{"ticker": {"uuid": "8a959bd9-1be6-44ad-acf0-f4fd53431de6", "symbol": "IG32", "name": "iShares iBonds Dec 2032 Term  C", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG32 rose 1.68%, moving from 5.17 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.44 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.249, "high": 5.257, "low": 5.229, "close": 5.259, "volume": 94436}, "trend_line": 5.215533, "activity_lines": {"activity_5": 5.2278, "activity_10": 5.217618, "activity_20": 5.2127, "activity_30": 5.214705}, "trend_signal": 0, "fair_value": 5.173431, "relative_strength": -6.440024, "rate_of_change": 0.010853376445144648, "market_dynamics": -0.145467, "expectation": {"probability": 45.1569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 5.022, "high": 5.031, "low": 5.004, "close": 5.004, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.004, "high": 5.004, "low": 5.004, "close": 5.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.004, "high": 5.004, "low": 5.004, "close": 5.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.046, "high": 5.046, "low": 5.032, "close": 5.032, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.059, "low": 5.033, "close": 5.036, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 5.022133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.034, "high": 5.144, "low": 5.019, "close": 5.033, "volume": 10393}, "trend_line": null, "activity_lines": {"activity_5": 5.0278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.031533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.117, "high": 5.127, "low": 5.112, "close": 5.118, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 5.061667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.12, "high": 5.123, "low": 5.087, "close": 5.097, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 5.0772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.09, "close": 5.096, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 5.088067, "activity_10": 5.064327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.073, "close": 5.073, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 5.087267, "activity_10": 5.069291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.092, "high": 5.104, "low": 5.092, "close": 5.104, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.094133, "activity_10": 5.078636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.151, "low": 5.119, "close": 5.134, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 5.106267, "activity_10": 5.091618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.13, "high": 5.147, "low": 5.116, "close": 5.116, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.098964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 5.1238, "activity_10": 5.109509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.142, "high": 5.147, "low": 5.135, "close": 5.142, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 5.1332, "activity_10": 5.118127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.148, "high": 5.152, "low": 5.145, "close": 5.145, "volume": 27768}, "trend_line": null, "activity_lines": {"activity_5": 5.139, "activity_10": 5.125309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.145, "high": 5.183, "low": 5.145, "close": 5.159, "volume": 9715}, "trend_line": null, "activity_lines": {"activity_5": 5.146733, "activity_10": 5.133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.159, "high": 5.166, "low": 5.159, "close": 5.16, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.153133, "activity_10": 5.140127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1566, "activity_10": 5.146109, "activity_20": 5.118686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.16, "high": 5.197, "low": 5.16, "close": 5.172, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 5.162867, "activity_10": 5.153109, "activity_20": 5.126533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.182, "low": 5.16, "close": 5.171, "volume": 10256}, "trend_line": null, "activity_lines": {"activity_5": 5.1668, "activity_10": 5.158127, "activity_20": 5.133486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.171, "high": 5.194, "low": 5.171, "close": 5.193, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 5.176333, "activity_10": 5.165927, "activity_20": 5.141738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.188, "low": 5.169, "close": 5.174, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 5.177267, "activity_10": 5.1692, "activity_20": 5.147281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.196, "high": 5.196, "low": 5.171, "close": 5.178, "volume": 15418}, "trend_line": null, "activity_lines": {"activity_5": 5.1786, "activity_10": 5.172145, "activity_20": 5.152529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.17, "high": 5.192, "low": 5.17, "close": 5.175, "volume": 7598}, "trend_line": null, "activity_lines": {"activity_5": 5.177733, "activity_10": 5.173891, "activity_20": 5.156814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.174, "high": 