{"ticker": {"uuid": "8a962755-c3c5-4298-a4fa-d2483aa06b1d", "symbol": "BAMO", "name": "Brookstone Opportunities ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMO rose 7.87%, moving from 31.94 to 34.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.31, "high": 34.48, "low": 34.31, "close": 34.4525, "volume": 14528}, "trend_line": 32.711867, "activity_lines": {"activity_5": 34.13344, "activity_10": 33.715911, "activity_20": 33.125834, "activity_30": 32.951879}, "trend_signal": 1, "fair_value": 29.506534, "relative_strength": -5.506643, "rate_of_change": 0.23856704353214228, "market_dynamics": 0.749992, "expectation": {"probability": 61.0598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.144532, "high": 24.2083, "low": 23.922737, "close": 24.2083, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.290791, "high": 24.429581, "low": 24.256936, "close": 24.2805, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.448994, "high": 24.448994, "low": 23.9703, "close": 23.9703, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.035668, "high": 24.064523, "low": 23.593235, "close": 23.6193, "volume": 256453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.824131, "high": 24.462967, "low": 23.813743, "close": 24.4294, "volume": 7973}, "trend_line": null, "activity_lines": {"activity_5": 24.08696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.432251, "high": 24.670492, "low": 24.420421, "close": 24.6703, "volume": 549142}, "trend_line": null, "activity_lines": {"activity_5": 24.27654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.660916, "high": 24.997551, "low": 24.657069, "close": 24.9938, "volume": 70203}, "trend_line": null, "activity_lines": {"activity_5": 24.543153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.132218, "high": 25.151935, "low": 25.023629, "close": 25.1503, "volume": 221413}, "trend_line": null, "activity_lines": {"activity_5": 24.81438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.150557, "high": 25.342986, "low": 25.112071, "close": 25.3401, "volume": 38854}, "trend_line": null, "activity_lines": {"activity_5": 25.070207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.217685, "high": 25.400397, "low": 25.189014, "close": 25.3622, "volume": 21224}, "trend_line": null, "activity_lines": {"activity_5": 25.21868, "activity_10": 24.857602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.397465, "high": 25.852946, "low": 25.397465, "close": 25.8465, "volume": 73068}, "trend_line": null, "activity_lines": {"activity_5": 25.4664, "activity_10": 25.083793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.87695, "high": 25.987597, "low": 25.787471, "close": 25.9494, "volume": 16110}, "trend_line": null, "activity_lines": {"activity_5": 25.670007, "activity_10": 25.298907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.02534, "high": 26.102652, "low": 26.0236, "close": 26.0236, "volume": 13341}, "trend_line": null, "activity_lines": {"activity_5": 25.83464, "activity_10": 25.497169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.885359, "high": 25.902754, "low": 25.706381, "close": 25.7576, "volume": 10729}, "trend_line": null, "activity_lines": {"activity_5": 25.852387, "activity_10": 25.609735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.826911, "high": 26.170275, "low": 25.774048, "close": 26.0401, "volume": 20427}, "trend_line": null, "activity_lines": {"activity_5": 25.936467, "activity_10": 25.734785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.918964, "high": 26.314223, "low": 25.841651, "close": 26.3005, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": 26.062153, "activity_10": 25.877896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.326603, "high": 26.479585, "low": 26.326603, "close": 26.436, "volume": 18439}, "trend_line": null, "activity_lines": {"activity_5": 26.20274, "activity_10": 26.016004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.544535, "high": 26.711433, "low": 26.315207, "close": 26.675, "volume": 25011}, "trend_line": null, "activity_lines": {"activity_5": 26.390553, "activity_10": 26.171344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.576145, "high": 26.895059, "low": 26.576145, "close": 26.8536, "volume": 122060}, "trend_line": null, "activity_lines": {"activity_5": 26.594473, "activity_10": 26.331435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.846762, "high": 26.856426, "low": 26.489192, "close": 26.7565, "volume": 24823}, "trend_line": null, "activity_lines": {"activity_5": 26.69296, "activity_10": 26.446353, "activity_20": 25.94336, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.663098, "high": 27.039995, "low": 26.537465, "close": 27.0226, "volume": 30456}, "trend_line": null, "activity_lines": {"activity_5": 26.832387, "activity_10": 26.584302, "activity_20": 26.094734, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.003859, "high": 27.206896, "low": 26.916844, "close": 27.1922, "volume": 25814}, "trend_line": null, "activity_lines": {"activity_5": 26.980207, "activity_10": 26.731704, "activity_20": 26.24886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.168168, "high": 27.206841, "low": 26.839442, "close": 27.0506, "volume": 57099}, "trend_line": null, "activity_lines": {"activity_5": 27.030413, "activity_10": 26.830764, "activity_20": 26.375635, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.013542, "high": 27.216579, "low": 26.9652, "close": 26.9652, "volume": 52512}, "trend_line": null, "activity_lines": {"activity_5": 27.027113, "activity_10": 26.895624, "activity_20": 26.479608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.119855, "high": 27.496923, "low": 27.079925, "close": 27.4072, "volume": 25831}, "trend_line": null, "activity_lines": {"activity_5": 27.163707, "activity_10": 27.018891, "activity_20": 26.609744, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3666, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.347047, "high": 27.458234, "low": 27.301122, "close": 27.4563, "volume": 17767}, "trend_line": null, "activity_lines": {"activity_5": 27.273287, "activity_10": 27.126229, "activity_20": 26.730376, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.448561, "high": 27.448561, "low": 26.97481, "close": 27.2346, "volume": 30480}, "trend_line": null, "activity_lines": {"activity_5": 27.280053, "activity_10": 27.172244, "activity_20": 26.816627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.216577, "high": 27.279421, "low": 26.945861, "close": 26.9768, "volume": 39934}, "trend_line": null, "activity_lines": {"activity_5": 27.19806, "activity_10": 27.156865, "activity_20": 26.867655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.80083, "high": 26.849172, "low": 26.491441, "close": 26.5043, "volume": 26298}, "trend_line": null, "activity_lines": {"activity_5": 