{"ticker": {"uuid": "8a9a71a6-57d0-4ab6-9760-dd76dea40975", "symbol": "ISJP", "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISJP rose 8.17%, moving from 47.47 to 51.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.35"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 52.27, "low": 50.939999, "close": 51.349998, "volume": 23584}, "trend_line": 47.310333, "activity_lines": {"activity_5": 50.908, "activity_10": 50.057454, "activity_20": 49.263952, "activity_30": 48.499957}, "trend_signal": 1, "fair_value": 39.433429, "relative_strength": -0.12676, "rate_of_change": 0.5447634632549792, "market_dynamics": -0.019218, "expectation": {"probability": 59.2489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.266966, "high": 34.333559, "low": 34.105236, "close": 34.105236, "volume": 3394}, "trend_line": 32.904661, "activity_lines": {"activity_5": 34.052281, "activity_10": 33.718998, "activity_20": 33.407573, "activity_30": 33.1824}, "trend_signal": 1, "fair_value": 33.231148, "relative_strength": -6.416141, "rate_of_change": 0.20472366370880676, "market_dynamics": 0.956747, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.105236, "high": 34.980462, "low": 34.105236, "close": 34.243179, "volume": 702}, "trend_line": 32.974283, "activity_lines": {"activity_5": 34.122995, "activity_10": 33.8636, "activity_20": 33.505877, "activity_30": 33.268756}, "trend_signal": 1, "fair_value": 33.249177, "relative_strength": -8.187866, "rate_of_change": 0.211587045373306, "market_dynamics": 0.956875, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.243179, "high": 34.243179, "low": 33.296609, "close": 33.291851, "volume": 1788}, "trend_line": 32.98278, "activity_lines": {"activity_5": 33.8636, "activity_10": 33.807991, "activity_20": 33.506738, "activity_30": 33.289244}, "trend_signal": 1, "fair_value": 33.264578, "relative_strength": -8.377316, "rate_of_change": 0.025768566370339037, "market_dynamics": 0.873148, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.291851, "high": 33.572491, "low": 32.835209, "close": 33.524925, "volume": 1386}, "trend_line": 33.018708, "activity_lines": {"activity_5": 33.732316, "activity_10": 33.787234, "activity_20": 33.526806, "activity_30": 33.324221}, "trend_signal": 1, "fair_value": 33.28561, "relative_strength": -10.726665, "rate_of_change": 0.10892956870220886, "market_dynamics": 0.583467, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.791297, "high": 33.791297, "low": 32.958885, "close": 32.958885, "volume": 193}, "trend_line": 33.039229, "activity_lines": {"activity_5": 33.424085, "activity_10": 33.654826, "activity_20": 33.490973, "activity_30": 33.320362}, "trend_signal": 1, "fair_value": 33.306485, "relative_strength": -10.428472, "rate_of_change": 0.062149615302943516, "market_dynamics": 0.113961, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.520169, "high": 33.772269, "low": 33.166529, "close": 33.190567, "volume": 604}, "trend_line": 33.064169, "activity_lines": {"activity_5": 33.279335, "activity_10": 33.564023, "activity_20": 33.476412, "activity_30": 33.330125}, "trend_signal": 1, "fair_value": 33.326112, "relative_strength": -12.130888, "rate_of_change": 0.07548602299406215, "market_dynamics": -0.293165, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.176144, "high": 33.753118, "low": 33.132873, "close": 33.709846, "volume": 174}, "trend_line": 33.121362, "activity_lines": {"activity_5": 33.368657, "activity_10": 33.559185, "activity_20": 33.509795, "activity_30": 33.371782}, "trend_signal": 1, "fair_value": 33.352368, "relative_strength": -10.874717, "rate_of_change": 0.17297576721192676, "market_dynamics": -0.41787, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.57041, "high": 34.676287, "low": 33.57041, "close": 34.700325, "volume": 400}, "trend_line": 33.211099, "activity_lines": {"activity_5": 33.823694, "activity_10": 33.740584, "activity_20": 33.6357, "activity_30": 33.473651}, "trend_signal": 1, "fair_value": 33.393649, "relative_strength": -9.846827, "rate_of_change": 0.27093390664308886, "market_dynamics": -0.271059, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.30125, "high": 34.517618, "low": 33.488675, "close": 33.623302, "volume": 370}, "trend_line": 33.262418, "activity_lines": {"activity_5": 33.825824, "activity_10": 33.714304, "activity_20": 33.653207, "activity_30": 33.500244}, "trend_signal": 1, "fair_value": 33.422388, "relative_strength": -9.468325, "rate_of_change": 0.15452364283397985, "market_dynamics": -0.128461, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.959868, "high": 34.142582, "low": 33.637721, "close": 33.979103, "volume": 274}, "trend_line": 33.331149, "activity_lines": {"activity_5": 33.939997, "activity_10": 33.754126, "activity_20": 33.699534, "activity_30": 33.546482}, "trend_signal": 1, "fair_value": 33.447887, "relative_strength": -7.136064, "rate_of_change": 0.20663260259674077, "market_dynamics": 0.003591, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.979103, "high": 33.979103, "low": 33.079977, "close": 33.152096, "volume": 4752}, "trend_line": 33.353127, "activity_lines": {"activity_5": 33.710486, "activity_10": 33.648558, "activity_20": 33.661697, "activity_30": 33.53493}, "trend_signal": 1, "fair_value": 33.467793, "relative_strength": -7.306571, "rate_of_change": 0.06593832093816257, "market_dynamics": -0.08953, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.152096, "high": 33.959871, "low": 33.152096, "close": 33.916599, "volume": 104}, "trend_line": 33.390125, "activity_lines": {"activity_5": 33.738374, "activity_10": 33.69932, "activity_20": 33.697312, "activity_30": 33.571283}, "trend_signal": 1, "fair_value": 33.493037, "relative_strength": -6.205462, "rate_of_change": 0.11092812976725384, "market_dynamics": -0.412199, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.166619, "high": 35.02727, "low": 34.0945, "close": 34.9263, "volume": 1843}, "trend_line": 33.465536, "activity_lines": {"activity_5": 34.089046, "activity_10": 33.939602, "activity_20": 33.82351, "activity_30": 33.670391}, "trend_signal": 1, "fair_value": 33.523645, "relative_strength": -4.520962, "rate_of_change": 0.22584821111032846, "market_dynamics": -0.159168, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.195559, "high": 35.229218, "low": 34.719559, "close": 34.897461, "volume": 829}, "trend_line": 33.52524, "activity_lines": {"activity_5": 34.41504, "activity_10": 34.144923, "activity_20": 33.937207, "activity_30": 33.762774}, "trend_signal": 1, "fair_value": 33.548867, "relative_strength": -2.904801, "rate_of_change": 0.17840443374340823, "market_dynamics": -0.000814, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.897461, "high": 35.47924, "low": 34.897461, "close": 35.445583, "volume": 470}, "trend_line": 33.613679, "activity_lines": {"activity_5": 34.838797, "activity_10": 34.424947, "activity_20": 34.094283, "activity_30": 33.886667}, "trend_signal": 1, "fair_value": 33.571412, "relative_strength": -3.341569, "rate_of_change": 0.2637982606537673, "market_dynamics": 0.419281, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.445583, "high": 35.6331, "low": 34.777252, "close": 34.777252, "volume": 142}, "trend_line": 33.677146, "activity_lines": {"activity_5": 34.942012, "activity_10": 34.538244, "activity_20": 34.17573, "activity_30": 33.961736}, "trend_signal": 1, "fair_value": 33.58827, "relative_strength": -3.649593, "rate_of_change": 0.1888130127023669, "market_dynamics": 0.69867, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.022463, "high": 35.099395, "low": 34.344518, "close": 34.416641, "volume": 2483}, "trend_line": 33.71337, "activity_lines": {"activity_5": 34.816679, "activity_10": 34.557127, "activity_20": 34.213066, "activity_30": 34.009445}, "trend_signal": 1, "fair_value": 33.604247, "relative_strength": -3.040767, "rate_of_change": 0.10756255889378852, "market_dynamics": 0.761431, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.282019, "high": 34.282019, "low": 32.926124, "close": 33.570408, "volume": 1722}, "trend_line": 33.716472, "activity_lines": {"activity_5": 34.375932, "activity_10": 34.409298, "activity_20": 34.168052, "activity_30": 34.000222}, "trend_signal": 1, "fair_value": 33.613749, "relative_strength": -3.475806, "rate_of_change": 0.009201097368804987, "market_dynamics": 0.588158, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.522332, "high": 