5.204, "low": 5.16, "close": 5.199, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.1794, "activity_20": 5.16271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.195, "close": 5.195, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 5.1884, "activity_10": 5.1832, "activity_20": 5.167433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.2, "close": 5.2, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 5.193667, "activity_10": 5.187255, "activity_20": 5.172267, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423233, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.192, "close": 5.19, "volume": 1500}, "trend_line": 5.1213, "activity_lines": {"activity_5": 5.193867, "activity_10": 5.188764, "activity_20": 5.175657, "activity_30": 5.155368}, "trend_signal": 1, "fair_value": 5.1213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391085, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.19, "high": 5.216, "low": 5.19, "close": 5.212, "volume": 11000}, "trend_line": 5.128233, "activity_lines": {"activity_5": 5.2006, "activity_10": 5.193727, "activity_20": 5.180695, "activity_30": 5.161219}, "trend_signal": 1, "fair_value": 5.124226, "relative_strength": null, "rate_of_change": 0.13537578349247414, "market_dynamics": 0.316344, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.211, "high": 5.22, "low": 5.208, "close": 5.219, "volume": 5470}, "trend_line": 5.1354, "activity_lines": {"activity_5": 5.2072, "activity_10": 5.199236, "activity_20": 5.185738, "activity_30": 5.167075}, "trend_signal": 1, "fair_value": 5.127188, "relative_strength": null, "rate_of_change": 0.1397557404275493, "market_dynamics": 0.314027, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.257, "low": 5.22, "close": 5.245, "volume": 30085}, "trend_line": 5.143433, "activity_lines": {"activity_5": 5.221133, "activity_10": 5.2086, "activity_20": 5.19271, "activity_30": 5.174146}, "trend_signal": 1, "fair_value": 5.130758, "relative_strength": null, "rate_of_change": 0.1564240370759859, "market_dynamics": 0.443862, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.245, "high": 5.256, "low": 5.245, "close": 5.25, "volume": 450}, "trend_line": 5.1507, "activity_lines": {"activity_5": 5.2334, "activity_10": 5.217927, "activity_20": 5.199629, "activity_30": 5.181022}, "trend_signal": 1, "fair_value": 5.134265, "relative_strength": null, "rate_of_change": 0.1412869575631624, "market_dynamics": 0.602721, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.241, "high": 5.256, "low": 5.24, "close": 5.242, "volume": 61888}, "trend_line": 5.157567, "activity_lines": {"activity_5": 5.239667, "activity_10": 5.224418, "activity_20": 5.205148, "activity_30": 5.186912}, "trend_signal": 1, "fair_value": 5.137343, "relative_strength": null, "rate_of_change": 0.13332168443125444, "market_dynamics": 0.656337, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.242, "high": 5.242, "low": 5.22, "close": 5.217, "volume": 57000}, "trend_line": 5.1637, "activity_lines": {"activity_5": 5.234133, "activity_10": 5.2252, "activity_20": 5.20781, "activity_30": 5.190746}, "trend_signal": 1, "fair_value": 5.139556, "relative_strength": null, "rate_of_change": 0.11891265784817076, "market_dynamics": 0.606083, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.222, "high": 5.232, "low": 5.21, "close": 5.212, "volume": 26640}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.2266, "activity_10": 5.224309, "activity_20": 5.209638, "activity_30": 5.193862}, "trend_signal": 1, "fair_value": 5.141514, "relative_strength": null, "rate_of_change": 0.11555667447758713, "market_dynamics": 0.246825, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.216, "high": 5.216, "low": 5.21, "close": 5.214, "volume": 14300}, "trend_line": 5.172867, "activity_lines": {"activity_5": 5.2202, "activity_10": 5.223545, "activity_20": 5.211338, "activity_30": 5.196723}, "trend_signal": 1, "fair_value": 5.143421, "relative_strength": null, "rate_of_change": 0.06189953821011172, "market_dynamics": -0.092272, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.227, "high": 5.232, "low": 5.211, "close": 5.228, "volume": 33183}, "trend_line": 5.177233, "activity_lines": {"activity_5": 5.220533, "activity_10": 5.224982, "activity_20": 5.21411, "activity_30": 5.20028}, "trend_signal": 1, "fair_value": 5.14559, "relative_strength": null, "rate_of_change": 0.08440193803552444, "market_dynamics": -0.394127, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.225, "high": 5.226, "low": 5.215, "close": 5.213, "volume": 47826}, "trend_line": 5.181133, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.223182, "activity_20": 5.215129, "activity_30": 5.202587}, "trend_signal": 1, "fair_value": 5.147275, "relative_strength": null, "rate_of_change": 0.07532981420770116, "market_dynamics": -0.606186, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.217, "high": 5.217, "low": 5.181, "close": 5.191, "volume": 34383}, "trend_line": 5.185067, "activity_lines": {"activity_5": 5.208733, "activity_10": 