26.963487, "activity_10": 27.050091, "activity_20": 26.864985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042422, "expectation": {"probability": 69.661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.530069, "high": 26.936142, "low": 26.530069, "close": 26.8878, "volume": 23687}, "trend_line": 25.978697, "activity_lines": {"activity_5": 26.887473, "activity_10": 27.019395, "activity_20": 26.893296, "activity_30": 26.555106}, "trend_signal": 1, "fair_value": 25.978697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203688, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.926511, "high": 27.071633, "low": 26.64371, "close": 27.0522, "volume": 15587}, "trend_line": 26.073493, "activity_lines": {"activity_5": 26.900887, "activity_10": 27.016202, "activity_20": 26.929999, "activity_30": 26.624364}, "trend_signal": 1, "fair_value": 26.013326, "relative_strength": null, "rate_of_change": 0.36489897857463277, "market_dynamics": -0.528813, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.1392, "high": 27.400247, "low": 27.1392, "close": 27.3987, "volume": 30837}, "trend_line": 26.177433, "activity_lines": {"activity_5": 27.05674, "activity_10": 27.075471, "activity_20": 26.99396, "activity_30": 26.709861}, "trend_signal": 1, "fair_value": 26.056619, "relative_strength": null, "rate_of_change": 0.39864240667716244, "market_dynamics": -0.602582, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.390517, "high": 27.709574, "low": 27.380849, "close": 27.6709, "volume": 33846}, "trend_line": 26.300787, "activity_lines": {"activity_5": 27.292387, "activity_10": 27.180476, "activity_20": 27.076944, "activity_30": 26.806214}, "trend_signal": 1, "fair_value": 26.105536, "relative_strength": null, "rate_of_change": 0.4712226748894709, "market_dynamics": -0.401948, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.719242, "high": 27.767584, "low": 27.525874, "close": 27.6709, "volume": 24754}, "trend_line": 26.43584, "activity_lines": {"activity_5": 27.48176, "activity_10": 27.274204, "activity_20": 27.152083, "activity_30": 26.894608}, "trend_signal": 1, "fair_value": 26.151576, "relative_strength": null, "rate_of_change": 0.5134941399282053, "market_dynamics": -0.265739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.747121, "high": 27.776635, "low": 27.252365, "close": 27.5145, "volume": 21164}, "trend_line": 26.538677, "activity_lines": {"activity_5": 27.541227, "activity_10": 27.326664, "activity_20": 27.203217, "activity_30": 26.964199}, "trend_signal": 1, "fair_value": 26.190517, "relative_strength": null, "rate_of_change": 0.38900598581320267, "market_dynamics": -0.19288, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.495099, "high": 27.834905, "low": 27.427138, "close": 27.7184, "volume": 25677}, "trend_line": 26.64028, "activity_lines": {"activity_5": 27.62688, "activity_10": 27.414245, "activity_20": 27.266748, "activity_30": 27.040311}, "trend_signal": 1, "fair_value": 26.232958, "relative_strength": null, "rate_of_change": 0.3828487757697973, "market_dynamics": -0.149682, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.757187, "high": 28.03874, "low": 27.728061, "close": 28.0234, "volume": 19501}, "trend_line": 26.741267, "activity_lines": {"activity_5": 27.769787, "activity_10": 27.552516, "activity_20": 27.352575, "activity_30": 27.129544}, "trend_signal": 1, "fair_value": 26.281349, "relative_strength": null, "rate_of_change": 0.3790763460444107, "market_dynamics": -0.121734, "expectation": {"probability": 72.1491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.218786, "high": 28.232961, "low": 28.126165, "close": 28.165, "volume": 23163}, "trend_line": 26.841757, "activity_lines": {"activity_5": 27.918247, "activity_10": 27.702191, "activity_20": 27.444329, "activity_30": 27.221398}, "trend_signal": 1, "fair_value": 26.330918, "relative_strength": null, "rate_of_change": 0.3757862333149758, "market_dynamics": 0.028034, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.135917, "high": 28.233005, "low": 28.135723, "close": 28.1765, "volume": 12838}, "trend_line": 26.936303, "activity_lines": {"activity_5": 28.0376, "activity_10": 27.832353, "activity_20": 27.530083, "activity_30": 27.30751}, "trend_signal": 1, "fair_value": 26.378241, "relative_strength": null, "rate_of_change": 0.35223476615184907, "market_dynamics": 0.186042, "expectation": {"probability": 74.7845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.203845, "high": 28.562, "low": 28.194136, "close": 28.562, "volume": 12818}, "trend_line": 27.042963, "activity_lines": {"activity_5": 28.251747, "activity_10": 28.002202, "activity_20": 27.646251, "activity_30": 27.412394}, "trend_signal": 1, "fair_value": 26.432835, "relative_strength": null, "rate_of_change": 0.395971191740758, "market_dynamics": 0.394835, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.582439, "high": 28.805739, "low": 28.543604, "close": 28.6504, "volume": 19942}, "trend_line": 27.136427, "activity_lines": {"activity_5": 28.425527, "activity_10": 28.157684, "activity_20": 27.762241, "activity_30": 27.5161}, "trend_signal": 1, "fair_value": 26.486922, "relative_strength": null, "rate_of_change": 0.3456130158518535, "market_dynamics": 0.611423, "expectation": {"probability": 77.7567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.805819, "high": 28.904169, "low": 28.330091, "close": 28.3398, "volume": 13825}, "trend_line": 27.216107, "activity_lines": {"activity_5": 28.43364, "activity_10": 28.227635, "activity_20": 27.840899, "activity_30": 27.593737}, "trend_signal": 1, "fair_value": 26.531038, "relative_strength": null, "rate_of_change": 0.2936274550809499, "market_dynamics": 0.623197, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.504812, "high": 28.563064, "low": 27.951415, "close": 28.1619, "volume": 19758}, "trend_line": 27.287383, "activity_lines": {"activity_5": 28.36136, "activity_10": 28.248129, "activity_20": 27.897149, "activity_30": 27.654755}, "trend_signal": 1, "fair_value": 26.568965, "relative_strength": null, "rate_of_change": 0.26188903504824346, "market_dynamics": 0.717288, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.252362, "high": 28.470808, "low": 27.631684, "close": 27.7378, "volume": 16964}, "trend_line": 27.35339, "activity_lines": {"activity_5": 28.14792, "activity_10": 28.182587, "activity_20": 27.907717, "activity_30": 27.683815}, "trend_signal": 1, "fair_value": 26.59553, "relative_strength": null, "rate_of_change": 0.2418956775737805, "market_dynamics": 0.437672, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.359216, "high": 27.7864, "low": 27.184458, "close": 27.7864, "volume": 14114}, "trend_line": 27.4116, "activity_lines": {"activity_5": 27.979927, "activity_10": 28.124665, "activity_20": 