34.157006, "low": 33.517523, "close": 34.108925, "volume": 954}, "trend_line": 33.768125, "activity_lines": {"activity_5": 34.205084, "activity_10": 34.379926, "activity_20": 34.176602, "activity_30": 34.025542}, "trend_signal": 1, "fair_value": 33.627724, "relative_strength": -2.986567, "rate_of_change": 0.15319811633908378, "market_dynamics": 0.32237, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.421362, "high": 33.570413, "low": 33.305961, "close": 33.334812, "volume": 849}, "trend_line": 33.784461, "activity_lines": {"activity_5": 33.828768, "activity_10": 34.200976, "activity_20": 34.109483, "activity_30": 33.997586}, "trend_signal": 1, "fair_value": 33.637965, "relative_strength": -1.805106, "rate_of_change": 0.04837698273150366, "market_dynamics": -0.019845, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.334812, "high": 33.334812, "low": 32.647245, "close": 32.993439, "volume": 506}, "trend_line": 33.774673, "activity_lines": {"activity_5": 33.479378, "activity_10": 33.971672, "activity_20": 34.014223, "activity_30": 33.946552}, "trend_signal": 0, "fair_value": 33.647623, "relative_strength": -2.307882, "rate_of_change": -0.028971899240897617, "market_dynamics": -0.560859, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.993439, "high": 34.363754, "low": 32.993439, "close": 34.363754, "volume": 1089}, "trend_line": 33.828637, "activity_lines": {"activity_5": 33.705681, "activity_10": 33.994402, "activity_20": 34.054764, "activity_30": 33.984557}, "trend_signal": 0, "fair_value": 33.66037, "relative_strength": -2.953574, "rate_of_change": 0.15977652840636108, "market_dynamics": -0.656288, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.123348, "high": 34.123348, "low": 33.277113, "close": 33.334812, "volume": 7531}, "trend_line": 33.843863, "activity_lines": {"activity_5": 33.592529, "activity_10": 33.821921, "activity_20": 33.996736, "activity_30": 33.952698}, "trend_signal": 0, "fair_value": 33.664593, "relative_strength": -5.083837, "rate_of_change": 0.045009203297189916, "market_dynamics": -0.768313, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.334812, "high": 33.382894, "low": 32.916503, "close": 33.387703, "volume": 992}, "trend_line": 33.855303, "activity_lines": {"activity_5": 33.512714, "activity_10": 33.687992, "activity_20": 33.943541, "activity_30": 33.923268}, "trend_signal": 0, "fair_value": 33.667199, "relative_strength": -7.890515, "rate_of_change": 0.033802287877126615, "market_dynamics": -0.804987, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.281924, "high": 33.791584, "low": 33.281924, "close": 33.656956, "volume": 1472}, "trend_line": 33.879524, "activity_lines": {"activity_5": 33.570732, "activity_10": 33.630469, "activity_20": 33.916643, "activity_30": 33.910471}, "trend_signal": 0, "fair_value": 33.669631, "relative_strength": -6.657628, "rate_of_change": 0.07154270632285958, "market_dynamics": -0.608821, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.594451, "high": 34.29644, "low": 33.594451, "close": 34.29644, "volume": 275}, "trend_line": 33.931878, "activity_lines": {"activity_5": 33.820434, "activity_10": 33.721737, "activity_20": 33.947323, "activity_30": 33.937369}, "trend_signal": 0, "fair_value": 33.680165, "relative_strength": -6.207483, "rate_of_change": 0.15452991606373812, "market_dynamics": -0.581457, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.378177, "high": 34.86861, "low": 34.06565, "close": 34.637821, "volume": 1087}, "trend_line": 33.951533, "activity_lines": {"activity_5": 34.097063, "activity_10": 33.883815, "activity_20": 34.00525, "activity_30": 33.982914}, "trend_signal": 0, "fair_value": 33.692799, "relative_strength": -6.472782, "rate_of_change": 0.05792488113979486, "market_dynamics": -0.557753, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.883033, "high": 34.883033, "low": 34.570503, "close": 34.666664, "volume": 1573}, "trend_line": 33.97215, "activity_lines": {"activity_5": 34.365036, "activity_10": 34.047116, "activity_20": 34.061505, "activity_30": 34.029051}, "trend_signal": 1, "fair_value": 33.70407, "relative_strength": -5.963599, "rate_of_change": 0.06072479849437562, "market_dynamics": -0.331258, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.618587, "high": 34.618587, "low": 34.282017, "close": 34.282017, "volume": 287}, "trend_line": 33.99152, "activity_lines": {"activity_5": 34.416003, "activity_10": 34.12055, "activity_20": 34.081287, "activity_30": 34.049043}, "trend_signal": 1, "fair_value": 33.714716, "relative_strength": -6.631307, "rate_of_change": 0.0570172921054514, "market_dynamics": -0.342589, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.700319, "high": 35.267683, "low": 34.44068, "close": 35.19556, "volume": 989}, "trend_line": 34.022949, "activity_lines": {"activity_5": 34.711863, "activity_10": 34.356935, "activity_20": 34.184937, "activity_30": 34.126723}, "trend_signal": 1, "fair_value": 33.727829, "relative_strength": -3.848755, "rate_of_change": 0.09246129622916453, "market_dynamics": -0.061442, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.267687, "high": 35.421547, "low": 35.080164, "close": 35.219601, "volume": 1363}, "trend_line": 34.060094, "activity_lines": {"activity_5": 34.913163, "activity_10": 34.563859, "activity_20": 34.285083, "activity_30": 34.203926}, "trend_signal": 1, "fair_value": 33.737913, "relative_strength": -3.884765, "rate_of_change": 0.10917630920236347, "market_dynamics": 0.274295, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.166708, "high": 36.028713, "low": 35.166708, "close": 35.728271, "volume": 2947}, "trend_line": 34.109597, "activity_lines": {"activity_5": 35.222476, "activity_10": 34.822794, "activity_20": 34.42383, "activity_30": 34.311551}, "trend_signal": 1, "fair_value": 33.752071, "relative_strength": -2.490736, "rate_of_change": 0.14534017434009844, "market_dynamics": 0.660056, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.149857, "high": 36.149857, "low": 34.90448, "close": 34.991707, "volume": 1543}, "trend_line": 34.166259, "activity_lines": {"activity_5": 35.213571, "activity_10": 34.922998, "activity_20": 34.4838, "activity_30": 34.368461}, "trend_signal": 1, "fair_value": 33.762154, "relative_strength": -3.749441, "rate_of_change": 0.16611747127940493, "market_dynamics": 0.976112, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.355145, "high": 35.636204, "low": 35.292149, "close": 35.456905, "volume": 1992}, "trend_line": 34.230659, "activity_lines": {"activity_5": 35.338062, "activity_10": 35.077658, "activity_20": 34.587763, "activity_30": 34.451728}, "trend_signal": 1, "fair_value": 33.776277, "relative_strength": -2.659698, "rate_of_change": 0.1884900538862222, "market_dynamics": 1.07628, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.398758, "high": 35.989942, "low": 35.398758, "close": 35.912411, "volume": 2882}, "trend_line": 34.329109, "activity_lines": {"activity_5": 35.536063, "activity_10": 35.277516, "activity_20": 34.732444, "activity_30": 34.560228}, "trend_signal": 1, "fair_value": 33.784769, "relative_strength": -2.430131, "rate_of_change": 0.28760766773435387, "market_dynamics": 1.164074, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.115936, "high": 36.115936, "low": 35.481134, "close": 35.452061, "volume": 1419}, "trend_line": 34.404493, "activity_lines": {"activity_5": 35.532823, "activity_10": 35.352665, "activity_20": 34.831058, "activity_30": 34.632677}, "trend_signal": 1, "fair_value": 33.787401, "relative_strength": -4.918618, "rate_of_change": 0.2195920668957638, "market_dynamics": 0.959893, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.72827, "high": 36.052942, "low": 35.587742, "close": 35.81065, "volume": 1412}, "trend_line": 34.474519, "activity_lines": {"activity_5": 35.633616, "activity_10": 35.472001, "activity_20": 34.960611, "activity_30": 34.723397}, "trend_signal": 1, "fair_value": 33.796004, "relative_strength": -5.61969, "rate_of_change": 0.203537369377885, "market_dynamics": 1.045652, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.048096, "high": 36.309766, "low": 36.033557, "close": 36.266151, "volume": 2324}, "trend_line": 34.526714, "activity_lines": {"activity_5": 35.880751, "activity_10": 35.652831, "activity_20": 35.126907, "activity_30": 34.838986}, "trend_signal": 1, "fair_value": 33.812523, "relative_strength": -7.088379, "rate_of_change": 