5.216964, "activity_20": 5.2138, "activity_30": 5.203224}, "trend_signal": 1, "fair_value": 5.148341, "relative_strength": null, "rate_of_change": 0.07592933823548062, "market_dynamics": -0.719888, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.192, "high": 5.2, "low": 5.183, "close": 5.185, "volume": 30702}, "trend_line": 5.187767, "activity_lines": {"activity_5": 5.199867, "activity_10": 5.210036, "activity_20": 5.21181, "activity_30": 5.203219}, "trend_signal": 1, "fair_value": 5.149214, "relative_strength": null, "rate_of_change": 0.05207261545511224, "market_dynamics": -0.765592, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.185, "high": 5.206, "low": 5.185, "close": 5.197, "volume": 30578}, "trend_line": 5.189867, "activity_lines": {"activity_5": 5.1968, "activity_10": 5.205909, "activity_20": 5.210895, "activity_30": 5.203815}, "trend_signal": 1, "fair_value": 5.150326, "relative_strength": null, "rate_of_change": 0.04047984421812982, "market_dynamics": -0.930102, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.218, "high": 5.223, "low": 5.195, "close": 5.196, "volume": 9164}, "trend_line": 5.192533, "activity_lines": {"activity_5": 5.194533, "activity_10": 5.202473, "activity_20": 5.209867, "activity_30": 5.204211}, "trend_signal": 1, "fair_value": 5.151364, "relative_strength": null, "rate_of_change": 0.05136933181525657, "market_dynamics": -1.060196, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.206, "high": 5.227, "low": 5.196, "close": 5.223, "volume": 69843}, "trend_line": 5.195233, "activity_lines": {"activity_5": 5.2034, "activity_10": 5.204927, "activity_20": 5.211305, "activity_30": 5.206176}, "trend_signal": 1, "fair_value": 5.152956, "relative_strength": null, "rate_of_change": 0.05199774368309117, "market_dynamics": -0.90061, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.227, "high": 5.239, "low": 5.223, "close": 5.229, "volume": 429043}, "trend_line": 5.198133, "activity_lines": {"activity_5": 5.2136, "activity_10": 5.208818, "activity_20": 5.2131, "activity_30": 5.208355}, "trend_signal": 1, "fair_value": 5.154609, "relative_strength": null, "rate_of_change": 0.05582040305026448, "market_dynamics": -0.661885, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.217, "close": 5.228, "volume": 62794}, "trend_line": 5.2009, "activity_lines": {"activity_5": 5.220933, "activity_10": 5.212309, "activity_20": 5.214543, "activity_30": 5.210282}, "trend_signal": 1, "fair_value": 5.15617, "relative_strength": null, "rate_of_change": 0.05323065031232405, "market_dynamics": -0.567035, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.237, "high": 5.256, "low": 5.237, "close": 5.256, "volume": 10008}, "trend_line": 5.204133, "activity_lines": {"activity_5": 5.234733, "activity_10": 5.2206, "activity_20": 5.218514, "activity_30": 5.213837}, "trend_signal": 1, "fair_value": 5.15825, "relative_strength": null, "rate_of_change": 0.06216231806033224, "market_dynamics": -0.301112, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.263, "low": 5.24, "close": 5.255, "volume": 6385}, "trend_line": 5.2073, "activity_lines": {"activity_5": 5.244267, "activity_10": 5.227945, "activity_20": 5.2221, "activity_30": 5.217118}, "trend_signal": 1, "fair_value": 5.160224, "relative_strength": null, "rate_of_change": 0.06085547775201679, "market_dynamics": -0.184096, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.264, "high": 5.281, "low": 5.26, "close": 5.275, "volume": 13816}, "trend_line": 5.211133, "activity_lines": {"activity_5": 5.256533, "activity_10": 5.238436, "activity_20": 5.227329, "activity_30": 5.221486}, "trend_signal": 1, "fair_value": 5.16252, "relative_strength": null, "rate_of_change": 0.07360820386765113, "market_dynamics": -0.034524, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.27, "close": 5.278, "volume": 56755}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.248345, "activity_20": 5.232438, "activity_30": 5.2258}, "trend_signal": 1, "fair_value": 5.164784, "relative_strength": null, "rate_of_change": 0.0678163462724929, "market_dynamics": 0.272524, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.288, "high": 5.292, "low": 5.282, "close": 5.292, "volume": 53514}, "trend_line": 5.2187, "activity_lines": {"activity_5": 5.277533, "activity_10": 5.259218, "activity_20": 5.238567, "activity_30": 5.230789}, "trend_signal": 1, "fair_value": 5.167231, "relative_strength": -7.258042, "rate_of_change": 0.07733955015727238, "market_dynamics": 0.443347, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.286, "high": 5.286, "low": 5.225, "close": 5.23, "volume": 131972}, "trend_line": 5.219933, "activity_lines": {"activity_5": 5.2638, "activity_10": 5.256873, "activity_20": 5.238443, "activity_30": 5.231518}, "trend_signal": 1, "fair_value": 5.168415, "relative_strength": -3.928461, "rate_of_change": 0.023626573667772426, "market_dynamics": 0.42521, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.188, "high": 5.247, "low": 5.175, "close": 5.172, "volume": 