trend_line": 4.759847, "activity_lines": {"activity_5": 4.748418, "activity_10": 4.754601, "activity_20": 4.75854, "activity_30": 4.75075}, "trend_signal": 0, "fair_value": 3.993516, "relative_strength": -14.246616, "rate_of_change": -0.2221177362354082, "market_dynamics": -0.105015, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.667168, "high": 4.912808, "low": 4.648272, "close": 4.723854, "volume": 26400}, "trend_line": 4.752363, "activity_lines": {"activity_5": 4.74149, "activity_10": 4.747043, "activity_20": 4.757415, "activity_30": 4.748428}, "trend_signal": 0, "fair_value": 4.011906, "relative_strength": -15.410569, "rate_of_change": -0.15723194464023368, "market_dynamics": -0.130977, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.723854, "high": 4.771093, "low": 4.667168, "close": 4.667168, "volume": 5400}, "trend_line": 4.74299, "activity_lines": {"activity_5": 4.714406, "activity_10": 4.729179, "activity_20": 4.750442, "activity_30": 4.742932}, "trend_signal": 0, "fair_value": 4.028912, "relative_strength": -17.275922, "rate_of_change": -0.19722819995021584, "market_dynamics": -0.524715, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.667167, "high": 5.007284, "low": 4.667167, "close": 4.771092, "volume": 60000}, "trend_line": 4.740192, "activity_lines": {"activity_5": 4.724484, "activity_10": 4.734676, "activity_20": 4.752556, "activity_30": 4.744745}, "trend_signal": 0, "fair_value": 4.04432, "relative_strength": -16.243678, "rate_of_change": -0.05899232340779577, "market_dynamics": -0.515439, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.771092, "high": 4.771092, "low": 4.402631, "close": 4.534899, "volume": 55800}, "trend_line": 4.73419, "activity_lines": {"activity_5": 4.662129, "activity_10": 4.697228, "activity_20": 4.731681, "activity_30": 4.7315}, "trend_signal": 0, "fair_value": 4.054137, "relative_strength": -18.326922, "rate_of_change": -0.12661934368904268, "market_dynamics": -0.706123, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.516003, "high": 4.704957, "low": 4.497108, "close": 4.648272, "volume": 64800}, "trend_line": 4.731967, "activity_lines": {"activity_5": 4.650161, "activity_10": 4.685547, "activity_20": 4.722504, "activity_30": 4.725957}, "trend_signal": 0, "fair_value": 4.064001, "relative_strength": -15.461643, "rate_of_change": -0.04695629030520245, "market_dynamics": -0.772339, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.667167, "high": 4.667167, "low": 4.591585, "close": 4.591585, "volume": 7800}, "trend_line": 4.726299, "activity_lines": {"activity_5": 4.624337, "activity_10": 4.664591, "activity_20": 4.708287, "activity_30": 4.7169}, "trend_signal": 0, "fair_value": 4.074294, "relative_strength": -16.643106, "rate_of_change": -0.11978105510879528, "market_dynamics": -0.849037, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.610481, "high": 4.629376, "low": 4.421526, "close": 4.610481, "volume": 36000}, "trend_line": 4.715036, "activity_lines": {"activity_5": 4.61363, "activity_10": 4.649131, "activity_20": 4.69623, "activity_30": 4.709428}, "trend_signal": 0, "fair_value": 4.086634, "relative_strength": -16.783112, "rate_of_change": -0.23830485544821578, "market_dynamics": -1.062872, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.610481, "high": 4.648272, "low": 4.497108, "close": 4.534899, "volume": 26400}, "trend_line": 4.707477, "activity_lines": {"activity_5": 4.581508, "activity_10": 4.621646, "activity_20": 4.677155, "activity_30": 4.697806}, "trend_signal": 0, "fair_value": 4.097923, "relative_strength": -16.282701, "rate_of_change": -0.1603169095633554, "market_dynamics": -1.112367, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.497108, "high": 4.704957, "low": 4.478213, "close": 4.686063, "volume": 15600}, "trend_line": 4.704958, "activity_lines": {"activity_5": 4.61552, "activity_10": 4.627659, "activity_20": 4.673826, "activity_30": 4.696425}, "trend_signal": 0, "fair_value": 4.109728, "relative_strength": -15.72161, "rate_of_change": -0.0535106172584485, "market_dynamics": -1.104517, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.686063, "high": 4.686063, "low": 4.57269, "close": 4.648272, "volume": 9600}, "trend_line": 4.704328, "activity_lines": {"activity_5": 4.626857, "activity_10": 4.627487, "activity_20": 4.667527, "activity_30": 4.692767}, "trend_signal": 0, "fair_value": 4.119519, "relative_strength": -17.809482, "rate_of_change": -0.013390130156318725, "market_dynamics": -0.904884, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.686529, "high": 4.705657, "low": 4.648272, "close": 4.6674, "volume": 31200}, "trend_line": 4.705596, "activity_lines": {"activity_5": 4.64457, "activity_10": 4.632167, "activity_20": 4.664085, "activity_30": 4.690385}, "trend_signal": 0, "fair_value": 4.128061, "relative_strength": -14.952183, "rate_of_change": 0.02695390287411088, "market_dynamics": -0.698304, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6674, "high": 5.403855, "low": 4.6674, "close": 5.403855, "volume": 106800}, "trend_line": 4.735821, "activity_lines": {"activity_5": 4.902714, "activity_10": 4.771775, "activity_20": 4.731051, "activity_30": 4.735434}, "trend_signal": 0, "fair_value": 4.141895, "relative_strength": -1.429611, "rate_of_change": 0.6423203351923906, "market_dynamics": 0.090986, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.499498, "high": 5.738607, "low": 5.212567, "close": 5.308211, "volume": 121200}, "trend_line": 4.757189, "activity_lines": {"activity_5": 5.076085, "activity_10": 4.880598, "activity_20": 4.786569, "activity_30": 4.772362}, "trend_signal": 1, "fair_value": 4.154773, "relative_strength": -3.384574, "rate_of_change": 0.4511994857913912, "market_dynamics": 0.692914, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.403855, "high": 5.451676, "low": 5.164746, "close": 5.260389, "volume": 43200}, "trend_line": 4.775073, "activity_lines": {"activity_5": 5.181962, "activity_10": 4.970961, "activity_20": 4.834975, "activity_30": 4.804827}, "trend_signal": 1, "fair_value": 4.167573, "relative_strength": 1.776409, "rate_of_change": 