27.919234, "activity_30": 27.711751}, "trend_signal": 1, "fair_value": 26.621993, "relative_strength": null, "rate_of_change": 0.21280726081849083, "market_dynamics": -0.01521, "expectation": {"probability": 70.6325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.728094, "high": 28.5145, "low": 27.718385, "close": 28.5145, "volume": 23919}, "trend_line": 27.4854, "activity_lines": {"activity_5": 28.10634, "activity_10": 28.194182, "activity_20": 27.998288, "activity_30": 27.782906}, "trend_signal": 1, "fair_value": 26.663135, "relative_strength": null, "rate_of_change": 0.2692290854966457, "market_dynamics": -0.079522, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.5342, "high": 28.7475, "low": 28.504782, "close": 28.7475, "volume": 40809}, "trend_line": 27.56245, "activity_lines": {"activity_5": 28.31948, "activity_10": 28.291587, "activity_20": 28.094494, "activity_30": 27.864331}, "trend_signal": 1, "fair_value": 26.707483, "relative_strength": null, "rate_of_change": 0.2803306482714454, "market_dynamics": -0.077102, "expectation": {"probability": 72.7654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.78419, "high": 28.832927, "low": 28.589241, "close": 28.7452, "volume": 28579}, "trend_line": 27.631457, "activity_lines": {"activity_5": 28.504673, "activity_10": 28.375409, "activity_20": 28.183276, "activity_30": 27.940638}, "trend_signal": 1, "fair_value": 26.749935, "relative_strength": null, "rate_of_change": 0.2503659870584898, "market_dynamics": 0.147064, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.348446, "high": 28.374666, "low": 27.9527, "close": 27.9527, "volume": 13831}, "trend_line": 27.668093, "activity_lines": {"activity_5": 28.386813, "activity_10": 28.304591, "activity_20": 28.188161, "activity_30": 27.961363}, "trend_signal": 1, "fair_value": 26.774482, "relative_strength": null, "rate_of_change": 0.13258801372652151, "market_dynamics": 0.068619, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.121312, "high": 28.754895, "low": 28.05308, "close": 28.7354, "volume": 19735}, "trend_line": 27.734057, "activity_lines": {"activity_5": 28.515527, "activity_10": 28.380151, "activity_20": 28.260692, "activity_30": 28.030222}, "trend_signal": 1, "fair_value": 26.8137, "relative_strength": null, "rate_of_change": 0.23841180525163416, "market_dynamics": -0.073469, "expectation": {"probability": 69.0864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.715919, "high": 29.057079, "low": 28.647687, "close": 28.9791, "volume": 11823}, "trend_line": 27.799273, "activity_lines": {"activity_5": 28.662207, "activity_10": 28.496867, "activity_20": 28.347635, "activity_30": 28.110547}, "trend_signal": 1, "fair_value": 26.856159, "relative_strength": null, "rate_of_change": 0.23514771026827952, "market_dynamics": -0.297802, "expectation": {"probability": 69.878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.027829, "high": 29.227651, "low": 29.025879, "close": 29.1563, "volume": 11455}, "trend_line": 27.864743, "activity_lines": {"activity_5": 28.83698, "activity_10": 28.639825, "activity_20": 28.442278, "activity_30": 28.198097}, "trend_signal": 1, "fair_value": 26.900392, "relative_strength": -4.979001, "rate_of_change": 0.23550975595657214, "market_dynamics": -0.423105, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.105873, "high": 29.1936, "low": 28.949914, "close": 29.1936, "volume": 14403}, "trend_line": 27.936177, "activity_lines": {"activity_5": 28.996933, "activity_10": 28.77472, "activity_20": 28.532103, "activity_30": 28.28383}, "trend_signal": 1, "fair_value": 26.94366, "relative_strength": -4.897935, "rate_of_change": 0.25635980206241266, "market_dynamics": -0.114158, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.988876, "high": 29.437258, "low": 28.984295, "close": 29.4202, "volume": 12381}, "trend_line": 28.01801, "activity_lines": {"activity_5": 29.202527, "activity_10": 28.932056, "activity_20": 28.636259, "activity_30": 28.379573}, "trend_signal": 1, "fair_value": 26.989522, "relative_strength": -5.037349, "rate_of_change": 0.2929284132184572, "market_dynamics": 0.026569, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.505458, "high": 29.563942, "low": 29.252025, "close": 29.5347, "volume": 20043}, "trend_line": 28.088927, "activity_lines": {"activity_5": 29.348453, "activity_10": 29.079622, "activity_20": 28.74299, "activity_30": 28.477424}, "trend_signal": 1, "fair_value": 27.035798, "relative_strength": -5.240669, "rate_of_change": 0.25311219462053675, "market_dynamics": 0.282488, "expectation": {"probability": 71.9466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.486003, "high": 29.53474, "low": 29.19358, "close": 29.3356, "volume": 18360}, "trend_line": 28.15157, "activity_lines": {"activity_5": 29.374727, "activity_10": 29.1592, "activity_20": 28.821138, "activity_30": 28.557855}, "trend_signal": 1, "fair_value": 27.076866, "relative_strength": -4.715096, "rate_of_change": 0.22301670690374814, "market_dynamics": 0.437874, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.417818, "high": 29.495602, "low": 29.05999, "close": 29.1445, "volume": 13375}, "trend_line": 28.215233, "activity_lines": {"activity_5": 29.313533, "activity_10": 29.189104, "activity_20": 28.873386, "activity_30": 28.621915}, "trend_signal": 1, "fair_value": 27.11314, "relative_strength": -3.803496, "rate_of_change": 0.226143692873974, "market_dynamics": 0.45128, "expectation": {"probability": 66.7946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.144841, "high": 30.090342, "low": 29.037619, "close": 30.0611, "volume": 28006}, "trend_line": 28.318043, "activity_lines": {"activity_5": 29.55866, "activity_10": 29.378444, "activity_20": 29.00759, "activity_30": 28.741003}, "trend_signal": 1, "fair_value": 27.163967, "relative_strength": -5.057881, "rate_of_change": 0.364377639553776, "market_dynamics": 0.755155, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.100125, "high": 30.110457, "low": 29.58351, "close": 29.6225, "volume": 25466}, "trend_line": 28.421983, "activity_lines": {"activity_5": 29.599753, "activity_10": 29.464113, "activity_20": 29.090994, "activity_30": 28.825162}, "trend_signal": 1, "fair_value": 27.205637, "relative_strength": -4.260543, "rate_of_change": 0.3670451379708742, "market_dynamics": 0.841099, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.651734, "high": 29.973497, "low": 29.622979, "close": 29.9734, "volume": 19964}, "trend_line": 28.524837, "activity_lines": {"activity_5": 29.744327, "activity_10": 29.583222, "activity_20": 29.200931, "activity_30": 28.925253}, "trend_signal": 1, "fair_value": 27.251767, "relative_strength": -4.517528, "rate_of_change": 0.36188185743408774, "market_dynamics": 0.950837, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.228372, "high": 