0.15140167727937712, "market_dynamics": 1.16545, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.285538, "high": 36.711975, "low": 36.135319, "close": 36.711975, "volume": 4230}, "trend_line": 34.629669, "activity_lines": {"activity_5": 36.191531, "activity_10": 35.885639, "activity_20": 35.322825, "activity_30": 34.979971}, "trend_signal": 1, "fair_value": 33.829872, "relative_strength": -6.486374, "rate_of_change": 0.29818939618754764, "market_dynamics": 1.267138, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.406684, "high": 37.051183, "low": 36.246775, "close": 36.949421, "volume": 1353}, "trend_line": 34.72868, "activity_lines": {"activity_5": 36.497788, "activity_10": 36.117437, "activity_20": 35.528962, "activity_30": 35.129632}, "trend_signal": 1, "fair_value": 33.84416, "relative_strength": -7.024392, "rate_of_change": 0.2859137925921189, "market_dynamics": 1.468707, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.489065, "high": 36.968803, "low": 36.280695, "close": 36.920345, "volume": 2582}, "trend_line": 34.854288, "activity_lines": {"activity_5": 36.725219, "activity_10": 36.312061, "activity_20": 35.715117, "activity_30": 35.27103}, "trend_signal": 1, "fair_value": 33.847505, "relative_strength": -8.284121, "rate_of_change": 0.361683772605235, "market_dynamics": 1.615377, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.152947, "high": 37.865281, "low": 37.152947, "close": 37.855591, "volume": 711}, "trend_line": 34.985588, "activity_lines": {"activity_5": 37.166513, "activity_10": 36.645807, "activity_20": 35.971644, "activity_30": 35.464662}, "trend_signal": 1, "fair_value": 33.85761, "relative_strength": -6.81581, "rate_of_change": 0.3767111811321554, "market_dynamics": 1.582501, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.400084, "high": 37.792591, "low": 37.400084, "close": 37.608452, "volume": 1451}, "trend_line": 35.074993, "activity_lines": {"activity_5": 37.389098, "activity_10": 36.895939, "activity_20": 36.188006, "activity_30": 35.633879}, "trend_signal": 1, "fair_value": 33.870127, "relative_strength": -8.288951, "rate_of_change": 0.25554808454269595, "market_dynamics": 1.523813, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.337089, "high": 37.337089, "low": 36.886424, "close": 37.070564, "volume": 979}, "trend_line": 35.14743, "activity_lines": {"activity_5": 37.342901, "activity_10": 37.000697, "activity_20": 36.332789, "activity_30": 35.762626}, "trend_signal": 1, "fair_value": 33.879049, "relative_strength": -7.465593, "rate_of_change": 0.2065203548294386, "market_dynamics": 1.415148, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.206247, "high": 37.807127, "low": 37.157791, "close": 37.744133, "volume": 1418}, "trend_line": 35.224048, "activity_lines": {"activity_5": 37.49732, "activity_10": 37.198583, "activity_20": 36.524185, "activity_30": 35.930155}, "trend_signal": 1, "fair_value": 33.891877, "relative_strength": -4.999277, "rate_of_change": 0.2179903338594128, "market_dynamics": 1.303052, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.899199, "high": 37.913736, "low": 36.227392, "close": 36.489067, "volume": 1582}, "trend_line": 35.281109, "activity_lines": {"activity_5": 37.180404, "activity_10": 37.13497, "activity_20": 36.576588, "activity_30": 36.011769}, "trend_signal": 1, "fair_value": 33.901744, "relative_strength": -8.413449, "rate_of_change": 0.1619944419789496, "market_dynamics": 0.99131, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.736202, "high": 36.736202, "low": 35.796116, "close": 35.796116, "volume": 361}, "trend_line": 35.327091, "activity_lines": {"activity_5": 36.661255, "activity_10": 36.926512, "activity_20": 36.552554, "activity_30": 36.044995}, "trend_signal": 1, "fair_value": 33.910636, "relative_strength": -10.763271, "rate_of_change": 0.13033037028400152, "market_dynamics": 0.40064, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.796116, "high": 36.867044, "low": 35.796116, "close": 36.789509, "volume": 967}, "trend_line": 35.434394, "activity_lines": {"activity_5": 36.610536, "activity_10": 36.898936, "activity_20": 36.617614, "activity_30": 36.139345}, "trend_signal": 1, "fair_value": 33.922929, "relative_strength": -6.435579, "rate_of_change": 0.3037413977844782, "market_dynamics": 0.037447, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.230479, "high": 37.230479, "low": 36.67321, "close": 36.847656, "volume": 1374}, "trend_line": 35.525685, "activity_lines": {"activity_5": 36.633795, "activity_10": 36.872415, "activity_20": 36.678102, "activity_30": 36.230523}, "trend_signal": 1, "fair_value": 33.942852, "relative_strength": -8.794637, "rate_of_change": 0.2576338683822428, "market_dynamics": -0.367803, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.92519, "high": 36.92519, "low": 36.20801, "close": 36.178936, "volume": 2164}, "trend_line": 35.62049, "activity_lines": {"activity_5": 36.449009, "activity_10": 36.721843, "activity_20": 36.662686, "activity_30": 36.272668}, "trend_signal": 1, "fair_value": 33.95699, "relative_strength": -12.014587, "rate_of_change": 0.26686325682388334, "market_dynamics": -0.553463, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.401844, "high": 36.401844, "low": 35.7525, "close": 35.849419, "volume": 2581}, "trend_line": 35.715689, "activity_lines": {"activity_5": 36.258729, "activity_10": 36.525367, "activity_20": 36.611205, "activity_30": 36.287438}, "trend_signal": 1, "fair_value": 33.969456, "relative_strength": -10.190386, "rate_of_change": 0.2672590972218544, "market_dynamics": -0.513313, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.975408, "high": 36.033556, "low": 35.587743, "close": 36.086861, "volume": 289}, "trend_line": 35.773126, "activity_lines": {"activity_5": 36.190241, "activity_10": 36.391533, "activity_20": 36.579337, "activity_30": 36.311384}, "trend_signal": 1, "fair_value": 33.980477, "relative_strength": -9.267701, "rate_of_change": 0.1608172811673889, "market_dynamics": -0.667334, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.295231, "high": 36.30492, "low": 35.78157, "close": 36.028713, "volume": 1006}, "trend_line": 35.862923, "activity_lines": {"activity_5": 36.082986, "activity_10": 36.279287, "activity_20": 36.540225, "activity_30": 36.327874}, "trend_signal": 1, "fair_value": 33.988421, "relative_strength": -9.526865, "rate_of_change": 0.25101804074937245, "market_dynamics": -0.819536, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.028713, "high": 36.445457, "low": 35.621667, "close": 36.135319, "volume": 696}, "trend_line": 35.95451, "activity_lines": {"activity_5": 36.061987, "activity_10": 36.215145, "activity_20": 36.506327, "activity_30": 36.345448}, "trend_signal": 1, "fair_value": 33.998989, "relative_strength": -3.51892, "rate_of_change": 0.2553807451779571, "market_dynamics": -0.948345, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.038401, "high": 36.038401, "low": 35.607128, "close": 35.611969, "volume": 5755}, "trend_line": 36.019677, "activity_lines": {"activity_5": 35.914027, "activity_10": 36.072853, "activity_20": 36.419355, "activity_30": 36.323349}, "trend_signal": 0, "fair_value": 34.003233, "relative_strength": -6.512562, "rate_of_change": 0.18124847202757713, "market_dynamics": -0.921959, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.611969, "high": 36.169243, "low": 35.611969, "close": 36.169243, "volume": 120}, "trend_line": 36.082104, "activity_lines": {"activity_5": 35.989622, "activity_10": 36.070651, "activity_20": 36.386889, "activity_30": 36.332998}, "trend_signal": 0, "fair_value": 34.010815, "relative_strength": -4.450545, "rate_of_change": 0.17331360300648882, "market_dynamics": -0.920751, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.863956, "high": 36.18378, "low": 35.718579, "close": 35.728271, "volume": 4101}, "trend_line": 36.118452, "activity_lines": {"activity_5": 35.896906, "activity_10": 35.994087, "activity_20": 36.309009, "activity_30": 36.31017}, "trend_signal": 0, "fair_value": 34.014188, "relative_strength": -7.721186, "rate_of_change": 0.10073691933263293, "market_dynamics": -0.840336, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.728271, "high": 36.852503, "low": 35.728271, "close": 36.823425, "volume": 3282}, "trend_line": 36.190344, "activity_lines": {"activity_5": 36.193146, "activity_10": 36.117875, "activity_20": 