0.3759362934707779, "market_dynamics": 1.200265, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.356033, "high": 5.690784, "low": 5.308211, "close": 5.690784, "volume": 11400}, "trend_line": 4.807304, "activity_lines": {"activity_5": 5.393015, "activity_10": 5.126387, "activity_20": 4.922266, "activity_30": 4.863905}, "trend_signal": 1, "fair_value": 4.183247, "relative_strength": 8.368382, "rate_of_change": 0.6749844452639853, "market_dynamics": 1.586026, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.690785, "high": 5.690785, "low": 5.356033, "close": 5.499498, "volume": 41400}, "trend_line": 4.835048, "activity_lines": {"activity_5": 5.470805, "activity_10": 5.228078, "activity_20": 4.986644, "activity_30": 4.908563}, "trend_signal": 1, "fair_value": 4.197351, "relative_strength": 5.506653, "rate_of_change": 0.5771218129745762, "market_dynamics": 1.447692, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.499498, "high": 5.499499, "low": 5.164746, "close": 5.164746, "volume": 31800}, "trend_line": 4.852264, "activity_lines": {"activity_5": 5.381538, "activity_10": 5.252399, "activity_20": 5.015358, "activity_30": 4.929834}, "trend_signal": 1, "fair_value": 4.209881, "relative_strength": -2.976277, "rate_of_change": 0.35606678568651945, "market_dynamics": 1.140701, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.164746, "high": 5.308211, "low": 5.069103, "close": 5.260389, "volume": 6000}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.340092, "activity_10": 5.284031, "activity_20": 5.050992, "activity_30": 4.956164}, "trend_signal": 1, "fair_value": 4.222567, "relative_strength": -2.589721, "rate_of_change": 0.3036932862680201, "market_dynamics": 0.950692, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.164746, "high": 5.403855, "low": 5.164746, "close": 5.308211, "volume": 22200}, "trend_line": 4.883329, "activity_lines": {"activity_5": 5.317775, "activity_10": 5.311167, "activity_20": 5.0893, "activity_30": 4.984629}, "trend_signal": 1, "fair_value": 4.235559, "relative_strength": -0.415372, "rate_of_change": 0.3355044175056465, "market_dynamics": 0.769389, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.308211, "high": 5.308211, "low": 4.925638, "close": 5.021281, "volume": 52800}, "trend_line": 4.888519, "activity_lines": {"activity_5": 5.196627, "activity_10": 5.274823, "activity_20": 5.097498, "activity_30": 4.99353}, "trend_signal": 1, "fair_value": 4.247055, "relative_strength": -4.427148, "rate_of_change": 0.10627995779108486, "market_dynamics": 0.539514, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.021281, "high": 5.069102, "low": 4.829994, "close": 4.973459, "volume": 55200}, "trend_line": 4.89684, "activity_lines": {"activity_5": 5.104172, "activity_10": 5.223001, "activity_20": 5.099726, "activity_30": 4.999009}, "trend_signal": 1, "fair_value": 4.258359, "relative_strength": 0.204255, "rate_of_change": 0.17021515105086973, "market_dynamics": 0.41108, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.782172, "high": 4.829994, "low": 4.763044, "close": 4.829994, "volume": 4800}, "trend_line": 4.894079, "activity_lines": {"activity_5": 4.998964, "activity_10": 5.139531, "activity_20": 5.087102, "activity_30": 4.994697}, "trend_signal": 1, "fair_value": 4.268286, "relative_strength": -1.639179, "rate_of_change": -0.056383300250783315, "market_dynamics": 0.120077, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.782172, "high": 4.877816, "low": 4.782172, "close": 4.877816, "volume": 2400}, "trend_line": 4.897637, "activity_lines": {"activity_5": 4.932014, "activity_10": 5.075189, "activity_20": 5.078257, "activity_30": 4.993648}, "trend_signal": 1, "fair_value": 4.278976, "relative_strength": -4.084899, "rate_of_change": 0.07270009331684164, "market_dynamics": -0.212565, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.829994, "high": 5.164746, "low": 4.743915, "close": 5.021281, "volume": 13200}, "trend_line": 4.904402, "activity_lines": {"activity_5": 4.93839, "activity_10": 5.044757, "activity_20": 5.082567, "activity_30": 5.001625}, "trend_signal": 1, "fair_value": 4.289901, "relative_strength": -2.732352, "rate_of_change": 0.13812783593395297, "market_dynamics": -0.429045, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.021281, "high": 5.116924, "low": 4.877816, "close": 5.021281, "volume": 7800}, "trend_line": 4.914946, "activity_lines": {"activity_5": 4.963895, "activity_10": 5.018672, "activity_20": 5.084561, "activity_30": 5.009165}, "trend_signal": 1, "fair_value": 4.300825, "relative_strength": -4.498416, "rate_of_change": 0.21499053299463303, "market_dynamics": -0.610225, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.021281, "high": 5.021281, "low": 4.877816, "close": 4.877816, "volume": 3600}, "trend_line": 4.920708, "activity_lines": {"activity_5": 4.941578, "activity_10": 4.978676, "activity_20": 5.071115, "activity_30": 5.00677}, "trend_signal": 1, "fair_value": 4.309001, "relative_strength": -3.964505, "rate_of_change": 0.11723424835187836, "market_dynamics": -0.732741, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.925638, "high": 5.164746, "low": 4.877816, "close": 4.925638, "volume": 15600}, "trend_line": 4.928064, "activity_lines": {"activity_5": 4.941578, "activity_10": 4.958678, "activity_20": 5.060861, "activity_30": 5.007088}, "trend_signal": 1, "fair_value": 4.315997, "relative_strength": -3.623514, "rate_of_change": 0.149490683048043, "market_dynamics": -0.759288, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.925638, "high": 5.164746, "low": 4.877815, "close": 4.973459, "volume": 19200}, "trend_line": 4.93166, "activity_lines": {"activity_5": 4.951143, "activity_10": 4.951722, "activity_20": 5.053661, "activity_30": 5.010017}, "trend_signal": 1, "fair_value": 4.323185, "relative_strength": -3.010301, "rate_of_change": 0.07296983156062771, "market_dynamics": -0.773644, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.973459, "high": 5.069103, "low": 4.782172, "close": 4.877816, "volume": 22200}, "trend_line": 4.936792, "activity_lines": {"activity_5": 4.92245, "activity_10": 4.932594, "activity_20": 