30.287086, "low": 30.169657, "close": 30.2088, "volume": 13949}, "trend_line": 28.630057, "activity_lines": {"activity_5": 29.93812, "activity_10": 29.722622, "activity_20": 29.326566, "activity_30": 29.033896}, "trend_signal": 1, "fair_value": 27.300243, "relative_strength": -4.690021, "rate_of_change": 0.3688715206330511, "market_dynamics": 1.133382, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.296841, "high": 30.502343, "low": 30.179412, "close": 30.4632, "volume": 22047}, "trend_line": 28.732207, "activity_lines": {"activity_5": 30.1585, "activity_10": 29.885918, "activity_20": 29.469009, "activity_30": 29.152163}, "trend_signal": 1, "fair_value": 27.351258, "relative_strength": -4.518813, "rate_of_change": 0.35679286282943196, "market_dynamics": 1.098895, "expectation": {"probability": 67.6309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.345863, "high": 30.482766, "low": 30.267478, "close": 30.3807, "volume": 30123}, "trend_line": 28.822533, "activity_lines": {"activity_5": 30.263467, "activity_10": 30.010453, "activity_20": 29.593483, "activity_30": 29.258517}, "trend_signal": 1, "fair_value": 27.399344, "relative_strength": -4.023324, "rate_of_change": 0.3143719520049435, "market_dynamics": 1.205561, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.453375, "high": 30.531662, "low": 29.699869, "close": 29.9543, "volume": 59125}, "trend_line": 28.898647, "activity_lines": {"activity_5": 30.204993, "activity_10": 30.035876, "activity_20": 29.666782, "activity_30": 29.331535}, "trend_signal": 1, "fair_value": 27.439266, "relative_strength": -3.430094, "rate_of_change": 0.2640781086103725, "market_dynamics": 1.19541, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.042935, "high": 30.444521, "low": 29.984892, "close": 30.0723, "volume": 13473}, "trend_line": 28.983907, "activity_lines": {"activity_5": 30.163733, "activity_10": 30.073044, "activity_20": 29.740765, "activity_30": 29.407254}, "trend_signal": 1, "fair_value": 27.479774, "relative_strength": -3.504915, "rate_of_change": 0.29503111339433336, "market_dynamics": 1.034751, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.861078, "high": 29.983842, "low": 29.649925, "close": 29.9642, "volume": 13317}, "trend_line": 29.058767, "activity_lines": {"activity_5": 30.079847, "activity_10": 30.080782, "activity_20": 29.793567, "activity_30": 29.470499}, "trend_signal": 1, "fair_value": 27.517417, "relative_strength": -3.172275, "rate_of_change": 0.2582812593209088, "market_dynamics": 0.60955, "expectation": {"probability": 63.2051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.170504, "high": 30.199968, "low": 29.541854, "close": 29.6107, "volume": 21048}, "trend_line": 29.111677, "activity_lines": {"activity_5": 29.894433, "activity_10": 30.012818, "activity_20": 29.805799, "activity_30": 29.506108}, "trend_signal": 1, "fair_value": 27.54866, "relative_strength": -2.270324, "rate_of_change": 0.18207930157532382, "market_dynamics": -0.001951, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.600875, "high": 30.229427, "low": 29.56159, "close": 30.1705, "volume": 33809}, "trend_line": 29.178527, "activity_lines": {"activity_5": 29.952453, "activity_10": 30.03816, "activity_20": 29.867234, "activity_30": 29.574419}, "trend_signal": 1, "fair_value": 27.587216, "relative_strength": -3.101718, "rate_of_change": 0.22963294076118917, "market_dynamics": -0.297149, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.239182, "high": 30.602563, "low": 30.239182, "close": 30.5731, "volume": 16774}, "trend_line": 29.258413, "activity_lines": {"activity_5": 30.158687, "activity_10": 30.134713, "activity_20": 29.960226, "activity_30": 29.664391}, "trend_signal": 1, "fair_value": 27.63049, "relative_strength": -3.320965, "rate_of_change": 0.2737835258099283, "market_dynamics": -0.393761, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.237003, "high": 30.641928, "low": 30.21962, "close": 30.3964, "volume": 26636}, "trend_line": 29.31956, "activity_lines": {"activity_5": 30.264767, "activity_10": 30.181855, "activity_20": 30.02391, "activity_30": 29.73781}, "trend_signal": 1, "fair_value": 27.670003, "relative_strength": -2.748485, "rate_of_change": 0.2089894622787582, "market_dynamics": -0.326166, "expectation": {"probability": 65.1775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.082108, "high": 30.563344, "low": 30.082108, "close": 30.3571, "volume": 39656}, "trend_line": 29.37645, "activity_lines": {"activity_5": 30.33614, "activity_10": 30.21416, "activity_20": 30.075943, "activity_30": 29.804748}, "trend_signal": 1, "fair_value": 27.707849, "relative_strength": -2.56972, "rate_of_change": 0.1940342897369511, "market_dynamics": -0.0613, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.494557, "high": 30.72054, "low": 30.337419, "close": 30.7008, "volume": 49889}, "trend_line": 29.45515, "activity_lines": {"activity_5": 30.495887, "activity_10": 30.30626, "activity_20": 30.154147, "activity_30": 29.89019}, "trend_signal": 1, "fair_value": 27.749418, "relative_strength": -2.769267, "rate_of_change": 0.2679016695346147, "market_dynamics": 0.053414, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.524028, "high": 30.80884, "low": 30.268679, "close": 30.2785, "volume": 29673}, "trend_line": 29.525703, "activity_lines": {"activity_5": 30.442193, "activity_10": 30.317258, "activity_20": 30.184777, "activity_30": 29.943309}, "trend_signal": 1, "fair_value": 27.784063, "relative_strength": -2.422674, "rate_of_change": 0.2395268739082989, "market_dynamics": -0.018722, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.229359, "high": 30.268643, "low": 29.659735, "close": 30.0624, "volume": 50115}, "trend_line": 29.60319, "activity_lines": {"activity_5": 30.309267, "activity_10": 30.290824, "activity_20": 30.18966, "activity_30": 29.977935}, "trend_signal": 1, "fair_value": 27.814851, "relative_strength": -2.066809, "rate_of_change": 0.26243913650422285, "market_dynamics": -0.140502, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.023103, "high": 30.062387, "low": 29.149025, "close": 29.4633, "volume": 37206}, "trend_line": 29.659087, "activity_lines": {"activity_5": 30.010687, "activity_10": 30.153496, "activity_20": 30.134427, "activity_30": 29.968909}, "trend_signal": 1, "fair_value": 27.836831, "relative_strength": -0.887464, "rate_of_change": 0.18882086694034692, "market_dynamics": -0.421805, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.149105, "high": 29.149105, "low": 28.550016, "close": 29.0121, "volume": 35028}, "trend_line": 29.675673, "activity_lines": {"activity_5": 29.623913, "activity_10": 29.945205, "activity_20": 30.036563, "activity_30": 29.927168}, "trend_signal": 0, "fair_value": 