36.335822, "activity_30": 36.355652}, "trend_signal": 0, "fair_value": 34.024836, "relative_strength": -6.376376, "rate_of_change": 0.19904507535374272, "market_dynamics": -0.568292, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.770121, "high": 37.295861, "low": 36.750736, "close": 36.65958, "volume": 30313}, "trend_line": 36.269596, "activity_lines": {"activity_5": 36.381791, "activity_10": 36.211257, "activity_20": 36.344378, "activity_30": 36.385925}, "trend_signal": 0, "fair_value": 34.031706, "relative_strength": -5.644178, "rate_of_change": 0.2189865893510069, "market_dynamics": -0.416313, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.791729, "high": 37.100085, "low": 36.297391, "close": 36.708523, "volume": 57723}, "trend_line": 36.320028, "activity_lines": {"activity_5": 36.5518, "activity_10": 36.316956, "activity_20": 36.357844, "activity_30": 36.414243}, "trend_signal": 0, "fair_value": 34.042861, "relative_strength": -4.242342, "rate_of_change": 0.1390475923691036, "market_dynamics": -0.012015, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.095186, "high": 38.284545, "low": 34.79968, "close": 34.926937, "volume": 85686}, "trend_line": 36.310273, "activity_lines": {"activity_5": 36.054843, "activity_10": 36.089103, "activity_20": 36.202782, "activity_30": 36.324367}, "trend_signal": 0, "fair_value": 34.041085, "relative_strength": -3.648223, "rate_of_change": -0.026858459470346235, "market_dynamics": 0.027593, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.836996, "high": 35.46533, "low": 32.513963, "close": 35.18145, "volume": 18562}, "trend_line": 36.292045, "activity_lines": {"activity_5": 35.725543, "activity_10": 35.924297, "activity_20": 36.081452, "activity_30": 36.251539}, "trend_signal": 0, "fair_value": 34.03928, "relative_strength": -2.064705, "rate_of_change": -0.05020066910540875, "market_dynamics": -0.251414, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.553429, "high": 36.83578, "low": 35.294023, "close": 36.811306, "volume": 28759}, "trend_line": 36.352699, "activity_lines": {"activity_5": 35.975984, "activity_10": 36.07229, "activity_20": 36.128081, "activity_30": 36.28504}, "trend_signal": 0, "fair_value": 34.051984, "relative_strength": -1.297849, "rate_of_change": 0.16712753442248718, "market_dynamics": -0.238755, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.884725, "high": 37.618898, "low": 36.884725, "close": 37.525902, "volume": 5759}, "trend_line": 36.421665, "activity_lines": {"activity_5": 36.465432, "activity_10": 36.335981, "activity_20": 36.246562, "activity_30": 36.36073}, "trend_signal": 0, "fair_value": 34.065089, "relative_strength": -1.055816, "rate_of_change": 0.18971356157075459, "market_dynamics": -0.235793, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.618898, "high": 38.230707, "low": 37.618898, "close": 37.990879, "volume": 2698}, "trend_line": 36.490947, "activity_lines": {"activity_5": 37.052117, "activity_10": 36.65893, "activity_20": 36.407158, "activity_30": 36.46197}, "trend_signal": 0, "fair_value": 34.073499, "relative_strength": -1.745986, "rate_of_change": 0.19022194619603794, "market_dynamics": 0.109883, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.785308, "high": 38.357961, "low": 37.246917, "close": 37.20776, "volume": 20071}, "trend_line": 36.549471, "activity_lines": {"activity_5": 37.292272, "activity_10": 36.79624, "activity_20": 36.491997, "activity_30": 36.508216}, "trend_signal": 0, "fair_value": 34.070487, "relative_strength": -0.442258, "rate_of_change": 0.16037950453847763, "market_dynamics": 0.540112, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.770625, "high": 38.299229, "low": 37.599317, "close": 38.137711, "volume": 13479}, "trend_line": 36.627039, "activity_lines": {"activity_5": 37.690356, "activity_10": 37.083751, "activity_20": 36.66198, "activity_30": 36.610683}, "trend_signal": 0, "fair_value": 34.070739, "relative_strength": 1.361223, "rate_of_change": 0.21222742184149954, "market_dynamics": 0.739141, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.304126, "high": 38.504797, "low": 38.132819, "close": 38.235603, "volume": 18986}, "trend_line": 36.692688, "activity_lines": {"activity_5": 37.923987, "activity_10": 37.345252, "activity_20": 36.830136, "activity_30": 36.714461}, "trend_signal": 1, "fair_value": 34.074641, "relative_strength": 1.184171, "rate_of_change": 0.17923643786764581, "market_dynamics": 0.825955, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.563529, "high": 39.204704, "low": 38.176866, "close": 38.514587, "volume": 14227}, "trend_line": 36.752775, "activity_lines": {"activity_5": 38.155659, "activity_10": 37.631801, "activity_20": 37.017975, "activity_30": 36.832003}, "trend_signal": 1, "fair_value": 34.088393, "relative_strength": -0.722964, "rate_of_change": 0.1637574221872295, "market_dynamics": 0.863462, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.75441, "high": 39.141074, "low": 38.216025, "close": 38.886559, "volume": 38370}, "trend_line": 36.817346, "activity_lines": {"activity_5": 38.445409, "activity_10": 37.952254, "activity_20": 37.233303, "activity_30": 36.969667}, "trend_signal": 1, "fair_value": 34.107968, "relative_strength": 3.704879, "rate_of_change": 0.1756901349626003, "market_dynamics": 1.022573, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.588, "high": 38.837616, "low": 38.240493, "close": 38.514587, "volume": 32102}, "trend_line": 36.870488, "activity_lines": {"activity_5": 38.551457, "activity_10": 38.165476, "activity_20": 37.400311, "activity_30": 37.079166}, "trend_signal": 1, "fair_value": 34.12344, "relative_strength": 0.72337, "rate_of_change": 0.1443395729828031, "market_dynamics": 1.066925, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.548849, "high": 38.715256, "low": 38.220916, "close": 38.402012, "volume": 7806}, "trend_line": 36.888702, "activity_lines": {"activity_5": 38.532857, "activity_10": 38.292999, "activity_20": 37.543906, "activity_30": 37.177974}, "trend_signal": 1, "fair_value": 34.142369, "relative_strength": -1.911045, "rate_of_change": 0.04939994284860129, "market_dynamics": 0.973436, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.966403, "high": 37.966403, "low": 36.69384, "close": 36.821098, "volume": 8114}, "trend_line": 36.862457, "activity_lines": {"activity_5": 37.969667, "activity_10": 38.074528, "activity_20": 37.525914, "activity_30": 37.173613}, "trend_signal": 1, "fair_value": 34.149563, "relative_strength": -4.543477, "rate_of_change": -0.07114644478410478, "market_dynamics": 0.64825, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.76726, "high": 37.300754, "low": 36.698738, "close": 37.24202, "volume": 23128}, "trend_line": 36.868172, "activity_lines": {"activity_5": 37.641084, "activity_10": 37.932409, "activity_20": 37.544236, "activity_30": 37.198101}, "trend_signal": 1, "fair_value": 34.154536, "relative_strength": -2.964571, "rate_of_change": 0.015503578613878436, "market_dynamics": 0.315589, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.060928, "high": 38.132816, "low": 37.051137, "close": 38.020245, "volume": 14743}, "trend_line": 36.877375, "activity_lines": {"activity_5": 37.656747, "activity_10": 37.936948, "activity_20": 37.631405, "activity_30": 37.272428}, "trend_signal": 1, "fair_value": 34.166423, "relative_strength": 1.659278, "rate_of_change": 0.02496191023520072, "market_dynamics": 0.14654, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.323702, "high": 38.504795, "low": 37.594423, "close": 37.677631, "volume": 8658}, "trend_line": 36.916994, "activity_lines": {"activity_5": 37.61596, "activity_10": 37.87866, "activity_20": 37.674476, "activity_30": 37.324057}, "trend_signal": 1, "fair_value": 34.17733, "relative_strength": -0.309843, "rate_of_change": 0.1074344364261335, "market_dynamics": -0.0231, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.799994, "high": 38.97466, "low": 37.746155, "close": 38.940399, "volume": 2859}, "trend_line": 37.021804, "activity_lines": {"activity_5": 38.051893, "activity_10": 38.041422, "activity_20": 37.830628, "activity_30": 37.4546}, "trend_signal": 1, "fair_value": 34.205282, "relative_strength": 5.140466, "rate_of_change": 0.28390718919314095, "market_dynamics": 0.090234, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.656527, "high": 39.224279, "low": 38.323704, "close": 