5.035263, "activity_30": 5.006543}, "trend_signal": 0, "fair_value": 4.329989, "relative_strength": -7.110161, "rate_of_change": 0.10406232384227, "market_dynamics": -0.825899, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.829994, "high": 4.877816, "low": 4.686529, "close": 4.782172, "volume": 28800}, "trend_line": 4.938736, "activity_lines": {"activity_5": 4.87144, "activity_10": 4.9039, "activity_20": 5.006843, "activity_30": 4.996567}, "trend_signal": 0, "fair_value": 4.333665, "relative_strength": -5.513317, "rate_of_change": 0.039377798375948306, "market_dynamics": -0.773762, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.829994, "high": 4.877816, "low": 4.782172, "close": 4.782172, "volume": 5400}, "trend_line": 4.94068, "activity_lines": {"activity_5": 4.83637, "activity_10": 4.879555, "activity_20": 4.977786, "activity_30": 4.986466}, "trend_signal": 0, "fair_value": 4.336998, "relative_strength": -7.13309, "rate_of_change": 0.03936229836947822, "market_dynamics": -0.829293, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.782172, "high": 5.021281, "low": 4.782172, "close": 4.925638, "volume": 21000}, "trend_line": 4.949296, "activity_lines": {"activity_5": 4.855499, "activity_10": 4.884772, "activity_20": 4.961845, "activity_30": 4.985496}, "trend_signal": 0, "fair_value": 4.341653, "relative_strength": -6.413657, "rate_of_change": 0.17438895050883596, "market_dynamics": -0.808157, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.838544, "high": 4.935315, "low": 4.761128, "close": 4.935315, "volume": 7800}, "trend_line": 4.95477, "activity_lines": {"activity_5": 4.877854, "activity_10": 4.890009, "activity_20": 4.949104, "activity_30": 4.984594}, "trend_signal": 0, "fair_value": 4.34752, "relative_strength": -4.735843, "rate_of_change": 0.11060158858955971, "market_dynamics": -0.761203, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.935315, "high": 4.935315, "low": 4.741773, "close": 4.741773, "volume": 3600}, "trend_line": 4.961666, "activity_lines": {"activity_5": 4.838237, "activity_10": 4.859012, "activity_20": 4.919705, "activity_30": 4.970852}, "trend_signal": 0, "fair_value": 4.350652, "relative_strength": -7.969128, "rate_of_change": 0.13917901335481234, "market_dynamics": -0.823666, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.838543, "high": 4.88693, "low": 4.567585, "close": 4.645002, "volume": 21600}, "trend_line": 4.961557, "activity_lines": {"activity_5": 4.775433, "activity_10": 4.815502, "activity_20": 4.88356, "activity_30": 4.950422}, "trend_signal": 0, "fair_value": 4.353393, "relative_strength": -7.240599, "rate_of_change": -0.0021968427540293273, "market_dynamics": -0.835635, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.645002, "high": 4.645002, "low": 4.548231, "close": 4.548231, "volume": 24600}, "trend_line": 4.960111, "activity_lines": {"activity_5": 4.689517, "activity_10": 4.761238, "activity_20": 4.843178, "activity_30": 4.923756}, "trend_signal": 0, "fair_value": 4.357009, "relative_strength": -9.851712, "rate_of_change": -0.029144077151579923, "market_dynamics": -0.952382, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.567585, "high": 4.586939, "low": 4.490169, "close": 4.548231, "volume": 4800}, "trend_line": 4.958036, "activity_lines": {"activity_5": 4.619196, "activity_10": 4.712967, "activity_20": 4.807327, "activity_30": 4.897183}, "trend_signal": 0, "fair_value": 4.361201, "relative_strength": -7.67847, "rate_of_change": -0.041833741220720526, "market_dynamics": -1.114504, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.470814, "high": 4.509523, "low": 4.354689, "close": 4.509522, "volume": 21600}, "trend_line": 4.957191, "activity_lines": {"activity_5": 4.561134, "activity_10": 4.66452, "activity_20": 4.770724, "activity_30": 4.868247}, "trend_signal": 0, "fair_value": 4.365029, "relative_strength": -7.992525, "rate_of_change": -0.017043038816176095, "market_dynamics": -1.150959, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.490169, "high": 4.548231, "low": 4.296627, "close": 4.35469, "volume": 21000}, "trend_line": 4.946145, "activity_lines": {"activity_5": 4.479846, "activity_10": 4.596357, "activity_20": 4.722951, "activity_30": 4.829376}, "trend_signal": 0, "fair_value": 4.36913, "relative_strength": -14.254941, "rate_of_change": -0.22282780711899813, "market_dynamics": -1.205388, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.35469, "high": 4.35469, "low": 4.315981, "close": 4.315981, "volume": 4200}, "trend_line": 4.935068, "activity_lines": {"activity_5": 4.411462, "activity_10": 4.530667, "activity_20": 4.676032, "activity_30": 4.78872}, "trend_signal": 0, "fair_value": 4.372983, "relative_strength": -14.964898, "rate_of_change": -0.22395218902800745, "market_dynamics": -1.334853, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.315981, "high": 4.315981, "low": 4.315981, "close": 4.315981, "volume": 1800}, "trend_line": 4.923354, "activity_lines": {"activity_5": 4.365012, "activity_10": 4.473454, "activity_20": 4.632472, "activity_30": 4.748779}, "trend_signal": 0, "fair_value": 4.376952, "relative_strength": -11.776139, "rate_of_change": -0.23736248416436098, "market_dynamics": -1.40333, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.257919, "high": 4.315981, "low": 4.257919, "close": 4.315981, "volume": 4800}, "trend_line": 4.887092, "activity_lines": {"activity_5": 4.334045, "activity_10": 4.424716, "activity_20": 4.592042, "activity_30": 4.709594}, "trend_signal": 0, "fair_value": 4.377354, "relative_strength": -12.40137, "rate_of_change": -0.7365304221471745, "market_dynamics": -1.487113, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.238565, "high": 4.567585, "low": 4.21921, "close": 4.567585, "volume": 8400}, "trend_line": 4.862404, "activity_lines": {"activity_5": 4.40243, "activity_10": 4.43281, "activity_20": 4.578023, "activity_30": 4.68898}, "trend_signal": 0, "fair_value": 4.380634, "relative_strength": -6.940252, "rate_of_change": -0.5051674901966295, "market_dynamics": -1.336748, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.567585, "high": 