27.852295, "relative_strength": -0.062926, "rate_of_change": 0.05592215296445306, "market_dynamics": -0.751963, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.168742, "high": 29.198206, "low": 28.825003, "close": 29.1491, "volume": 24125}, "trend_line": 29.68906, "activity_lines": {"activity_5": 29.372473, "activity_10": 29.779135, "activity_20": 29.953288, "activity_30": 29.893196}, "trend_signal": 0, "fair_value": 27.869136, "relative_strength": -0.041448, "rate_of_change": 0.04511102410382266, "market_dynamics": -0.953908, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.413482, "high": 29.507666, "low": 28.785716, "close": 28.825, "volume": 37080}, "trend_line": 29.69172, "activity_lines": {"activity_5": 29.116447, "activity_10": 29.562529, "activity_20": 29.839123, "activity_30": 29.83745}, "trend_signal": 0, "fair_value": 27.881391, "relative_strength": 0.37506, "rate_of_change": 0.008959529200314105, "market_dynamics": -1.055337, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.60892, "high": 29.099976, "low": 27.2045, "close": 27.2045, "volume": 29810}, "trend_line": 29.66678, "activity_lines": {"activity_5": 28.417153, "activity_10": 29.075751, "activity_20": 29.576512, "activity_30": 29.676984}, "trend_signal": 0, "fair_value": 27.872823, "relative_strength": 4.15274, "rate_of_change": -0.08399648117387895, "market_dynamics": -1.088966, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.546514, "high": 28.503275, "low": 26.546514, "close": 28.167, "volume": 45440}, "trend_line": 29.647833, "activity_lines": {"activity_5": 28.22922, "activity_10": 28.82522, "activity_20": 29.417081, "activity_30": 29.580224}, "trend_signal": 0, "fair_value": 27.8765, "relative_strength": 2.076879, "rate_of_change": -0.063866048152178, "market_dynamics": -1.040236, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.25535, "high": 28.422309, "low": 27.695547, "close": 27.8134, "volume": 16785}, "trend_line": 29.608977, "activity_lines": {"activity_5": 28.00984, "activity_10": 28.550933, "activity_20": 29.232577, "activity_30": 29.461874}, "trend_signal": 0, "fair_value": 27.875721, "relative_strength": 2.289412, "rate_of_change": -0.1310584824192686, "market_dynamics": -1.053264, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.273267, "high": 28.6221, "low": 27.273267, "close": 28.6221, "volume": 19961}, "trend_line": 29.59117, "activity_lines": {"activity_5": 28.13994, "activity_10": 28.469931, "activity_20": 29.136498, "activity_30": 29.398204}, "trend_signal": 0, "fair_value": 27.884823, "relative_strength": 0.691358, "rate_of_change": -0.06014054453822462, "market_dynamics": -1.104834, "expectation": {"probability": 66.9739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.618766, "high": 29.240345, "low": 28.599124, "close": 29.1934, "volume": 14476}, "trend_line": 29.591163, "activity_lines": {"activity_5": 28.495607, "activity_10": 28.530596, "activity_20": 29.103595, "activity_30": 29.372542}, "trend_signal": 0, "fair_value": 27.900589, "relative_strength": -0.142823, "rate_of_change": -2.365570540161226e-05, "market_dynamics": -1.052387, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.090102, "high": 29.296345, "low": 28.913322, "close": 29.1506, "volume": 15648}, "trend_line": 29.582177, "activity_lines": {"activity_5": 28.812447, "activity_10": 28.603209, "activity_20": 29.07227, "activity_30": 29.344118}, "trend_signal": 0, "fair_value": 27.91547, "relative_strength": 0.198798, "rate_of_change": -0.030367174145876454, "market_dynamics": -1.021, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.777619, "high": 30.141, "low": 29.728513, "close": 30.141, "volume": 17172}, "trend_line": 29.602387, "activity_lines": {"activity_5": 29.32968, "activity_10": 28.872473, "activity_20": 29.139097, "activity_30": 29.380171}, "trend_signal": 0, "fair_value": 27.941653, "relative_strength": -1.522341, "rate_of_change": 0.06831816333192357, "market_dynamics": -0.704965, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.023108, "high": 30.194977, "low": 29.325809, "close": 29.6612, "volume": 30229}, "trend_line": 29.61324, "activity_lines": {"activity_5": 29.55538, "activity_10": 29.042178, "activity_20": 29.1599, "activity_30": 29.383966}, "trend_signal": 0, "fair_value": 27.961648, "relative_strength": -0.501268, "rate_of_change": 0.03666258400040811, "market_dynamics": -0.368826, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.006411, "high": 30.123699, "low": 29.77991, "close": 30.033, "volume": 13421}, "trend_line": 29.642857, "activity_lines": {"activity_5": 29.781827, "activity_10": 29.267682, "activity_20": 29.217557, "activity_30": 29.411047}, "trend_signal": 0, "fair_value": 27.985456, "relative_strength": -0.941702, "rate_of_change": 0.10001269702335248, "market_dynamics": -0.079253, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.907951, "high": 30.193539, "low": 29.907951, "close": 30.1443, "volume": 18233}, "trend_line": 29.64563, "activity_lines": {"activity_5": 29.951313, "activity_10": 29.497351, "activity_20": 29.283802, "activity_30": 29.443398}, "trend_signal": 0, "fair_value": 28.009989, "relative_strength": -2.110149, "rate_of_change": 0.009354698840267815, "market_dynamics": 0.213357, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.184171, "high": 30.301853, "low": 30.0852, "close": 30.0852, "volume": 13545}, "trend_line": 29.661053, "activity_lines": {"activity_5": 30.037707, "activity_10": 29.692287, "activity_20": 29.344543, "activity_30": 29.471758}, "trend_signal": 0, "fair_value": 28.033306, "relative_strength": -1.882453, "rate_of_change": 0.05202453110289243, "market_dynamics": 0.315639, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.239032, "high": 30.239032, "low": 30.085209, "close": 30.1246, "volume": 13926}, "trend_line": 29.666093, "activity_lines": {"activity_5": 30.074927, "activity_10": 29.842011, "activity_20": 29.41136, "activity_30": 29.501664}, "trend_signal": 0, "fair_value": 28.056542, "relative_strength": -1.534256, "rate_of_change": 0.016991979347466334, "market_dynamics": 0.391553, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.213248, "high": 30.646554, "low": 30.144313, "close": 30.6177, "volume": 18449}, "trend_line": 29.679723, "activity_lines": {"activity_5": 30.277607, "activity_10": 30.045796, "activity_20": 29.526434, "activity_30": 29.563058}, "trend_signal": 0, "fair_value": 28.084687, "relative_strength": -3.185126, "rate_of_change": 0.045944708661161224, "market_dynamics": 0.512227, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.671587, "high": 30.863227, "low": 30.671587, "close": 30.852, "volume": 20353}, "trend_line": 29.692683, "activity_lines": {"activity_5": 30.49462, "activity_10": 30.241195, "activity_20": 29.66258, "activity_30": 29.638689}, "trend_signal": 