39.190018, "volume": 7576}, "trend_line": 37.101821, "activity_lines": {"activity_5": 38.535139, "activity_10": 38.234976, "activity_20": 37.995257, "activity_30": 37.594484}, "trend_signal": 1, "fair_value": 34.233293, "relative_strength": 6.01825, "rate_of_change": 0.21613479451189896, "market_dynamics": 0.162706, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.581578, "high": 40.222752, "low": 39.459215, "close": 39.699043, "volume": 3079}, "trend_line": 37.196867, "activity_lines": {"activity_5": 39.030133, "activity_10": 38.503726, "activity_20": 38.197096, "activity_30": 37.762047}, "trend_signal": 1, "fair_value": 34.26021, "relative_strength": 3.263766, "rate_of_change": 0.25617610521056744, "market_dynamics": 0.179685, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.757781, "high": 39.757781, "low": 39.072552, "close": 39.057869, "volume": 1626}, "trend_line": 37.292831, "activity_lines": {"activity_5": 39.1476, "activity_10": 38.634364, "activity_20": 38.323396, "activity_30": 37.882112}, "trend_signal": 1, "fair_value": 34.283788, "relative_strength": 1.229628, "rate_of_change": 0.2579894699196095, "market_dynamics": 0.262431, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.857194, "high": 39.052976, "low": 38.392223, "close": 38.636948, "volume": 1352}, "trend_line": 37.385749, "activity_lines": {"activity_5": 39.055585, "activity_10": 38.685356, "activity_20": 38.398422, "activity_30": 37.968829}, "trend_signal": 1, "fair_value": 34.307483, "relative_strength": 3.442491, "rate_of_change": 0.24915780730081177, "market_dynamics": 0.145117, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.495008, "high": 38.98445, "low": 38.328594, "close": 38.84251, "volume": 3266}, "trend_line": 37.477604, "activity_lines": {"activity_5": 38.968137, "activity_10": 38.771498, "activity_20": 38.475358, "activity_30": 38.062814}, "trend_signal": 1, "fair_value": 34.332022, "relative_strength": 2.830672, "rate_of_change": 0.24569522466970625, "market_dynamics": 0.027302, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.568421, "high": 39.454323, "low": 38.568421, "close": 39.454323, "volume": 6837}, "trend_line": 37.591791, "activity_lines": {"activity_5": 39.091152, "activity_10": 38.96087, "activity_20": 38.593128, "activity_30": 38.190344}, "trend_signal": 1, "fair_value": 34.366706, "relative_strength": 4.553023, "rate_of_change": 0.3046806300637606, "market_dynamics": -0.041828, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.454323, "high": 39.454323, "low": 38.353069, "close": 38.353069, "volume": 1576}, "trend_line": 37.665716, "activity_lines": {"activity_5": 38.829462, "activity_10": 38.902137, "activity_20": 38.593431, "activity_30": 38.239459}, "trend_signal": 1, "fair_value": 34.392458, "relative_strength": -1.014676, "rate_of_change": 0.19665197649136398, "market_dynamics": -0.266711, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.269862, "high": 38.890034, "low": 38.167079, "close": 38.721931, "volume": 11431}, "trend_line": 37.769381, "activity_lines": {"activity_5": 38.780458, "activity_10": 38.890269, "activity_20": 38.624925, "activity_30": 38.307601}, "trend_signal": 1, "fair_value": 34.4258, "relative_strength": -3.160623, "rate_of_change": 0.2752237605147329, "market_dynamics": -0.21686, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.721931, "high": 38.731817, "low": 38.632941, "close": 38.855419, "volume": 1699}, "trend_line": 37.858921, "activity_lines": {"activity_5": 38.798345, "activity_10": 38.889913, "activity_20": 38.665651, "activity_30": 38.377668}, "trend_signal": 1, "fair_value": 34.464627, "relative_strength": -2.487348, "rate_of_change": 0.23707034012550934, "market_dynamics": -0.269577, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.692268, "high": 40.022221, "low": 38.637883, "close": 39.844234, "volume": 14128}, "trend_line": 37.996119, "activity_lines": {"activity_5": 39.131273, "activity_10": 39.047928, "activity_20": 38.792704, "activity_30": 38.505753}, "trend_signal": 1, "fair_value": 34.508808, "relative_strength": -0.615708, "rate_of_change": 0.36239278979978834, "market_dynamics": -0.003981, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.750301, "high": 40.343588, "low": 39.1669, "close": 40.022221, "volume": 5359}, "trend_line": 38.102746, "activity_lines": {"activity_5": 39.456749, "activity_10": 39.221871, "activity_20": 38.928582, "activity_30": 38.636469}, "trend_signal": 1, "fair_value": 34.551501, "relative_strength": -1.64551, "rate_of_change": 0.2806260292005168, "market_dynamics": 0.437935, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.511685, "high": 40.511685, "low": 39.671193, "close": 39.666252, "volume": 677}, "trend_line": 38.202968, "activity_lines": {"activity_5": 39.625708, "activity_10": 39.315961, "activity_20": 39.02205, "activity_30": 38.737341}, "trend_signal": 1, "fair_value": 34.590956, "relative_strength": -4.746581, "rate_of_change": 0.26303091121042865, "market_dynamics": 0.572696, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.002447, "high": 40.180429, "low": 39.893679, "close": 39.977726, "volume": 2694}, "trend_line": 38.311942, "activity_lines": {"activity_5": 39.810946, "activity_10": 39.467278, "activity_20": 39.139698, "activity_30": 38.851841}, "trend_signal": 1, "fair_value": 34.632229, "relative_strength": -4.991377, "rate_of_change": 0.28525008842245836, "market_dynamics": 0.900312, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.681083, "high": 40.294148, "low": 39.636585, "close": 39.873901, "volume": 8095}, "trend_line": 38.47684, "activity_lines": {"activity_5": 39.877856, "activity_10": 39.582994, "activity_20": 39.242262, "activity_30": 38.952613}, "trend_signal": 1, "fair_value": 34.670746, "relative_strength": -5.673994, "rate_of_change": 0.4304088787772775, "market_dynamics": 0.743512, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.234817, "high": 40.234817, "low": 39.246002, "close": 39.196564, "volume": 15476}, "trend_line": 38.610678, "activity_lines": {"activity_5": 39.651088, "activity_10": 39.553068, "activity_20": 39.273845, "activity_30": 38.999047}, "trend_signal": 1, "fair_value": 34.712775, "relative_strength": -6.979311, "rate_of_change": 0.3478404151692219, "market_dynamics": 0.44775, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.998799, "high": 39.522874, "low": 38.361015, "close": 39.636585, "volume": 21864}, "trend_line": 38.704854, "activity_lines": {"activity_5": 39.614173, "activity_10": 39.596708, "activity_20": 39.343551, "activity_30": 39.065234}, "trend_signal": 1, "fair_value": 34.7521, "relative_strength": -5.982572, "rate_of_change": 0.24391180077179006, "market_dynamics": 0.372177, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.775017, "high": 40.333699, "low": 39.592091, "close": 40.190323, "volume": 9205}, "trend_line": 38.793668, "activity_lines": {"activity_5": 39.787545, "activity_10": 39.737714, "activity_20": 39.452587, "activity_30": 39.161071}, "trend_signal": 1, "fair_value": 34.795871, "relative_strength": -5.478436, "rate_of_change": 0.22946475912297534, "market_dynamics": 0.306507, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.229875, "high": 40.279315, "low": 39.226225, "close": 39.246002, "volume": 36954}, "trend_line": 38.835505, "activity_lines": {"activity_5": 39.611206, "activity_10": 39.673621, "activity_20": 39.457649, "activity_30": 39.190254}, "trend_signal": 1, "fair_value": 34.836485, "relative_strength": -6.877974, "rate_of_change": 0.10784491943376176, "market_dynamics": 0.110114, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.132291, "high": 39.226226, "low": 35.592336, "close": 36.101574, "volume": 59541}, "trend_line": 38.798632, "activity_lines": {"activity_5": 38.435505, "activity_10": 39.028285, "activity_20": 39.157403, "activity_30": 39.013871}, "trend_signal": 0, "fair_value": 34.861183, "relative_strength": -4.146108, "rate_of_change": -0.09494662165459143, "market_dynamics": -0.080727, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.960797, "high": 37.574911, "low": 33.960797, "close": 36.319115, "volume": 35069}, "trend_line": 38.738012, "activity_lines": {"activity_5": 37.583807, "activity_10": 38.472571, "activity_20": 38.885381, "activity_30": 38.853902}, "trend_signal": 0, "fair_value": 34.890262, "relative_strength": -1.720774, "rate_of_change": -0.1562426221625549, "market_dynamics": -0.336168, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.99151, "high": 