4.741773, "low": 4.374044, "close": 4.45146, "volume": 28800}, "trend_line": 4.83544, "activity_lines": {"activity_5": 4.428235, "activity_10": 4.426476, "activity_20": 4.554421, "activity_30": 4.662468}, "trend_signal": 0, "fair_value": 4.381789, "relative_strength": -11.385304, "rate_of_change": -0.5545405112368191, "market_dynamics": -1.049666, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.432106, "high": 4.432106, "low": 3.870835, "close": 3.98696, "volume": 70800}, "trend_line": 4.778646, "activity_lines": {"activity_5": 4.292756, "activity_10": 4.340965, "activity_20": 4.489295, "activity_30": 4.607727}, "trend_signal": 0, "fair_value": 4.380312, "relative_strength": -22.71563, "rate_of_change": -1.1745363400228315, "market_dynamics": -0.893181, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.064377, "high": 4.064377, "low": 3.696647, "close": 3.735356, "volume": 93000}, "trend_line": 4.719841, "activity_lines": {"activity_5": 4.095343, "activity_10": 4.221673, "activity_20": 4.405131, "activity_30": 4.540418}, "trend_signal": 0, "fair_value": 4.378948, "relative_strength": -26.911119, "rate_of_change": -1.2305787036746485, "market_dynamics": -0.778839, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.774064, "high": 3.948252, "low": 3.619231, "close": 3.677293, "volume": 87000}, "trend_line": 4.670259, "activity_lines": {"activity_5": 3.917285, "activity_10": 4.106604, "activity_20": 4.320879, "activity_30": 4.473157}, "trend_signal": 0, "fair_value": 4.377671, "relative_strength": -28.069004, "rate_of_change": -1.0505014893510187, "market_dynamics": -0.888835, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.677293, "high": 4.064377, "low": 3.561169, "close": 4.006314, "volume": 66600}, "trend_line": 4.628457, "activity_lines": {"activity_5": 3.891479, "activity_10": 4.067192, "activity_20": 4.273906, "activity_30": 4.430322}, "trend_signal": 0, "fair_value": 4.379079, "relative_strength": -22.411487, "rate_of_change": -0.8950681321956594, "market_dynamics": -0.97844, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.006314, "high": 4.180502, "low": 4.006314, "close": 4.045022, "volume": 11400}, "trend_line": 4.586351, "activity_lines": {"activity_5": 3.915994, "activity_10": 4.043967, "activity_20": 4.235224, "activity_30": 4.392681}, "trend_signal": 0, "fair_value": 4.381425, "relative_strength": -23.12058, "rate_of_change": -0.9097200211647298, "market_dynamics": -0.977121, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.064376, "high": 4.141794, "low": 4.006315, "close": 4.141794, "volume": 9600}, "trend_line": 4.557034, "activity_lines": {"activity_5": 3.999863, "activity_10": 4.043967, "activity_20": 4.209725, "activity_30": 4.364}, "trend_signal": 0, "fair_value": 4.384967, "relative_strength": -21.743722, "rate_of_change": -0.6392227720904881, "market_dynamics": -0.84199, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.141794, "high": 4.257918, "low": 4.083731, "close": 4.199856, "volume": 15000}, "trend_line": 4.531248, "activity_lines": {"activity_5": 4.092763, "activity_10": 4.057691, "activity_20": 4.192805, "activity_30": 4.340956}, "trend_signal": 0, "fair_value": 4.394518, "relative_strength": -20.742175, "rate_of_change": -0.5658505071500474, "market_dynamics": -0.579932, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.257918, "high": 4.257919, "low": 4.103085, "close": 4.122439, "volume": 18600}, "trend_line": 4.507663, "activity_lines": {"activity_5": 4.128891, "activity_10": 4.05945, "activity_20": 4.171285, "activity_30": 4.314581}, "trend_signal": 0, "fair_value": 4.402538, "relative_strength": -21.698135, "rate_of_change": -0.5204967814606428, "market_dynamics": -0.389308, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.161148, "high": 4.199856, "low": 4.045022, "close": 4.161148, "volume": 16200}, "trend_line": 4.483774, "activity_lines": {"activity_5": 4.148245, "activity_10": 4.071767, "activity_20": 4.157277, "activity_30": 4.292225}, "trend_signal": 0, "fair_value": 4.407584, "relative_strength": -20.737316, "rate_of_change": -0.5299641965248868, "market_dynamics": -0.081557, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.161147, "high": 4.296627, "low": 4.103085, "close": 4.199856, "volume": 12600}, "trend_line": 4.456393, "activity_lines": {"activity_5": 4.17018, "activity_10": 4.09851, "activity_20": 4.150641, "activity_30": 4.273908}, "trend_signal": 0, "fair_value": 4.412994, "relative_strength": -20.462025, "rate_of_change": -0.6106686019411347, "market_dynamics": 0.167271, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.199856, "high": 4.257918, "low": 4.064377, "close": 4.219211, "volume": 15600}, "trend_line": 4.429657, "activity_lines": {"activity_5": 4.188244, "activity_10": 4.133348, "activity_20": 4.148429, "activity_30": 4.258606}, "trend_signal": 0, "fair_value": 4.417607, "relative_strength": -19.156646, "rate_of_change": -0.5999470872519667, "market_dynamics": 0.308517, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.277273, "high": 4.296627, "low": 3.851481, "close": 4.064376, "volume": 19800}, "trend_line": 4.402542, "activity_lines": {"activity_5": 4.149535, "activity_10": 4.135811, "activity_20": 4.133499, "activity_30": 4.23504}, "trend_signal": 0, "fair_value": 4.421343, "relative_strength": -12.731032, "rate_of_change": -0.6121241441492951, "market_dynamics": 0.36091, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98696, "high": 4.064377, "low": 3.541814, "close": 4.006314, "volume": 21600}, "trend_line": 4.371898, "activity_lines": {"activity_5": 4.100504, "activity_10": 4.121735, "activity_20": 4.115343, "activity_30": 4.209476}, "trend_signal": 0, "fair_value": 4.425742, "relative_strength": -12.157319, "rate_of_change": -0.6960524169900152, "market_dynamics": 0.288096, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.083731, "high": 4.083731, "low": 4.064376, "close": 4.064376, "volume": 1200}, "trend_line": 4.341596, "activity_lines": {"activity_5": 4.078569, "activity_10": 4.112234, "activity_20": 4.105297, "activity_30": 4.189636}, "trend_signal": 0, "fair_value": 