0, "fair_value": 28.114766, "relative_strength": -3.970834, "rate_of_change": 0.043666175725425874, "market_dynamics": 0.615178, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.804135, "high": 30.838603, "low": 30.676113, "close": 30.7352, "volume": 25457}, "trend_line": 29.7045, "activity_lines": {"activity_5": 30.6181, "activity_10": 30.374813, "activity_20": 29.786883, "activity_30": 29.705948}, "trend_signal": 1, "fair_value": 28.142943, "relative_strength": -3.980219, "rate_of_change": 0.03979768348990434, "market_dynamics": 0.770895, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.735188, "high": 30.794275, "low": 30.65867, "close": 30.7862, "volume": 30227}, "trend_line": 29.73223, "activity_lines": {"activity_5": 30.719187, "activity_10": 30.489671, "activity_20": 29.913869, "activity_30": 29.775735}, "trend_signal": 1, "fair_value": 28.171063, "relative_strength": -4.312781, "rate_of_change": 0.09335285899443455, "market_dynamics": 0.93997, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.882881, "high": 31.001055, "low": 30.804098, "close": 30.9917, "volume": 21090}, "trend_line": 29.762877, "activity_lines": {"activity_5": 30.84204, "activity_10": 30.612155, "activity_20": 30.056979, "activity_30": 29.856991}, "trend_signal": 1, "fair_value": 28.200754, "relative_strength": -4.980692, "rate_of_change": 0.10307669488631803, "market_dynamics": 1.025865, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.960684, "high": 31.010909, "low": 30.695777, "close": 30.7396, "volume": 22565}, "trend_line": 29.788723, "activity_lines": {"activity_5": 30.823053, "activity_10": 30.673335, "activity_20": 30.168801, "activity_30": 29.920005}, "trend_signal": 1, "fair_value": 28.2272, "relative_strength": -3.303964, "rate_of_change": 0.08683972318939923, "market_dynamics": 1.057157, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.882865, "high": 31.001039, "low": 30.833626, "close": 30.9518, "volume": 21076}, "trend_line": 29.833427, "activity_lines": {"activity_5": 30.866673, "activity_10": 30.753489, "activity_20": 30.292607, "activity_30": 29.995043}, "trend_signal": 1, "fair_value": 28.255289, "relative_strength": -4.848329, "rate_of_change": 0.15007021281173888, "market_dynamics": 1.059808, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.971471, "high": 31.172269, "low": 30.91455, "close": 31.1314, "volume": 27300}, "trend_line": 29.865457, "activity_lines": {"activity_5": 30.963507, "activity_10": 30.849593, "activity_20": 30.424933, "activity_30": 30.078783}, "trend_signal": 1, "fair_value": 28.284637, "relative_strength": -5.095114, "rate_of_change": 0.1073627914084389, "market_dynamics": 1.114897, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.12911, "high": 31.286676, "low": 30.99124, "close": 31.2851, "volume": 23438}, "trend_line": 29.88919, "activity_lines": {"activity_5": 31.08516, "activity_10": 30.955695, "activity_20": 30.560914, "activity_30": 30.170373}, "trend_signal": 1, "fair_value": 28.314944, "relative_strength": -4.784591, "rate_of_change": 0.07946638820895996, "market_dynamics": 1.134801, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.365207, "high": 31.500124, "low": 31.286077, "close": 31.3022, "volume": 22738}, "trend_line": 29.919383, "activity_lines": {"activity_5": 31.179253, "activity_10": 31.043089, "activity_20": 30.679093, "activity_30": 30.261535}, "trend_signal": 1, "fair_value": 28.344817, "relative_strength": -4.582331, "rate_of_change": 0.10101645444389956, "market_dynamics": 1.199547, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.195664, "high": 31.414656, "low": 31.157483, "close": 31.3652, "volume": 37091}, "trend_line": 29.952987, "activity_lines": {"activity_5": 31.273647, "activity_10": 31.120527, "activity_20": 30.788342, "activity_30": 30.354813}, "trend_signal": 1, "fair_value": 28.374722, "relative_strength": -4.572617, "rate_of_change": 0.11231515034919139, "market_dynamics": 1.280918, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.622348, "high": 31.622348, "low": 31.394849, "close": 31.563, "volume": 22503}, "trend_line": 29.981727, "activity_lines": {"activity_5": 31.392267, "activity_10": 31.220338, "activity_20": 30.899516, "activity_30": 30.458685}, "trend_signal": 1, "fair_value": 28.405979, "relative_strength": -5.321787, "rate_of_change": 0.0959503638151317, "market_dynamics": 1.229512, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.602621, "high": 31.7046, "low": 31.503708, "close": 31.7046, "volume": 29130}, "trend_line": 30.029263, "activity_lines": {"activity_5": 31.51734, "activity_10": 31.332967, "activity_20": 31.010171, "activity_30": 30.569838}, "trend_signal": 1, "fair_value": 28.438005, "relative_strength": -5.920717, "rate_of_change": 0.1585499060811304, "market_dynamics": 1.294573, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.676763, "high": 31.741056, "low": 31.523448, "close": 31.6461, "volume": 39926}, "trend_line": 30.082053, "activity_lines": {"activity_5": 31.5847, "activity_10": 31.417335, "activity_20": 31.103297, "activity_30": 30.67415}, "trend_signal": 1, "fair_value": 28.468852, "relative_strength": -5.691085, "rate_of_change": 0.1757951901783208, "market_dynamics": 1.290271, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.68174, "high": 31.879565, "low": 31.661957, "close": 31.84, "volume": 11665}, "trend_line": 30.161277, "activity_lines": {"activity_5": 31.692627, "activity_10": 31.521322, "activity_20": 31.203006, "activity_30": 30.787566}, "trend_signal": 1, "fair_value": 28.500958, "relative_strength": -6.018868, "rate_of_change": 0.26335968492575945, "market_dynamics": 1.111547, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.790493, "high": 31.859732, "low": 31.5261, "close": 31.5261, "volume": 24859}, "trend_line": 30.245077, "activity_lines": {"activity_5": 31.660067, "activity_10": 31.552813, "activity_20": 31.264729, "activity_30": 30.875619}, "trend_signal": 1, "fair_value": 28.529497, "relative_strength": -4.52597, "rate_of_change": 0.27783969491742705, "market_dynamics": 0.87395, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.701544, "high": 31.869695, "low": 31.652087, "close": 31.751, "volume": 35848}, "trend_line": 30.331807, "activity_lines": {"activity_5": 31.691747, "activity_10": 31.610895, "activity_20": 31.338991, "activity_30": 30.972775}, "trend_signal": 1, "fair_value": 28.559605, "relative_strength": -5.370079, "rate_of_change": 0.2867574117930097, "market_dynamics": 0.755766, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.859775, "high": 32.076393, "low": 31.859775, "close": 32.0576, "volume": 29389}, "trend_line": 30.43956, "activity_lines": {"activity_5": 31.813093, "activity_10": 31.710191, "activity_20": 31.434272, "activity_30": 31.084117}, "trend_signal": 