37.960546, "low": 36.99151, "close": 37.836945, "volume": 11030}, "trend_line": 38.724724, "activity_lines": {"activity_5": 37.429882, "activity_10": 38.25692, "activity_20": 38.770397, "activity_30": 38.795769}, "trend_signal": 0, "fair_value": 34.932476, "relative_strength": -3.126965, "rate_of_change": -0.03430222490507708, "market_dynamics": -0.735598, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.36596, "high": 38.964192, "low": 38.108868, "close": 38.272026, "volume": 13486}, "trend_line": 38.716638, "activity_lines": {"activity_5": 37.54096, "activity_10": 38.160107, "activity_20": 38.703292, "activity_30": 38.766563}, "trend_signal": 0, "fair_value": 34.969922, "relative_strength": -5.568021, "rate_of_change": -0.020880716929057273, "market_dynamics": -0.902945, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.657661, "high": 39.092736, "low": 38.420344, "close": 38.894974, "volume": 10927}, "trend_line": 38.716919, "activity_lines": {"activity_5": 37.987574, "activity_10": 38.201907, "activity_20": 38.702311, "activity_30": 38.778068}, "trend_signal": 0, "fair_value": 35.015514, "relative_strength": -6.353357, "rate_of_change": 0.0007257861594128615, "market_dynamics": -0.844217, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.028467, "high": 39.547589, "low": 38.801041, "close": 39.339939, "volume": 4394}, "trend_line": 38.744431, "activity_lines": {"activity_5": 38.605912, "activity_10": 38.344295, "activity_20": 38.744483, "activity_30": 38.818263}, "trend_signal": 0, "fair_value": 35.060284, "relative_strength": -7.684105, "rate_of_change": 0.07105937329362788, "market_dynamics": -0.762532, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.126051, "high": 40.126051, "low": 39.191619, "close": 40.017281, "volume": 17197}, "trend_line": 38.798273, "activity_lines": {"activity_5": 39.234139, "activity_10": 38.619546, "activity_20": 38.847816, "activity_30": 38.900382}, "trend_signal": 0, "fair_value": 35.112531, "relative_strength": -9.003965, "rate_of_change": 0.1389670685833612, "market_dynamics": -0.510291, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.804686, "high": 39.938173, "low": 39.552535, "close": 39.770077, "volume": 9743}, "trend_line": 38.896572, "activity_lines": {"activity_5": 39.53342, "activity_10": 38.834928, "activity_20": 38.922012, "activity_30": 38.963079}, "trend_signal": 0, "fair_value": 35.161373, "relative_strength": -6.807646, "rate_of_change": 0.2533592152413517, "market_dynamics": -0.308858, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.121105, "high": 40.44247, "low": 39.760186, "close": 40.121105, "volume": 4954}, "trend_line": 38.992542, "activity_lines": {"activity_5": 39.820835, "activity_10": 39.111706, "activity_20": 39.028136, "activity_30": 39.042082}, "trend_signal": 1, "fair_value": 35.213809, "relative_strength": -7.345588, "rate_of_change": 0.24673125436349821, "market_dynamics": -0.117989, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.536402, "high": 40.625397, "low": 40.086497, "close": 40.304031, "volume": 3246}, "trend_line": 39.068668, "activity_lines": {"activity_5": 40.045954, "activity_10": 39.423002, "activity_20": 39.143261, "activity_30": 39.126694}, "trend_signal": 1, "fair_value": 35.271896, "relative_strength": -8.027065, "rate_of_change": 0.1952322061998475, "market_dynamics": 0.096557, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.269426, "high": 40.378193, "low": 39.844232, "close": 40.135937, "volume": 6687}, "trend_line": 39.150611, "activity_lines": {"activity_5": 40.121104, "activity_10": 39.684498, "activity_20": 39.234845, "activity_30": 39.19555}, "trend_signal": 1, "fair_value": 35.335178, "relative_strength": -5.560777, "rate_of_change": 0.20974096173433768, "market_dynamics": 0.198021, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.888733, "high": 40.412804, "low": 39.844234, "close": 39.854126, "volume": 10942}, "trend_line": 39.181069, "activity_lines": {"activity_5": 40.049251, "activity_10": 39.821404, "activity_20": 39.293491, "activity_30": 39.240938}, "trend_signal": 1, "fair_value": 35.393219, "relative_strength": -5.636996, "rate_of_change": 0.07779699785529014, "market_dynamics": 0.282706, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.577259, "high": 40.516626, "low": 39.463543, "close": 40.467186, "volume": 13469}, "trend_line": 39.223641, "activity_lines": {"activity_5": 40.192627, "activity_10": 40.005502, "activity_20": 39.410477, "activity_30": 39.323913}, "trend_signal": 1, "fair_value": 35.453219, "relative_strength": -5.294438, "rate_of_change": 0.10865451373978548, "market_dynamics": 0.377213, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.219985, "high": 40.353476, "low": 40.06672, "close": 40.106274, "volume": 31364}, "trend_line": 39.237216, "activity_lines": {"activity_5": 40.169226, "activity_10": 40.076158, "activity_20": 39.490971, "activity_30": 39.380857}, "trend_signal": 1, "fair_value": 35.504365, "relative_strength": -5.789129, "rate_of_change": 0.034609229673491795, "market_dynamics": 0.501265, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.086496, "high": 40.205153, "low": 39.888732, "close": 39.92334, "volume": 15166}, "trend_line": 39.266065, "activity_lines": {"activity_5": 40.085836, "activity_10": 40.080203, "activity_20": 39.551948, "activity_30": 39.425123}, "trend_signal": 1, "fair_value": 35.55725, "relative_strength": -7.171718, "rate_of_change": 0.0735245844149621, "market_dynamics": 0.595969, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.051889, "high": 40.314999, "low": 39.636585, "close": 39.955002, "volume": 3717}, "trend_line": 39.31, "activity_lines": {"activity_5": 40.038379, "activity_10": 40.071307, "activity_20": 39.616199, "activity_30": 39.469571}, "trend_signal": 1, "fair_value": 35.604834, "relative_strength": -7.50431, "rate_of_change": 0.11189050901842272, "market_dynamics": 0.634412, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.189999, "high": 41.334999, "low": 40.07, "close": 40.75, "volume": 6944}, "trend_line": 39.373583, "activity_lines": {"activity_5": 40.267984, "activity_10": 40.195773, "activity_20": 39.755778, "activity_30": 39.562474}, "trend_signal": 1, "fair_value": 35.652038, "relative_strength": -6.480077, "rate_of_change": 0.16174764690918667, "market_dynamics": 0.719845, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.805, "high": 41.605, "low": 40.514999, "close": 41.490002, "volume": 47170}, "trend_line": 39.441439, "activity_lines": {"activity_5": 40.684531, "activity_10": 40.441463, "activity_20": 39.958436, "activity_30": 39.699017}, "trend_signal": 1, "fair_value": 35.706073, "relative_strength": -2.82426, "rate_of_change": 0.17233890042468075, "market_dynamics": 0.927441, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.060001, "high": 42.895, "low": 41.895, "close": 42.895, "volume": 59699}, "trend_line": 39.592836, "activity_lines": {"activity_5": 41.501223, "activity_10": 40.911336, "activity_20": 40.286077, "activity_30": 39.921828}, "trend_signal": 1, "fair_value": 35.764668, "relative_strength": -3.458177, "rate_of_change": 0.38385262768935935, "market_dynamics": 1.177774, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.945, "high": 43.055, "low": 42.685001, "close": 42.889999, "volume": 28152}, "trend_line": 39.731772, "activity_lines": {"activity_5": 42.130334, "activity_10": 41.329865, "activity_20": 40.600363, "activity_30": 40.134548}, "trend_signal": 1, "fair_value": 35.823533, "relative_strength": -5.615809, "rate_of_change": 0.35091196801361, "market_dynamics": 1.49755, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.240002, "high": 43.599998, "low": 43.119999, "close": 43.485001, "volume": 25929}, "trend_line": 39.886091, "activity_lines": {"activity_5": 42.76, "activity_10": 41.809558, "activity_20": 40.953964, "activity_30": 40.376692}, "trend_signal": 1, "fair_value": 35.88712, "relative_strength": -5.566421, "rate_of_change": 0.3884020073406265, "market_dynamics": 1.706096, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.240002, "high": 43.775002, "low": 43.080002, "close": 43.080002, "volume": 42151}, "trend_line": 39.99395, "activity_lines": {"activity_5": 43.019334, "activity_10": 42.154724, "activity_20": 41.233834, "activity_30": 40.58275}, "trend_signal": 