4.429938, "relative_strength": -15.447299, "rate_of_change": -0.6931085766410797, "market_dynamics": 0.20809, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.967606, "high": 4.141794, "low": 3.890189, "close": 4.141794, "volume": 9000}, "trend_line": 4.317061, "activity_lines": {"activity_5": 4.088892, "activity_10": 4.115753, "activity_20": 4.104744, "activity_30": 4.176746}, "trend_signal": 0, "fair_value": 4.434975, "relative_strength": -16.708443, "rate_of_change": -0.5651147642479908, "market_dynamics": 0.23079, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.161148, "high": 4.315981, "low": 4.122439, "close": 4.315981, "volume": 12000}, "trend_line": 4.301522, "activity_lines": {"activity_5": 4.161148, "activity_10": 4.149183, "activity_20": 4.121794, "activity_30": 4.176676}, "trend_signal": 0, "fair_value": 4.441589, "relative_strength": -15.15216, "rate_of_change": -0.3599439526103413, "market_dynamics": 0.394817, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.35469, "high": 4.664356, "low": 4.315981, "close": 4.45146, "volume": 25200}, "trend_line": 4.290498, "activity_lines": {"activity_5": 4.272111, "activity_10": 4.204079, "activity_20": 4.151747, "activity_30": 4.18635}, "trend_signal": 0, "fair_value": 4.449014, "relative_strength": -14.530664, "rate_of_change": -0.2562813813343259, "market_dynamics": 0.753625, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45146, "high": 4.490169, "low": 4.296627, "close": 4.490169, "volume": 8400}, "trend_line": 4.275982, "activity_lines": {"activity_5": 4.370173, "activity_10": 4.261437, "activity_20": 4.184741, "activity_30": 4.199232}, "trend_signal": 0, "fair_value": 4.456096, "relative_strength": -16.260425, "rate_of_change": -0.33832902381029933, "market_dynamics": 1.058886, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.548992, "high": 4.548992, "low": 4.450953, "close": 4.450953, "volume": 600}, "trend_line": 4.259837, "activity_lines": {"activity_5": 4.422905, "activity_10": 4.30498, "activity_20": 4.213171, "activity_30": 4.21052}, "trend_signal": 0, "fair_value": 4.461803, "relative_strength": -14.226113, "rate_of_change": -0.37757408707519946, "market_dynamics": 1.211248, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.450953, "high": 4.548992, "low": 4.450953, "close": 4.548992, "volume": 9600}, "trend_line": 4.253411, "activity_lines": {"activity_5": 4.482545, "activity_10": 4.361079, "activity_20": 4.251494, "activity_30": 4.229175}, "trend_signal": 0, "fair_value": 4.466956, "relative_strength": -13.126227, "rate_of_change": -0.15085084241486857, "market_dynamics": 1.357061, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.509776, "high": 4.843108, "low": 4.509776, "close": 4.725461, "volume": 13200}, "trend_line": 4.256093, "activity_lines": {"activity_5": 4.573862, "activity_10": 4.442915, "activity_20": 4.306158, "activity_30": 4.25963}, "trend_signal": 1, "fair_value": 4.474009, "relative_strength": -10.415897, "rate_of_change": 0.06305527493110995, "market_dynamics": 1.395466, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.764677, "high": 4.882323, "low": 4.705854, "close": 4.784285, "volume": 24600}, "trend_line": 4.263961, "activity_lines": {"activity_5": 4.657488, "activity_10": 4.526242, "activity_20": 4.362908, "activity_30": 4.293707}, "trend_signal": 1, "fair_value": 4.483212, "relative_strength": -6.073727, "rate_of_change": 0.18486438148790943, "market_dynamics": 1.515768, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.764677, "high": 4.862716, "low": 4.705854, "close": 4.843108, "volume": 54600}, "trend_line": 4.273791, "activity_lines": {"activity_5": 4.738533, "activity_10": 4.607174, "activity_20": 4.420266, "activity_30": 4.331071}, "trend_signal": 1, "fair_value": 4.49303, "relative_strength": -3.735408, "rate_of_change": 0.23053681776170104, "market_dynamics": 1.689351, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.705854, "high": 4.901931, "low": 4.64703, "close": 4.705854, "volume": 26400}, "trend_line": 4.280335, "activity_lines": {"activity_5": 4.750298, "activity_10": 4.647937, "activity_20": 4.459, "activity_30": 4.358946}, "trend_signal": 1, "fair_value": 4.501376, "relative_strength": -7.004287, "rate_of_change": 0.15311932661189756, "market_dynamics": 1.666495, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.725461, "high": 4.764677, "low": 4.725461, "close": 4.764677, "volume": 9000}, "trend_line": 4.294001, "activity_lines": {"activity_5": 4.764677, "activity_10": 4.687732, "activity_20": 4.500005, "activity_30": 4.390194}, "trend_signal": 1, "fair_value": 4.509035, "relative_strength": -5.102264, "rate_of_change": 0.3192740755104386, "market_dynamics": 1.562272, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.745069, "high": 5.196047, "low": 4.705854, "close": 5.048989, "volume": 37200}, "trend_line": 4.318435, "activity_lines": {"activity_5": 4.859448, "activity_10": 4.767895, "activity_20": 4.564661, "activity_30": 4.438903}, "trend_signal": 1, "fair_value": 4.518398, "relative_strength": -0.187863, "rate_of_change": 0.5690264161559415, "market_dynamics": 1.567758, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.048989, "high": 5.63722, "low": 5.048989, "close": 5.63722, "volume": 205200}, "trend_line": 4.362476, "activity_lines": {"activity_5": 5.128727, "activity_10": 4.941681, "activity_20": 4.681018, "activity_30": 4.523986}, "trend_signal": 1, "fair_value": 4.531354, "relative_strength": 11.052696, "rate_of_change": 1.019837047448902, "market_dynamics": 1.567758, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.637221, "high": 5.68624, "low": 5.343105, "close": 5.441144, "volume": 59400}, "trend_line": 4.399982, "activity_lines": {"activity_5": 5.275785, "activity_10": 5.058258, "activity_20": 4.771858, "activity_30": 4.593577}, "trend_signal": 1, "fair_value": 4.543231, "relative_strength": 6.342398, "rate_of_change": 0.8597411194926826, "market_dynamics": 1.605434, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.588201, "high": 5.784279, "low": 5.490162, "close": 5.490162, "volume": 97200}, "trend_line": 