260497}, "trend_line": 5.219867, "activity_lines": {"activity_5": 5.232467, "activity_10": 5.243382, "activity_20": 5.232867, "activity_30": 5.228426}, "trend_signal": 1, "fair_value": 5.168481, "relative_strength": -6.899333, "rate_of_change": -0.0012643840447826354, "market_dynamics": 0.239737, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.193, "high": 5.215, "low": 5.158, "close": 5.136, "volume": 64026}, "trend_line": 5.218467, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.223782, "activity_20": 5.224233, "activity_30": 5.223015}, "trend_signal": 0, "fair_value": 5.167891, "relative_strength": -3.654763, "rate_of_change": -0.026820606731922512, "market_dynamics": -0.137004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.119, "high": 5.176, "low": 5.119, "close": 5.119, "volume": 86333}, "trend_line": 5.2166, "activity_lines": {"activity_5": 5.160467, "activity_10": 5.202673, "activity_20": 5.214486, "activity_30": 5.216598}, "trend_signal": 0, "fair_value": 5.167018, "relative_strength": -3.762184, "rate_of_change": -0.035776790386922615, "market_dynamics": -0.546576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.133, "high": 5.176, "low": 5.132, "close": 5.178, "volume": 13476}, "trend_line": 5.2159, "activity_lines": {"activity_5": 5.156533, "activity_10": 5.194291, "activity_20": 5.210824, "activity_30": 5.214108}, "trend_signal": 0, "fair_value": 5.167211, "relative_strength": -3.986505, "rate_of_change": -0.013418701836430947, "market_dynamics": -0.815389, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.194, "high": 5.234, "low": 5.159, "close": 5.198, "volume": 49631}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.166867, "activity_10": 5.190455, "activity_20": 5.209229, "activity_30": 5.212953}, "trend_signal": 0, "fair_value": 5.167741, "relative_strength": -6.572928, "rate_of_change": 0.0019172146705221903, "market_dynamics": -0.954717, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.187, "high": 5.238, "low": 5.179, "close": 5.237, "volume": 50882}, "trend_line": 5.217233, "activity_lines": {"activity_5": 5.192333, "activity_10": 5.194764, "activity_20": 5.211424, "activity_30": 5.214308}, "trend_signal": 0, "fair_value": 5.168915, "relative_strength": -6.849876, "rate_of_change": 0.023638803680982354, "market_dynamics": -0.821565, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.254, "high": 5.254, "low": 5.205, "close": 5.208, "volume": 76860}, "trend_line": 5.217833, "activity_lines": {"activity_5": 5.2038, "activity_10": 5.194127, "activity_20": 5.210814, "activity_30": 5.213712}, "trend_signal": 0, "fair_value": 5.169567, "relative_strength": -6.837979, "rate_of_change": 0.011500348939744302, "market_dynamics": -0.672872, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.212, "high": 5.214, "low": 5.173, "close": 5.203, "volume": 151014}, "trend_line": 5.217533, "activity_lines": {"activity_5": 5.2088, "activity_10": 5.1938, "activity_20": 5.209752, "activity_30": 5.212755}, "trend_signal": 0, "fair_value": 5.170115, "relative_strength": -6.149514, "rate_of_change": -0.005749513255776888, "market_dynamics": -0.47913, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.196, "high": 5.23, "low": 5.18, "close": 5.21, "volume": 204510}, "trend_line": 5.217233, "activity_lines": {"activity_5": 5.210533, "activity_10": 5.196109, "activity_20": 5.2093, "activity_30": 5.212269}, "trend_signal": 0, "fair_value": 5.170758, "relative_strength": -6.171204, "rate_of_change": -0.005749843843827897, "market_dynamics": -0.306273, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.203, "high": 5.212, "low": 5.181, "close": 5.209, "volume": 49764}, "trend_line": 5.216033, "activity_lines": {"activity_5": 5.2098, "activity_10": 5.199727, "activity_20": 5.208633, "activity_30": 5.211738}, "trend_signal": 0, "fair_value": 5.171365, "relative_strength": -5.435651, "rate_of_change": -0.023000697879505625, "market_dynamics": -0.336692, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.181, "high": 5.227, "low": 5.171, "close": 5.218, "volume": 114464}, "trend_line": 5.214967, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.205364, "activity_20": 5.208767, "activity_30": 5.211865}, "trend_signal": 0, "fair_value": 5.172094, "relative_strength": -8.224752, "rate_of_change": -0.020436987266006127, "market_dynamics": -0.274075, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.249, "high": 5.257, "low": 5.229, "close": 5.259, "volume": 94436}, "trend_line": 5.215533, "activity_lines": {"activity_5": 5.2278, "activity_10": 5.217618, "activity_20": 5.2127, "activity_30": 5.214705}, "trend_signal": 0, "fair_value": 5.173431, "relative_strength": -6.440024, "rate_of_change": 0.010853376445144648, "market_dynamics": -0.145467, "expectation": {"probability": 45.1569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a959bd9-1be6-44ad-acf0-f4fd53431de6/", "share_image": "https://sharemaestro.com/terminal/8a959bd9-1be6-44ad-acf0-f4fd53431de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}