1, "fair_value": 35.954463, "relative_strength": -3.829404, "rate_of_change": 0.2704175748884435, "market_dynamics": 1.742642, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.459999, "high": 43.580002, "low": 42.974998, "close": 43.459999, "volume": 31045}, "trend_line": 40.108543, "activity_lines": {"activity_5": 43.25, "activity_10": 42.510327, "activity_20": 41.517699, "activity_30": 40.806367}, "trend_signal": 1, "fair_value": 36.030292, "relative_strength": -1.479514, "rate_of_change": 0.28652583703284945, "market_dynamics": 1.691648, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.849998, "high": 44.439999, "low": 43.845001, "close": 44.084999, "volume": 13364}, "trend_line": 40.255835, "activity_lines": {"activity_5": 43.557667, "activity_10": 42.925152, "activity_20": 41.834312, "activity_30": 41.062912}, "trend_signal": 1, "fair_value": 36.110127, "relative_strength": -2.133586, "rate_of_change": 0.36723348439757636, "market_dynamics": 1.59706, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.209999, "high": 44.27, "low": 43.665001, "close": 43.860001, "volume": 14674}, "trend_line": 40.385244, "activity_lines": {"activity_5": 43.711, "activity_10": 43.226728, "activity_20": 42.101815, "activity_30": 41.295439}, "trend_signal": 1, "fair_value": 36.184769, "relative_strength": -1.877543, "rate_of_change": 0.32146644082777703, "market_dynamics": 1.504247, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.009998, "high": 44.025002, "low": 43.615002, "close": 43.880001, "volume": 17725}, "trend_line": 40.51878, "activity_lines": {"activity_5": 43.806334, "activity_10": 43.460364, "activity_20": 42.347581, "activity_30": 41.520907}, "trend_signal": 1, "fair_value": 36.261384, "relative_strength": -2.459355, "rate_of_change": 0.3306554245407046, "market_dynamics": 1.395521, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.605, "high": 43.970001, "low": 43.185001, "close": 43.919998, "volume": 42241}, "trend_line": 40.676228, "activity_lines": {"activity_5": 43.888666, "activity_10": 43.629909, "activity_20": 42.575536, "activity_30": 41.740341}, "trend_signal": 1, "fair_value": 36.337651, "relative_strength": -3.501447, "rate_of_change": 0.3885803076992996, "market_dynamics": 1.365247, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.075001, "high": 44.259998, "low": 42.279999, "close": 42.279999, "volume": 44924}, "trend_line": 40.764342, "activity_lines": {"activity_5": 43.368333, "activity_10": 43.443636, "activity_20": 42.628716, "activity_30": 41.84381}, "trend_signal": 1, "fair_value": 36.408789, "relative_strength": -4.226571, "rate_of_change": 0.2166228392662106, "market_dynamics": 1.092341, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.59, "high": 43.52, "low": 42.575001, "close": 43.424999, "volume": 51122}, "trend_line": 40.872164, "activity_lines": {"activity_5": 43.308333, "activity_10": 43.451181, "activity_20": 42.778993, "activity_30": 42.015465}, "trend_signal": 1, "fair_value": 36.488296, "relative_strength": -0.857285, "rate_of_change": 0.2645007737399484, "market_dynamics": 0.910706, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.810001, "high": 43.990002, "low": 43.560001, "close": 43.935001, "volume": 35561}, "trend_line": 41.028464, "activity_lines": {"activity_5": 43.462333, "activity_10": 43.541818, "activity_20": 42.962107, "activity_30": 42.213067}, "trend_signal": 1, "fair_value": 36.571132, "relative_strength": -1.369285, "rate_of_change": 0.3824118537007281, "market_dynamics": 0.665078, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.450001, "high": 44.465, "low": 43.259998, "close": 43.66, "volume": 25492}, "trend_line": 41.280412, "activity_lines": {"activity_5": 43.519666, "activity_10": 43.563454, "activity_20": 43.101741, "activity_30": 42.382844}, "trend_signal": 1, "fair_value": 36.650179, "relative_strength": -3.437327, "rate_of_change": 0.614080995086725, "market_dynamics": 0.244732, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.775002, "high": 44.314999, "low": 43.59, "close": 43.685001, "volume": 49609}, "trend_line": 41.525942, "activity_lines": {"activity_5": 43.6, "activity_10": 43.586455, "activity_20": 43.226975, "activity_30": 42.537979}, "trend_signal": 1, "fair_value": 36.724516, "relative_strength": -2.613147, "rate_of_change": 0.594785730336224, "market_dynamics": 0.173527, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 44.259998, "low": 43.805, "close": 44.200001, "volume": 50541}, "trend_line": 41.738043, "activity_lines": {"activity_5": 43.867667, "activity_10": 43.692091, "activity_20": 43.383014, "activity_30": 42.710499}, "trend_signal": 1, "fair_value": 36.80173, "relative_strength": -3.704835, "rate_of_change": 0.5107674619398085, "market_dynamics": 0.052337, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.200001, "high": 44.205002, "low": 42.970001, "close": 43.654999, "volume": 46404}, "trend_line": 41.917476, "activity_lines": {"activity_5": 43.825667, "activity_10": 43.685182, "activity_20": 43.469373, "activity_30": 42.834173}, "trend_signal": 1, "fair_value": 36.869795, "relative_strength": -1.668012, "rate_of_change": 0.4299027628104247, "market_dynamics": -0.101493, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.650002, "high": 44.84, "low": 43.555, "close": 44.73, "volume": 16578}, "trend_line": 42.111977, "activity_lines": {"activity_5": 44.126667, "activity_10": 43.881545, "activity_20": 43.641214, "activity_30": 43.015626}, "trend_signal": 1, "fair_value": 36.948532, "relative_strength": -0.602352, "rate_of_change": 0.4640093310961817, "market_dynamics": -0.142928, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.43, "high": 44.605, "low": 43.654999, "close": 44.299999, "volume": 59618}, "trend_line": 42.277312, "activity_lines": {"activity_5": 44.231333, "activity_10": 43.983909, "activity_20": 43.749214, "activity_30": 43.156789}, "trend_signal": 1, "fair_value": 37.025177, "relative_strength": -1.506672, "rate_of_change": 0.3926080221785809, "market_dynamics": -0.118552, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.43, "high": 44.5, "low": 43.935001, "close": 44.215, "volume": 55045}, "trend_line": 42.417236, "activity_lines": {"activity_5": 44.265, "activity_10": 44.063182, "activity_20": 43.828428, "activity_30": 43.281801}, "trend_signal": 1, "fair_value": 37.100643, "relative_strength": -1.689907, "rate_of_change": 0.33096711541169077, "market_dynamics": -0.165051, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.755001, "high": 44.84, "low": 43.919998, "close": 44.375, "volume": 17458}, "trend_line": 42.570733, "activity_lines": {"activity_5": 44.316666, "activity_10": 44.166182, "activity_20": 43.906381, "activity_30": 43.408108}, "trend_signal": 1, "fair_value": 37.180008, "relative_strength": -3.802952, "rate_of_change": 0.36187412117091844, "market_dynamics": -0.246438, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.974998, "high": 44.529999, "low": 43.810001, "close": 44.529999, "volume": 3018}, "trend_line": 42.717697, "activity_lines": {"activity_5": 44.408333, "activity_10": 44.259272, "activity_20": 43.985357, "activity_30": 43.534513}, "trend_signal": 1, "fair_value": 37.260276, "relative_strength": -2.888716, "rate_of_change": 0.3452230902390243, "market_dynamics": -0.276903, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.529999, "high": 44.965, "low": 44.485001, "close": 44.775002, "volume": 17420}, "trend_line": 42.866729, "activity_lines": {"activity_5": 44.523334, "activity_10": 44.376818, "activity_20": 44.079881, "activity_30": 43.667242}, "trend_signal": 1, "fair_value": 37.34163, "relative_strength": -3.700062, "rate_of_change": 0.34887648554648976, "market_dynamics": -0.358644, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.974998, "high": 46.73, "low": 44.974998, "close": 46.639999, "volume": 53255}, "trend_line": 43.083531, "activity_lines": {"activity_5": 45.257, "activity_10": 44.818182, "activity_20": 44.343048, "activity_30": 43.910679}, "trend_signal": 1, "fair_value": 37.436007, "relative_strength": -0.309585, "rate_of_change": 0.50575820702345, "market_dynamics": -0.047124, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.665001, "high": 47.110001, "low": 46.130001, "close": 46.875, "volume": 14101}, "trend_line": 43.31756, "activity_lines": {"activity_5": 45.913, "activity_10": 45.248091, "activity_20": 