4.430734, "activity_lines": {"activity_5": 5.399313, "activity_10": 5.166457, "activity_20": 4.861086, "activity_30": 4.663912}, "trend_signal": 1, "fair_value": 4.5556, "relative_strength": 9.704033, "rate_of_change": 0.698911950094354, "market_dynamics": 1.718619, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.490163, "high": 5.63722, "low": 5.294086, "close": 5.294086, "volume": 15000}, "trend_line": 4.458822, "activity_lines": {"activity_5": 5.405196, "activity_10": 5.220111, "activity_20": 4.925311, "activity_30": 4.719612}, "trend_signal": 1, "fair_value": 4.567066, "relative_strength": 1.901492, "rate_of_change": 0.6339355962239991, "market_dynamics": 1.521935, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.343104, "high": 5.343104, "low": 4.999969, "close": 5.147027, "volume": 19200}, "trend_line": 4.497491, "activity_lines": {"activity_5": 5.326765, "activity_10": 5.23348, "activity_20": 4.97032, "activity_30": 4.764012}, "trend_signal": 1, "fair_value": 4.576112, "relative_strength": -2.918207, "rate_of_change": 0.8672469993195627, "market_dynamics": 1.209394, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.098008, "high": 5.098008, "low": 4.901931, "close": 5.098008, "volume": 7800}, "trend_line": 4.542912, "activity_lines": {"activity_5": 5.225458, "activity_10": 5.230271, "activity_20": 5.006243, "activity_30": 4.802755}, "trend_signal": 1, "fair_value": 4.585967, "relative_strength": -4.83529, "rate_of_change": 1.0099186413046775, "market_dynamics": 0.915447, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.048989, "high": 5.490162, "low": 4.95095, "close": 5.392124, "volume": 13200}, "trend_line": 4.600073, "activity_lines": {"activity_5": 5.258138, "activity_10": 5.274834, "activity_20": 5.065254, "activity_30": 4.857543}, "trend_signal": 1, "fair_value": 4.596879, "relative_strength": 3.607032, "rate_of_change": 1.2582458123776068, "market_dynamics": 0.699354, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.392124, "high": 5.441143, "low": 5.294086, "close": 5.392124, "volume": 21600}, "trend_line": 4.646267, "activity_lines": {"activity_5": 5.294085, "activity_10": 5.309415, "activity_20": 5.117667, "activity_30": 4.908643}, "trend_signal": 1, "fair_value": 4.608028, "relative_strength": 5.349239, "rate_of_change": 1.004201455063862, "market_dynamics": 0.583596, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.392124, "high": 5.392124, "low": 5.294086, "close": 5.343105, "volume": 14400}, "trend_line": 4.689536, "activity_lines": {"activity_5": 5.320229, "activity_10": 5.322606, "activity_20": 5.159088, "activity_30": 4.9536}, "trend_signal": 1, "fair_value": 4.618862, "relative_strength": 2.381555, "rate_of_change": 0.9312637435601623, "market_dynamics": 0.464499, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.392124, "high": 5.735259, "low": 5.392124, "close": 5.588201, "volume": 50400}, "trend_line": 4.73775, "activity_lines": {"activity_5": 5.424804, "activity_10": 5.369842, "activity_20": 5.218131, "activity_30": 5.011579}, "trend_signal": 1, "fair_value": 4.632569, "relative_strength": 7.978818, "rate_of_change": 1.028118773371177, "market_dynamics": 0.499895, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.490163, "high": 5.784279, "low": 5.441143, "close": 5.490162, "volume": 25800}, "trend_line": 4.78076, "activity_lines": {"activity_5": 5.467287, "activity_10": 5.38945, "activity_20": 5.261779, "activity_30": 5.060121}, "trend_signal": 1, "fair_value": 4.64683, "relative_strength": 5.447972, "rate_of_change": 0.9078148910347691, "market_dynamics": 0.337242, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.490162, "high": 5.784278, "low": 5.294085, "close": 5.588201, "volume": 198000}, "trend_line": 4.829619, "activity_lines": {"activity_5": 5.516306, "activity_10": 5.429557, "activity_20": 5.309818, "activity_30": 5.112214}, "trend_signal": 1, "fair_value": 4.660773, "relative_strength": 6.032441, "rate_of_change": 1.0219923192128493, "market_dynamics": 0.372456, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68624, "high": 5.931336, "low": 5.490162, "close": 5.63722, "volume": 36000}, "trend_line": 4.878821, "activity_lines": {"activity_5": 5.568593, "activity_10": 5.475902, "activity_20": 5.357297, "activity_30": 5.164318}, "trend_signal": 1, "fair_value": 4.674262, "relative_strength": 10.133103, "rate_of_change": 1.0187553096838526, "market_dynamics": 0.3765, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.539182, "high": 5.980356, "low": 5.490162, "close": 5.539182, "volume": 59400}, "trend_line": 4.923466, "activity_lines": {"activity_5": 5.571861, "activity_10": 5.501749, "activity_20": 5.38979, "activity_30": 5.206922}, "trend_signal": 1, "fair_value": 4.687004, "relative_strength": 9.094555, "rate_of_change": 0.9150776386344168, "market_dynamics": 0.211586, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.598637, "high": 5.697727, "low": 5.45, "close": 5.499546, "volume": 25800}, "trend_line": 4.966143, "activity_lines": {"activity_5": 5.548845, "activity_10": 5.515933, "activity_20": 5.413792, "activity_30": 5.244088}, "trend_signal": 1, "fair_value": 4.698191, "relative_strength": 6.665933, "rate_of_change": 0.8668080575756876, "market_dynamics": 0.050785, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.549091, "high": 5.747273, "low": 5.549091, "close": 5.648182, "volume": 10800}, "trend_line": 5.018937, "activity_lines": {"activity_5": 5.581285, "activity_10": 5.550732, "activity_20": 5.448265, "activity_30": 5.288091}, "trend_signal": 1, "fair_value": 4.710271, "relative_strength": 7.904419, "rate_of_change": 1.0630785299577652, "market_dynamics": -0.180096, "expectation": {"probability": 37.787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.648182, "high": 5.747273, "low": 5.549091, "close": 5.598637, "volume": 6000}, "trend_line": 5.072014, "activity_lines": {"activity_5": 5.586676, "activity_10": 5.566519, "activity_20": 5.473905, "activity_30": 5.325491}, "trend_signal": 1, "fair_value": 4.720201, "relative_strength": 7.716399, "rate_of_change": 1.0575346931033411, "market_dynamics": -0.293765, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.598637, "high": 