1, "fair_value": 28.591994, "relative_strength": -6.12966, "rate_of_change": 0.3552475459177189, "market_dynamics": 0.691169, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.126791, "high": 32.265269, "low": 32.085545, "close": 32.1169, "volume": 24750}, "trend_line": 30.603307, "activity_lines": {"activity_5": 31.930673, "activity_10": 31.803429, "activity_20": 31.52609, "activity_30": 31.192332}, "trend_signal": 1, "fair_value": 28.624332, "relative_strength": -6.45629, "rate_of_change": 0.5379414157103478, "market_dynamics": 0.728306, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.087279, "high": 32.106962, "low": 31.780649, "close": 31.9307, "volume": 27424}, "trend_line": 30.728763, "activity_lines": {"activity_5": 31.9548, "activity_10": 31.847689, "activity_20": 31.590499, "activity_30": 31.277971}, "trend_signal": 1, "fair_value": 28.65439, "relative_strength": -5.343095, "rate_of_change": 0.4099426248280939, "market_dynamics": 0.86189, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.04773, "high": 32.265338, "low": 31.721318, "close": 31.9686, "volume": 23391}, "trend_line": 30.86727, "activity_lines": {"activity_5": 31.985513, "activity_10": 31.887413, "activity_20": 31.649918, "activity_30": 31.35796}, "trend_signal": 1, "fair_value": 28.684248, "relative_strength": -5.235401, "rate_of_change": 0.4507405651180967, "market_dynamics": 0.714136, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.948826, "high": 31.958717, "low": 31.582848, "close": 31.751, "volume": 44555}, "trend_line": 30.971567, "activity_lines": {"activity_5": 31.914193, "activity_10": 31.876602, "activity_20": 31.68218, "activity_30": 31.414975}, "trend_signal": 1, "fair_value": 28.711629, "relative_strength": -3.936433, "rate_of_change": 0.3378886438612776, "market_dynamics": 0.456465, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.138341, "high": 32.48905, "low": 32.108519, "close": 32.3968, "volume": 21254}, "trend_line": 31.078347, "activity_lines": {"activity_5": 32.05814, "activity_10": 31.979791, "activity_20": 31.771665, "activity_30": 31.506926}, "trend_signal": 1, "fair_value": 28.744242, "relative_strength": -5.355387, "rate_of_change": 0.34476783173418557, "market_dynamics": 0.326975, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.277467, "high": 32.547854, "low": 32.277467, "close": 32.4564, "volume": 46605}, "trend_line": 31.18854, "activity_lines": {"activity_5": 32.19934, "activity_10": 32.081231, "activity_20": 31.858915, "activity_30": 31.595832}, "trend_signal": 1, "fair_value": 28.776804, "relative_strength": -5.376077, "rate_of_change": 0.3545651897123064, "market_dynamics": 0.355759, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.4763, "high": 32.67412, "low": 32.366952, "close": 32.4763, "volume": 33113}, "trend_line": 31.266383, "activity_lines": {"activity_5": 32.32454, "activity_10": 32.171556, "activity_20": 31.940106, "activity_30": 31.678914}, "trend_signal": 1, "fair_value": 28.808974, "relative_strength": -4.652972, "rate_of_change": 0.24958847063697576, "market_dynamics": 0.431674, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.4564, "high": 32.484234, "low": 32.197942, "close": 32.4564, "volume": 24329}, "trend_line": 31.359557, "activity_lines": {"activity_5": 32.406733, "activity_10": 32.246695, "activity_20": 32.012333, "activity_30": 31.755689}, "trend_signal": 1, "fair_value": 28.840417, "relative_strength": -4.695542, "rate_of_change": 0.2980005714124261, "market_dynamics": 0.505436, "expectation": {"probability": 63.0887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.63144, "high": 32.840936, "low": 32.511728, "close": 32.7312, "volume": 11655}, "trend_line": 31.449497, "activity_lines": {"activity_5": 32.548007, "activity_10": 32.354882, "activity_20": 32.102556, "activity_30": 31.844182}, "trend_signal": 1, "fair_value": 28.873672, "relative_strength": -5.106355, "rate_of_change": 0.2868025208391883, "market_dynamics": 0.521286, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.461784, "high": 32.681256, "low": 32.461784, "close": 32.5798, "volume": 23039}, "trend_line": 31.53068, "activity_lines": {"activity_5": 32.573467, "activity_10": 32.41772, "activity_20": 32.169886, "activity_30": 31.917105}, "trend_signal": 1, "fair_value": 28.90508, "relative_strength": -4.428542, "rate_of_change": 0.2581376738712207, "market_dynamics": 0.367366, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.73118, "high": 32.935688, "low": 32.701253, "close": 32.9307, "volume": 23176}, "trend_line": 31.62553, "activity_lines": {"activity_5": 32.703693, "activity_10": 32.534864, "activity_20": 32.263739, "activity_30": 32.007429}, "trend_signal": 1, "fair_value": 28.938908, "relative_strength": -4.76351, "rate_of_change": 0.3008181238083067, "market_dynamics": 0.370895, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.890924, "high": 32.940705, "low": 32.701281, "close": 32.8595, "volume": 25623}, "trend_line": 31.716693, "activity_lines": {"activity_5": 32.778567, "activity_10": 32.624265, "activity_20": 32.342974, "activity_30": 32.08704}, "trend_signal": 1, "fair_value": 28.97158, "relative_strength": -4.506681, "rate_of_change": 0.2882576197141933, "market_dynamics": 0.59625, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.561628, "high": 32.811028, "low": 32.43194, "close": 32.7811, "volume": 16521}, "trend_line": 31.788807, "activity_lines": {"activity_5": 32.80176, "activity_10": 32.682525, "activity_20": 32.407327, "activity_30": 32.155711}, "trend_signal": 1, "fair_value": 29.003064, "relative_strength": -4.276017, "rate_of_change": 0.22736922793306075, "market_dynamics": 0.594628, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.800976, "high": 32.910712, "low": 32.651336, "close": 32.791, "volume": 30991}, "trend_line": 31.85344, "activity_lines": {"activity_5": 32.806607, "activity_10": 32.727813, "activity_20": 32.46588, "activity_30": 32.220369}, "trend_signal": 1, "fair_value": 29.034112, "relative_strength": -4.489076, "rate_of_change": 0.2033199924740825, "market_dynamics": 0.590694, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.840894, "high": 32.9629, "low": 32.501711, "close": 32.9629, "volume": 43396}, "trend_line": 31.927697, "activity_lines": {"activity_5": 32.864767, "activity_10": 32.785445, "activity_20": 32.534957, "activity_30": 32.291947}, "trend_signal": 1, "fair_value": 29.066054, "relative_strength": -3.674047, "rate_of_change": 0.23312081834803194, "market_dynamics": 0.60145, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.990552, "high": 33.075347, "low": 32.641392, "close": 32.6798, "volume": 16666}, "trend_line": 31.990817, "activity_lines": {"activity_5": 32.80302, "activity_10": 32.781313, "activity_20": 32.57108, "activity_30": 