44.613571, "activity_30": 44.15529}, "trend_signal": 1, "fair_value": 37.528201, "relative_strength": 0.098645, "rate_of_change": 0.5431982814964715, "market_dynamics": 0.394648, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.945, "high": 46.945, "low": 45.84, "close": 46.119999, "volume": 80651}, "trend_line": 43.505987, "activity_lines": {"activity_5": 46.14, "activity_10": 45.482727, "activity_20": 44.794119, "activity_30": 44.336092}, "trend_signal": 1, "fair_value": 37.613543, "relative_strength": 0.697339, "rate_of_change": 0.4349898747759505, "market_dynamics": 0.86381, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.415001, "high": 46.560001, "low": 45.404999, "close": 46.025002, "volume": 62927}, "trend_line": 43.703278, "activity_lines": {"activity_5": 46.219, "activity_10": 45.665182, "activity_20": 44.952952, "activity_30": 44.498609}, "trend_signal": 1, "fair_value": 37.699191, "relative_strength": -0.892032, "rate_of_change": 0.4534801152770075, "market_dynamics": 1.186273, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.759998, "high": 48.02, "low": 45.73, "close": 47.75, "volume": 58909}, "trend_line": 43.964167, "activity_lines": {"activity_5": 46.773334, "activity_10": 46.118182, "activity_20": 45.266833, "activity_30": 44.759688}, "trend_signal": 1, "fair_value": 37.79306, "relative_strength": 2.113556, "rate_of_change": 0.5969552215282478, "market_dynamics": 1.282206, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.334999, "high": 50.549999, "low": 48.115002, "close": 50.07, "volume": 17073}, "trend_line": 44.301333, "activity_lines": {"activity_5": 47.902667, "activity_10": 46.938091, "activity_20": 45.783143, "activity_30": 45.153613}, "trend_signal": 1, "fair_value": 37.903814, "relative_strength": 8.008554, "rate_of_change": 0.7669109254361541, "market_dynamics": 1.340444, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.73, "high": 50.389999, "low": 49.634998, "close": 50.459999, "volume": 13371}, "trend_line": 44.625, "activity_lines": {"activity_5": 48.933333, "activity_10": 47.724, "activity_20": 46.307119, "activity_30": 45.550946}, "trend_signal": 1, "fair_value": 38.01655, "relative_strength": 6.318534, "rate_of_change": 0.7306032980994056, "market_dynamics": 1.338637, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.43, "high": 51.689999, "low": 50.41, "close": 51.189999, "volume": 34321}, "trend_line": 44.948333, "activity_lines": {"activity_5": 49.968333, "activity_10": 48.529091, "activity_20": 46.869476, "activity_30": 45.974495}, "trend_signal": 1, "fair_value": 38.131037, "relative_strength": 6.067474, "rate_of_change": 0.7245557422969144, "market_dynamics": 1.475826, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.52, "high": 50.700001, "low": 48.115002, "close": 48.52, "volume": 140946}, "trend_line": 45.135833, "activity_lines": {"activity_5": 49.775333, "activity_10": 48.724818, "activity_20": 47.135119, "activity_30": 46.204925}, "trend_signal": 1, "fair_value": 38.227465, "relative_strength": 7.330109, "rate_of_change": 0.41714561472168504, "market_dynamics": 1.375912, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.029999, "high": 48.75, "low": 46.959999, "close": 47.470001, "volume": 47366}, "trend_line": 45.2885, "activity_lines": {"activity_5": 49.066, "activity_10": 48.657091, "activity_20": 47.2765, "activity_30": 46.355516}, "trend_signal": 1, "fair_value": 38.323046, "relative_strength": 4.526642, "rate_of_change": 0.3382390217546245, "market_dynamics": 1.100416, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.355, "high": 48.564999, "low": 46.279999, "close": 46.275002, "volume": 29941}, "trend_line": 45.3815, "activity_lines": {"activity_5": 47.977001, "activity_10": 48.323091, "activity_20": 47.287238, "activity_30": 46.419161}, "trend_signal": 1, "fair_value": 38.409137, "relative_strength": 5.305941, "rate_of_change": 0.20535014407631857, "market_dynamics": 0.673382, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.615002, "high": 48.0, "low": 45.384998, "close": 46.325001, "volume": 18065}, "trend_line": 45.489667, "activity_lines": {"activity_5": 47.157668, "activity_10": 48.004819, "activity_20": 47.290286, "activity_30": 46.480032}, "trend_signal": 1, "fair_value": 38.492714, "relative_strength": 4.005367, "rate_of_change": 0.2383504291396154, "market_dynamics": 0.115211, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.715, "high": 48.740002, "low": 46.360001, "close": 48.084999, "volume": 24851}, "trend_line": 45.643833, "activity_lines": {"activity_5": 47.200667, "activity_10": 48.016546, "activity_20": 47.448381, "activity_30": 46.647473}, "trend_signal": 1, "fair_value": 38.591048, "relative_strength": 2.619295, "rate_of_change": 0.338903338202066, "market_dynamics": -0.259753, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.424999, "high": 50.299999, "low": 48.044998, "close": 49.259998, "volume": 63516}, "trend_line": 45.816333, "activity_lines": {"activity_5": 47.842333, "activity_10": 48.206182, "activity_20": 47.699881, "activity_30": 46.880774}, "trend_signal": 1, "fair_value": 38.696061, "relative_strength": 0.807591, "rate_of_change": 0.37792619213202233, "market_dynamics": -0.316123, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.764999, "high": 49.785, "low": 48.540001, "close": 49.634998, "volume": 23290}, "trend_line": 46.008833, "activity_lines": {"activity_5": 48.559666, "activity_10": 48.405181, "activity_20": 47.960405, "activity_30": 47.12714}, "trend_signal": 1, "fair_value": 38.80241, "relative_strength": -0.977252, "rate_of_change": 0.420155842677332, "market_dynamics": -0.284886, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.865002, "high": 48.939999, "low": 47.450001, "close": 47.514999, "volume": 55419}, "trend_line": 46.13, "activity_lines": {"activity_5": 48.425999, "activity_10": 48.184454, "activity_20": 47.995666, "activity_30": 47.224312}, "trend_signal": 1, "fair_value": 38.895901, "relative_strength": -2.743383, "rate_of_change": 0.26335595167127973, "market_dynamics": -0.257771, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.814999, "high": 48.860001, "low": 47.735001, "close": 48.740002, "volume": 13253}, "trend_line": 46.290667, "activity_lines": {"activity_5": 48.618, "activity_10": 48.232909, "activity_20": 48.132286, "activity_30": 47.392699}, "trend_signal": 1, "fair_value": 38.998556, "relative_strength": -1.447567, "rate_of_change": 0.34829178408843825, "market_dynamics": -0.302109, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.535, "high": 50.48, "low": 47.755001, "close": 50.48, "volume": 46170}, "trend_line": 46.564, "activity_lines": {"activity_5": 49.229, "activity_10": 48.629, "activity_20": 48.413071, "activity_30": 47.662978}, "trend_signal": 1, "fair_value": 39.103889, "relative_strength": -0.137882, "rate_of_change": 0.5904710770315773, "market_dynamics": -0.30565, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.43, "high": 51.509998, "low": 50.310001, "close": 51.07, "volume": 14250}, "trend_line": 46.818833, "activity_lines": {"activity_5": 49.877, "activity_10": 49.145273, "activity_20": 48.720976, "activity_30": 47.953688}, "trend_signal": 1, "fair_value": 39.213003, "relative_strength": 1.281802, "rate_of_change": 0.5472747186667767, "market_dynamics": -0.270499, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.549999, "high": 50.990002, "low": 50.09, "close": 50.990002, "volume": 16019}, "trend_line": 47.054, "activity_lines": {"activity_5": 50.377668, "activity_10": 49.600637, "activity_20": 48.990119, "activity_30": 48.222796}, "trend_signal": 1, "fair_value": 39.323831, "relative_strength": 0.274318, "rate_of_change": 0.502291460361697, "market_dynamics": -0.17174, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 52.27, "low": 50.939999, "close": 51.349998, "volume": 23584}, "trend_line": 47.310333, "activity_lines": {"activity_5": 50.908, "activity_10": 50.057454, "activity_20": 49.263952, "activity_30": 48.499957}, "trend_signal": 1, "fair_value": 39.433429, "relative_strength": -0.12676, "rate_of_change": 0.5447634632549792, "market_dynamics": -0.019218, "expectation": {"probability": 59.2489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a9a71a6-57d0-4ab6-9760-dd76dea40975/", "share_image": "https://sharemaestro.com/terminal/8a9a71a6-57d0-4ab6-9760-dd76dea40975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}