5.648182, "low": 5.549091, "close": 5.549091, "volume": 41400}, "trend_line": 5.121505, "activity_lines": {"activity_5": 5.574855, "activity_10": 5.569544, "activity_20": 5.491229, "activity_30": 5.35627}, "trend_signal": 1, "fair_value": 4.728099, "relative_strength": 4.263658, "rate_of_change": 0.9757662340837334, "market_dynamics": -0.274712, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.648182, "high": 5.697727, "low": 5.499546, "close": 5.697727, "volume": 10200}, "trend_line": 5.173369, "activity_lines": {"activity_5": 5.618455, "activity_10": 5.596739, "activity_20": 5.518693, "activity_30": 5.393445}, "trend_signal": 1, "fair_value": 4.736239, "relative_strength": 10.440679, "rate_of_change": 1.012671080082908, "market_dynamics": -0.009865, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.697727, "high": 5.697727, "low": 5.598636, "close": 5.697727, "volume": 10800}, "trend_line": 5.219427, "activity_lines": {"activity_5": 5.651485, "activity_10": 5.617487, "activity_20": 5.541714, "activity_30": 5.427275}, "trend_signal": 1, "fair_value": 4.743789, "relative_strength": 8.731571, "rate_of_change": 0.8902902537978538, "market_dynamics": 0.154397, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.697727, "high": 5.697727, "low": 5.549091, "close": 5.697727, "volume": 15000}, "trend_line": 5.26097, "activity_lines": {"activity_5": 5.671303, "activity_10": 5.636243, "activity_20": 5.561645, "activity_30": 5.458133}, "trend_signal": 1, "fair_value": 4.751693, "relative_strength": 8.440036, "rate_of_change": 0.795930281235867, "market_dynamics": 0.260048, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.598637, "high": 5.697727, "low": 5.45, "close": 5.697727, "volume": 16200}, "trend_line": 5.301222, "activity_lines": {"activity_5": 5.687818, "activity_10": 5.651225, "activity_20": 5.581289, "activity_30": 5.486311}, "trend_signal": 1, "fair_value": 4.759243, "relative_strength": 8.113851, "rate_of_change": 0.7651060545868866, "market_dynamics": 0.282997, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.697727, "high": 5.697727, "low": 5.400455, "close": 5.598637, "volume": 47400}, "trend_line": 5.339478, "activity_lines": {"activity_5": 5.664697, "activity_10": 5.6462, "activity_20": 5.590274, "activity_30": 5.505499}, "trend_signal": 1, "fair_value": 4.767872, "relative_strength": 3.325826, "rate_of_change": 0.7216449339416388, "market_dynamics": 0.058693, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.598637, "high": 5.598637, "low": 5.549091, "close": 5.549091, "volume": 7200}, "trend_line": 5.372814, "activity_lines": {"activity_5": 5.621758, "activity_10": 5.632868, "activity_20": 5.594023, "activity_30": 5.519022}, "trend_signal": 1, "fair_value": 4.776183, "relative_strength": 2.789826, "rate_of_change": 0.6243306930003318, "market_dynamics": -0.351754, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.598637, "high": 5.598637, "low": 5.549091, "close": 5.549091, "volume": 16800}, "trend_line": 5.400269, "activity_lines": {"activity_5": 5.588727, "activity_10": 5.619355, "activity_20": 5.596558, "activity_30": 5.530395}, "trend_signal": 1, "fair_value": 4.785382, "relative_strength": 1.237916, "rate_of_change": 0.5109985195839608, "market_dynamics": -0.647234, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.549091, "high": 5.549091, "low": 5.45, "close": 5.45, "volume": 15600}, "trend_line": 5.422459, "activity_lines": {"activity_5": 5.532576, "activity_10": 5.586926, "activity_20": 5.587741, "activity_30": 5.533604}, "trend_signal": 1, "fair_value": 4.793472, "relative_strength": -1.199863, "rate_of_change": 0.4109054567466946, "market_dynamics": -1.02953, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.549091, "high": 5.648182, "low": 5.549091, "close": 5.598637, "volume": 5400}, "trend_line": 5.447644, "activity_lines": {"activity_5": 5.542485, "activity_10": 5.585124, "activity_20": 5.591404, "activity_30": 5.54497}, "trend_signal": 1, "fair_value": 4.802751, "relative_strength": 1.116794, "rate_of_change": 0.4644571770851648, "market_dynamics": -1.224073, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.598637, "high": 5.598637, "low": 5.45, "close": 5.549091, "volume": 2400}, "trend_line": 5.475751, "activity_lines": {"activity_5": 5.542485, "activity_10": 5.574314, "activity_20": 5.589365, "activity_30": 5.551515}, "trend_signal": 1, "fair_value": 4.810826, "relative_strength": 2.05163, "rate_of_change": 0.5159478115677059, "market_dynamics": -1.212538, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.549091, "high": 5.549091, "low": 5.202273, "close": 5.499546, "volume": 25200}, "trend_line": 5.500247, "activity_lines": {"activity_5": 5.529273, "activity_10": 5.554496, "activity_20": 5.58186, "activity_30": 5.55305}, "trend_signal": 1, "fair_value": 4.817992, "relative_strength": -0.717914, "rate_of_change": 0.4473541620135772, "market_dynamics": -1.187969, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.350909, "high": 5.697728, "low": 5.202273, "close": 5.45, "volume": 32400}, "trend_line": 5.513614, "activity_lines": {"activity_5": 5.502849, "activity_10": 5.529273, "activity_20": 5.568892, "activity_30": 5.549808}, "trend_signal": 0, "fair_value": 4.823599, "relative_strength": -2.527515, "rate_of_change": 0.24302544958434932, "market_dynamics": -1.10609, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.499546, "low": 5.400454, "close": 5.400455, "volume": 37800}, "trend_line": 5.505722, "activity_lines": {"activity_5": 5.466515, "activity_10": 5.499546, "activity_20": 5.551863, "activity_30": 5.542508}, "trend_signal": 0, "fair_value": 4.830957, "relative_strength": -2.655303, "rate_of_change": -0.14313660695144803, "market_dynamics": -1.117844, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.350909, "high": 5.45, "low": 5.350909, "close": 5.45, "volume": 1200}, "trend_line": 5.506017, "activity_lines": {"activity_5": 5.45, "activity_10": 5.484232, "activity_20": 5.539979, "activity_30": 5.538913}, "trend_signal": 0, "fair_value": 4.838989, "relative_strength": -4.107931, "rate_of_change": 