32.340469}, "trend_signal": 1, "fair_value": 29.095197, "relative_strength": -3.145753, "rate_of_change": 0.19769668949188973, "market_dynamics": 0.087921, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.521716, "high": 32.870876, "low": 32.521716, "close": 32.8609, "volume": 27069}, "trend_line": 32.053123, "activity_lines": {"activity_5": 32.818367, "activity_10": 32.806045, "activity_20": 32.619529, "activity_30": 32.396604}, "trend_signal": 1, "fair_value": 29.125322, "relative_strength": -3.566664, "rate_of_change": 0.19476214064804764, "market_dynamics": -0.094939, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.850858, "high": 32.92049, "low": 32.586495, "close": 32.7088, "volume": 196733}, "trend_line": 32.118763, "activity_lines": {"activity_5": 32.78292, "activity_10": 32.796131, "activity_20": 32.64863, "activity_30": 32.438906}, "trend_signal": 1, "fair_value": 29.153763, "relative_strength": -3.399901, "rate_of_change": 0.20478503763892814, "market_dynamics": -0.193177, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.561579, "high": 32.761099, "low": 32.182492, "close": 32.2623, "volume": 30437}, "trend_line": 32.162447, "activity_lines": {"activity_5": 32.60346, "activity_10": 32.700445, "activity_20": 32.629576, "activity_30": 32.448166}, "trend_signal": 1, "fair_value": 29.178239, "relative_strength": -2.646723, "rate_of_change": 0.13600772856662924, "market_dynamics": -0.651153, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.973017, "high": 32.531672, "low": 31.913161, "close": 31.9386, "volume": 24578}, "trend_line": 32.189353, "activity_lines": {"activity_5": 32.351347, "activity_10": 32.554431, "activity_20": 32.577259, "activity_30": 32.433724}, "trend_signal": 1, "fair_value": 29.199805, "relative_strength": -2.005031, "rate_of_change": 0.08365657003646758, "market_dynamics": -0.706168, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.122682, "high": 32.242394, "low": 31.484219, "close": 31.5752, "volume": 20114}, "trend_line": 32.199023, "activity_lines": {"activity_5": 32.046387, "activity_10": 32.354002, "activity_20": 32.490898, "activity_30": 32.394102}, "trend_signal": 0, "fair_value": 29.218219, "relative_strength": -1.205607, "rate_of_change": 0.03004098901894625, "market_dynamics": -0.900666, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.972974, "high": 31.973073, "low": 31.254704, "close": 31.2564, "volume": 16772}, "trend_line": 32.197497, "activity_lines": {"activity_5": 31.7088, "activity_10": 32.120255, "activity_20": 32.376755, "activity_30": 32.333287}, "trend_signal": 0, "fair_value": 29.233897, "relative_strength": 0.154363, "rate_of_change": -0.004739274232011208, "market_dynamics": -1.156359, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.304628, "high": 31.883235, "low": 31.164964, "close": 31.8561, "volume": 16582}, "trend_line": 32.21386, "activity_lines": {"activity_5": 31.67808, "activity_10": 32.024691, "activity_20": 32.322938, "activity_30": 32.311262}, "trend_signal": 0, "fair_value": 29.253914, "relative_strength": -1.080293, "rate_of_change": 0.05082072062930343, "market_dynamics": -1.168417, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.833306, "high": 32.571527, "low": 31.763474, "close": 32.4999, "volume": 30232}, "trend_line": 32.24509, "activity_lines": {"activity_5": 31.918807, "activity_10": 32.063, "activity_20": 32.33097, "activity_30": 32.329716}, "trend_signal": 0, "fair_value": 29.278505, "relative_strength": -2.379601, "rate_of_change": 0.09694584877441188, "market_dynamics": -1.051299, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.461775, "high": 33.389539, "low": 32.461775, "close": 33.3228, "volume": 26784}, "trend_line": 32.29903, "activity_lines": {"activity_5": 32.417993, "activity_10": 32.25622, "activity_20": 32.413808, "activity_30": 32.399245}, "trend_signal": 0, "fair_value": 29.308913, "relative_strength": -3.986487, "rate_of_change": 0.1672812822045289, "market_dynamics": -0.775646, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.309732, "high": 33.379564, "low": 33.140141, "close": 33.3645, "volume": 17124}, "trend_line": 32.35631, "activity_lines": {"activity_5": 32.8388, "activity_10": 32.450478, "activity_20": 32.496207, "activity_30": 32.467985}, "trend_signal": 1, "fair_value": 29.339178, "relative_strength": -4.157657, "rate_of_change": 0.17734278707440645, "market_dynamics": -0.458236, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.369629, "high": 33.668908, "low": 33.200038, "close": 33.5478, "volume": 30476}, "trend_line": 32.413237, "activity_lines": {"activity_5": 33.20142, "activity_10": 32.665615, "activity_20": 32.59174, "activity_30": 32.544856}, "trend_signal": 1, "fair_value": 29.370353, "relative_strength": -4.319047, "rate_of_change": 0.17593786188845925, "market_dynamics": -0.059068, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.499297, "high": 33.88836, "low": 33.392853, "close": 33.8716, "volume": 41555}, "trend_line": 32.49142, "activity_lines": {"activity_5": 33.519213, "activity_10": 32.927135, "activity_20": 32.713008, "activity_30": 32.638944}, "trend_signal": 1, "fair_value": 29.403451, "relative_strength": -5.381455, "rate_of_change": 0.24120701058026284, "market_dynamics": 0.293657, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.91835, "high": 34.157773, "low": 33.758734, "close": 33.8975, "volume": 16891}, "trend_line": 32.56297, "activity_lines": {"activity_5": 33.711273, "activity_10": 33.172222, "activity_20": 32.830003, "activity_30": 32.729658}, "trend_signal": 1, "fair_value": 29.436254, "relative_strength": -5.303224, "rate_of_change": 0.22021198211713125, "market_dynamics": 0.468037, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.778687, "high": 34.267511, "low": 33.760332, "close": 34.1889, "volume": 18399}, "trend_line": 32.634013, "activity_lines": {"activity_5": 33.907293, "activity_10": 33.44056, "activity_20": 32.969198, "activity_30": 32.834557}, "trend_signal": 1, "fair_value": 29.470693, "relative_strength": -5.093512, "rate_of_change": 0.21817113119596607, "market_dynamics": 0.648435, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.31, "high": 34.48, "low": 34.31, "close": 34.4525, "volume": 14528}, "trend_line": 32.711867, "activity_lines": {"activity_5": 34.13344, "activity_10": 33.715911, "activity_20": 33.125834, "activity_30": 32.951879}, "trend_signal": 1, "fair_value": 29.506534, "relative_strength": -5.506643, "rate_of_change": 0.23856704353214228, "market_dynamics": 0.749992, "expectation": {"probability": 61.0598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a962755-c3c5-4298-a4fa-d2483aa06b1d/", "share_image": "https://sharemaestro.com/terminal/8a962755-c3c5-4298-a4fa-d2483aa06b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}