0.005358062030745074, "market_dynamics": -1.16391, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.499546, "high": 5.499546, "low": 5.202273, "close": 5.350909, "volume": 7800}, "trend_line": 5.501375, "activity_lines": {"activity_5": 5.410364, "activity_10": 5.455405, "activity_20": 5.519317, "activity_30": 5.528906}, "trend_signal": 0, "fair_value": 4.846621, "relative_strength": -7.38953, "rate_of_change": -0.08430776730256356, "market_dynamics": -1.31145, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.251818, "high": 5.350909, "low": 5.202273, "close": 5.301363, "volume": 6000}, "trend_line": 5.501618, "activity_lines": {"activity_5": 5.367424, "activity_10": 5.422074, "activity_20": 5.495299, "activity_30": 5.516002}, "trend_signal": 0, "fair_value": 4.854527, "relative_strength": -2.096039, "rate_of_change": 0.004417077548782388, "market_dynamics": -1.411448, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.350909, "high": 5.350909, "low": 5.350909, "close": 5.350909, "volume": 600}, "trend_line": 5.508414, "activity_lines": {"activity_5": 5.354212, "activity_10": 5.402256, "activity_20": 5.477132, "activity_30": 5.506278}, "trend_signal": 0, "fair_value": 4.862928, "relative_strength": -1.750675, "rate_of_change": 0.12352729687885397, "market_dynamics": -1.510207, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.251818, "high": 5.400455, "low": 5.152727, "close": 5.400455, "volume": 15000}, "trend_line": 5.518496, "activity_lines": {"activity_5": 5.364121, "activity_10": 5.39505, "activity_20": 5.464392, "activity_30": 5.499313}, "trend_signal": 0, "fair_value": 4.872711, "relative_strength": 2.279781, "rate_of_change": 0.18302908967989157, "market_dynamics": -1.483683, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.301363, "high": 5.350909, "low": 5.251818, "close": 5.350909, "volume": 14400}, "trend_line": 5.517122, "activity_lines": {"activity_5": 5.357515, "activity_10": 5.379736, "activity_20": 5.448113, "activity_30": 5.488501}, "trend_signal": 0, "fair_value": 4.879989, "relative_strength": -0.14042, "rate_of_change": -0.02489808817475284, "market_dynamics": -1.400653, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.549091, "low": 5.400455, "close": 5.549091, "volume": 21600}, "trend_line": 5.522354, "activity_lines": {"activity_5": 5.423576, "activity_10": 5.404959, "activity_20": 5.451888, "activity_30": 5.490564}, "trend_signal": 0, "fair_value": 4.886231, "relative_strength": -1.606021, "rate_of_change": 0.0948320519285299, "market_dynamics": -1.010983, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.549091, "high": 5.747273, "low": 5.45, "close": 5.697727, "volume": 12600}, "trend_line": 5.534175, "activity_lines": {"activity_5": 5.52597, "activity_10": 5.457207, "activity_20": 5.469818, "activity_30": 5.501878}, "trend_signal": 0, "fair_value": 4.894371, "relative_strength": -3.209896, "rate_of_change": 0.2140572661586038, "market_dynamics": -0.511831, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.648182, "high": 5.945455, "low": 5.400455, "close": 5.697727, "volume": 34800}, "trend_line": 5.537826, "activity_lines": {"activity_5": 5.601939, "activity_10": 5.505851, "activity_20": 5.487749, "activity_30": 5.51243}, "trend_signal": 0, "fair_value": 4.902512, "relative_strength": -5.758659, "rate_of_change": 0.0659718928295478, "market_dynamics": 0.058974, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.598637, "high": 5.747273, "low": 5.598637, "close": 5.648182, "volume": 24600}, "trend_line": 5.543093, "activity_lines": {"activity_5": 5.638273, "activity_10": 5.540983, "activity_20": 5.500961, "activity_30": 5.51955}, "trend_signal": 0, "fair_value": 4.909744, "relative_strength": -4.313627, "rate_of_change": 0.09510952492909512, "market_dynamics": 0.521712, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.747273, "high": 6.391364, "low": 5.747273, "close": 6.193182, "volume": 85200}, "trend_line": 5.563259, "activity_lines": {"activity_5": 5.839758, "activity_10": 5.670702, "activity_20": 5.566314, "activity_30": 5.561491}, "trend_signal": 0, "fair_value": 4.919582, "relative_strength": 3.383241, "rate_of_change": 0.3638041072015312, "market_dynamics": 0.916177, "expectation": {"probability": 33.1814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.094091, "high": 6.292273, "low": 5.995, "close": 6.242727, "volume": 25800}, "trend_line": 5.583443, "activity_lines": {"activity_5": 6.001606, "activity_10": 5.795917, "activity_20": 5.634026, "activity_30": 5.605328}, "trend_signal": 1, "fair_value": 4.930034, "relative_strength": 1.788867, "rate_of_change": 0.36280892189271674, "market_dynamics": 1.1503, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.341818, "high": 6.639091, "low": 6.292273, "close": 6.54, "volume": 24000}, "trend_line": 5.616803, "activity_lines": {"activity_5": 6.216303, "activity_10": 5.958967, "activity_20": 5.726983, "activity_30": 5.667041}, "trend_signal": 1, "fair_value": 4.942631, "relative_strength": 6.639415, "rate_of_change": 0.5974808017203732, "market_dynamics": 1.244582, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.6, "close": 6.9, "volume": 15600}, "trend_line": 5.663485, "activity_lines": {"activity_5": 6.494848, "activity_10": 6.16495, "activity_20": 5.849506, "activity_30": 5.749828}, "trend_signal": 1, "fair_value": 4.957894, "relative_strength": 11.156332, "rate_of_change": 0.8311133575452027, "market_dynamics": 1.434204, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.85, "close": 7.15, "volume": 40200}, "trend_line": 5.713546, "activity_lines": {"activity_5": 6.776576, "activity_10": 6.388223, "activity_20": 5.989407, "activity_30": 5.845732}, "trend_signal": 1, "fair_value": 4.975, "relative_strength": 13.46096, "rate_of_change": 0.883925710053092, "market_dynamics": 1.452416, "expectation": {"probability": 37.8863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a94abed-074a-4872-8aef-c8224b1ae593/", "share_image": "https://sharemaestro.com/terminal/8a94abed-074a-4872-8aef-c8224b1ae593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}